網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1786 科妍
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1786 科妍
7/5:
40 ▽-0.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(生技醫療業)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220701
66,190
22,110
2.99
36,167
54.64
23
7
2
1
13
45.89
40.35
20220624
66,190
22,096
3.00
36,155
54.62
23
7
2
1
13
45.87
41.85
20220617
66,190
22,111
2.99
36,133
54.59
23
7
2
2
12
44.35
41.00
20220610
66,190
22,056
3.00
35,714
53.96
22
6
2
2
12
44.35
41.00
20220602
66,190
22,037
3.00
35,713
53.95
22
6
2
2
12
44.34
41.00
20220527
66,190
22,032
3.00
35,710
53.95
22
6
2
2
12
44.34
42.90
20220520
66,190
22,060
3.00
35,710
53.95
22
6
2
2
12
44.34
42.55
20220513
66,190
22,071
3.00
35,713
53.95
22
6
2
2
12
44.34
42.50
20220506
66,190
22,122
2.99
35,717
53.96
22
6
2
2
12
44.35
42.95
20220429
66,190
22,175
2.98
35,713
53.95
22
6
2
2
12
44.35
42.65
20220422
66,190
21,867
3.03
35,714
53.96
22
6
2
2
12
44.36
46.35
20220415
66,190
21,508
3.08
35,720
53.96
22
6
2
3
11
43.00
42.50
20220408
66,190
20,978
3.16
35,689
53.92
22
6
2
3
11
42.98
40.85
20220401
66,190
20,696
3.20
35,677
53.90
22
7
1
2
12
44.57
42.40
20220325
66,190
20,628
3.21
36,229
54.73
23
7
2
2
12
44.41
41.45
20220318
66,190
20,567
3.22
36,681
55.42
24
8
2
3
11
42.80
41.55
20220311
66,190
20,445
3.24
36,643
55.36
24
7
3
3
11
42.80
41.45
20220304
66,190
20,356
3.25
36,838
55.65
25
9
3
2
11
42.59
44.65
20220225
66,190
20,298
3.26
36,842
55.66
25
9
3
2
11
42.58
43.50
20220218
66,190
20,201
3.28
36,440
55.05
24
8
3
2
11
42.63
47.40
20220211
66,190
20,149
3.29
36,573
55.25
24
8
2
3
11
42.44
48.60
20220126
66,190
20,110
3.29
36,625
55.33
24
8
2
2
12
43.98
47.35
20220121
66,190
20,072
3.30
36,687
55.43
24
8
2
2
12
44.07
47.80
20220114
66,190
20,074
3.30
36,680
55.42
24
8
2
2
12
44.05
48.75
20220107
66,190
20,066
3.30
36,727
55.49
24
8
2
2
12
44.11
48.90
20211230
66,190
20,076
3.30
36,718
55.47
24
8
2
2
12
44.14
49.60
20211224
66,190
20,075
3.30
36,760
55.54
24
8
2
2
12
44.19
49.60
20211217
66,190
20,078
3.30
36,740
55.51
24
8
2
2
12
44.16
50.20
20211210
66,190
20,092
3.29
36,753
55.53
24
8
2
2
12
44.17
49.80
20211203
66,190
20,083
3.30
36,719
55.47
24
8
2
2
12
44.12
50.00
20211126
66,190
20,069
3.30
36,930
55.79
25
9
2
2
12
43.81
50.80
20211119
66,190
20,101
3.29
36,861
55.69
25
9
2
2
12
43.71
51.50
20211112
66,190
20,114
3.29
36,863
55.69
25
9
2
2
12
43.70
48.80
20211105
66,190
20,094
3.29
36,935
55.80
25
8
3
2
12
43.73
48.95
20211029
66,190
20,101
3.29
36,871
55.70
25
8
3
2
12
43.67
48.80
20211022
61,005
19,948
3.06
33,374
54.71
22
5
4
2
11
42.85
49.40
20211015
61,005
19,945
3.06
33,358
54.68
22
5
4
2
11
42.85
48.80
20211008
61,005
19,932
3.06
33,341
54.65
22
5
4
2
11
42.83
49.00
20211001
61,005
19,941
3.06
33,294
54.58
22
5
4
2
11
42.75
54.30
20210924
61,005
19,940
3.06
33,226
54.46
22
5
4
2
11
42.63
56.50
20210917
61,005
19,942
3.06
33,207
54.43
22
5
4
2
11
42.62
54.90
20210910
61,005
19,942
3.06
33,096
54.25
22
5
4
2
11
42.45
55.00
20210903
61,005
19,941
3.06
33,036
54.15
22
5
4
2
11
42.40
54.60
20210827
61,005
19,941
3.06
32,999
54.09
22
4
5
3
10
40.70
56.00
20210820
61,005
19,936
3.06
32,968
54.04
22
4
5
3
10
40.66
54.00
20210813
61,005
19,942
3.06
32,934
53.99
22
4
5
3
10
40.67
55.90
20210806
61,005
19,967
3.06
32,726
53.64
22
5
4
3
10
40.51
58.80
20210730
61,005
20,014
3.05
32,589
53.42
22
5
4
3
10
40.36
58.50
20210723
61,005
20,060
3.04
32,433
53.16
22
5
4
3
10
40.13
56.80
20210716
61,005
20,110
3.03
32,246
52.86
22
5
4
3
10
39.83
53.60
20210709
61,005
20,134
3.03
32,202
52.79
22
5
4
3
10
39.77
54.00
20210702
61,005
20,180
3.02
32,086
52.60
22
5
4
3
10
39.62
54.30
20210625
61,005
20,198
3.02
32,031
52.51
22
5
4
3
10
39.53
53.80
20210618
61,005
20,223
3.02
32,285
52.92
23
6
4
3
10
39.46
53.80
20210611
61,005
20,250
3.01
31,801
52.13
22
6
3
3
10
39.35
53.80
20210604
61,005
20,279
3.01
31,762
52.06
22
6
3
3
10
39.29
51.70
20210528
61,005
20,277
3.01
31,777
52.09
22
6
3
3
10
39.31
51.90
20210521
61,005
20,308
3.00
31,759
52.06
22
6
3
3
10
39.31
50.70
20210514
61,005
20,351
3.00
31,291
51.29
21
5
3
3
10
39.28
50.80
20210507
61,005
20,394
2.99
31,276
51.27
21
6
2
3
10
39.41
56.90
20210429
61,005
20,484
2.98
31,233
51.20
21
5
3
3
10
39.24
58.50
20210423
61,005
20,539
2.97
31,310
51.32
21
5
3
3
10
39.24
58.20
20210416
61,005
20,163
3.03
31,082
50.95
20
4
3
3
10
39.70
59.00
20210409
61,005
19,864
3.07
31,417
51.50
21
5
3
3
10
39.63
60.90
20210401
61,005
19,718
3.09
31,311
51.33
21
5
3
3
10
39.51
61.10
20210326
61,005
19,703
3.10
31,234
51.20
21
5
3
3
10
39.40
58.80
20210319
61,005
19,603
3.11
31,166
51.09
21
5
3
3
10
39.31
58.10
20210312
61,005
19,592
3.11
31,126
51.02
21
5
3
3
10
39.09
56.70
20210305
61,005
19,488
3.13
31,044
50.89
21
5
3
4
9
37.61
57.00
20210226
61,005
19,407
3.14
30,922
50.69
21
5
3
3
10
39.00
56.00
20210219
61,005
19,354
3.15
30,848
50.57
21
5
3
3
10
38.93
56.60
20210209
61,005
19,354
3.15
30,839
50.55
21
5
3
3
10
38.92
56.20
20210205
61,005
19,351
3.15
30,830
50.54
21
5
3
3
10
38.92
56.20
20210129
61,005
19,346
3.15
30,315
49.69
20
4
3
3
10
38.88
53.00
20210122
61,005
19,340
3.15
30,257
49.60
20
4
3
3
10
38.86
53.30
20210115
61,005
19,337
3.15
30,597
50.15
21
5
3
3
10
38.68
57.40
20210108
61,005
19,360
3.15
30,843
50.56
22
7
2
3
10
38.60
60.50
20201231
61,005
19,375
3.15
30,689
50.31
22
7
2
3
10
38.34
61.70
20201225
61,005
19,411
3.14
30,583
50.13
22
7
2
3
10
38.20
60.60
20201218
61,005
19,426
3.14
30,601
50.16
22
7
2
3
10
38.15
61.50
20201211
61,005
19,443
3.14
30,505
50.00
22
8
1
3
10
37.94
61.10
20201204
61,005
19,466
3.13
29,943
49.08
21
7
1
3
10
37.85
64.60
20201127
61,005
19,453
3.14
29,907
49.02
21
7
1
3
10
37.75
65.00
20201120
61,005
19,479
3.13
29,766
48.79
21
7
1
3
10
37.52
64.10
20201113
61,005
19,456
3.14
29,853
48.94
21
6
2
3
10
37.48
64.80
20201106
61,005
19,444
3.14
30,201
49.51
22
7
2
3
10
37.19
65.00
20201030
61,005
19,447
3.14
30,048
49.26
22
7
2
3
10
37.07
63.70
20201023
61,005
19,462
3.13
29,576
48.48
21
6
2
3
10
36.92
65.30
20201016
61,005
19,509
3.13
29,327
48.07
21
6
2
3
10
36.62
65.10
20201008
61,005
19,512
3.13
29,542
48.43
22
7
2
3
10
36.40
67.40
20200930
61,005
18,707
3.26
30,639
50.22
21
6
2
2
11
40.00
69.00
20200925
58,100
18,741
3.10
27,733
47.73
20
6
2
2
10
36.97
69.50
20200918
58,100
18,865
3.08
28,213
48.56
21
6
3
2
10
36.90
74.60
20200911
58,100
18,976
3.06
28,299
48.71
21
7
3
1
10
37.13
70.80
20200904
58,100
18,971
3.06
28,294
48.70
21
6
4
1
10
36.98
66.00
20200828
58,100
19,093
3.04
28,081
48.33
21
7
3
1
10
36.96
68.40
20200821
58,100
19,227
3.02
27,625
47.55
20
6
3
1
10
36.85
65.20
20200814
58,100
19,265
3.02
27,466
47.27
20
6
2
2
10
36.77
64.60
20200807
58,100
19,240
3.02
27,901
48.02
21
7
2
2
10
36.51
64.60
20200731
58,100
19,303
3.01
27,435
47.22
20
6
2
2
10
36.42
66.20
20200724
58,100
19,343
3.00
27,280
46.95
20
6
2
2
10
36.18
66.30
20200717
58,100
19,415
2.99
27,146
46.72
20
6
2
2
10
35.89
65.00
20200710
58,100
19,506
2.98
26,855
46.22
20
5
3
3
9
33.75
68.10
20200703
58,100
19,425
2.99
27,508
47.35
22
7
4
2
9
33.71
65.50
20200624
58,100
19,471
2.98
27,785
47.82
23
9
3
2
9
33.72
63.50
20200619
58,100
19,501
2.98
27,413
47.18
22
7
4
2
9
33.72
64.70
20200612
58,100
19,548
2.97
27,697
47.67
23
10
2
2
9
33.74
61.80
20200605
58,100
19,467
2.98
26,378
45.40
20
7
2
2
9
33.77
66.60
20200529
58,100
19,499
2.98
27,253
46.91
22
8
3
2
9
33.75
63.20
20200522
58,100
19,549
2.97
27,310
47.01
22
8
3
2
9
33.77
62.80
20200515
58,100
19,618
2.96
26,918
46.33
21
7
3
2
9
33.78
61.80
20200508
58,100
19,639
2.96
26,482
45.58
20
6
3
2
9
33.77
63.00
20200430
58,100
19,788
2.94
26,550
45.70
20
6
3
2
9
33.77
62.50
20200424
58,100
19,832
2.93
26,470
45.56
20
6
3
2
9
33.76
60.10
20200417
58,100
19,711
2.95
26,466
45.55
20
6
3
2
9
33.75
61.70
20200410
58,100
19,307
3.01
27,264
46.93
21
8
2
2
9
34.80
52.50
20200401
58,100
19,163
3.03
27,277
46.95
21
8
2
2
9
34.81
46.40
20200327
58,100
19,181
3.03
27,296
46.98
22
10
3
0
9
34.81
46.15
20200320
58,100
19,180
3.03
27,010
46.49
22
10
4
0
8
32.93
41.80
20200313
58,100
19,265
3.02
27,058
46.57
24
10
5
1
8
30.91
44.85
20200306
58,100
19,221
3.02
27,992
48.18
25
10
5
1
9
32.21
59.80
20200227
58,100
19,208
3.02
27,844
47.92
25
10
5
2
8
30.48
60.80
20200221
58,100
19,172
3.03
27,855
47.94
25
10
5
2
8
30.49
63.70
20200214
58,100
19,160
3.03
28,058
48.29
25
10
5
2
8
30.57
63.10
20200207
58,100
19,107
3.04
28,421
48.92
26
11
5
2
8
30.64
65.00
20200131
58,100
19,098
3.04
28,042
48.27
25
10
5
2
8
30.64
65.00
20200120
58,100
19,089
3.04
28,149
48.45
25
10
5
2
8
30.64
72.00
20200117
58,100
19,046
3.05
28,157
48.46
25
10
5
2
8
30.68
72.40
20200110
58,100
18,999
3.06
28,625
49.27
26
11
5
2
8
30.69
72.00
20200103
58,100
19,034
3.05
28,508
49.07
26
11
5
2
8
30.64
72.90
20191227
58,100
19,053
3.05
28,484
49.03
26
11
5
2
8
30.64
72.10
20191220
58,100
19,097
3.04
28,420
48.91
26
11
5
2
8
30.66
72.40
20191213
58,100
19,112
3.04
27,934
48.08
25
10
5
2
8
30.66
71.30
20191206
58,100
19,091
3.04
27,719
47.71
24
9
5
1
9
32.51
73.70
20191129
58,100
18,974
3.06
27,617
47.53
24
9
5
1
9
32.47
76.30
20191122
58,100
19,135
3.04
27,674
47.63
24
9
4
1
10
33.43
74.90
20191115
58,100
19,140
3.04
27,586
47.48
24
9
4
1
10
33.38
71.80
20191108
58,100
19,223
3.02
27,447
47.24
24
9
4
1
10
33.39
74.00
20191101
58,100
19,312
3.01
27,523
47.37
24
9
4
1
10
33.68
73.50
20191025
58,100
19,360
3.00
26,297
45.26
22
7
4
1
10
33.10
72.70
20191018
58,100
19,155
3.03
27,365
47.10
24
9
4
1
10
33.25
70.00
20191009
58,100
19,161
3.03
27,277
46.95
24
9
4
1
10
33.19
70.00
20191004
58,100
19,166
3.03
27,781
47.82
25
10
4
1
10
33.22
72.00
20190927
58,100
19,194
3.03
26,834
46.19
23
8
4
1
10
33.22
71.30
20190920
58,100
19,213
3.02
27,511
47.35
25
10
4
1
10
33.08
72.70
20190912
58,100
19,359
3.00
27,643
47.58
25
10
4
1
10
33.08
74.30
20190906
58,100
19,406
2.99
27,744
47.75
25
9
5
1
10
32.92
71.60
20190830
58,100
19,456
2.99
27,371
47.11
24
8
5
1
10
32.98
71.20
20190823
58,100
19,476
2.98
27,307
47.00
24
8
5
1
10
32.89
69.20
20190816
58,100
19,468
2.98
27,637
47.57
24
7
6
1
10
33.25
67.80
20190808
58,100
19,480
2.98
28,264
48.65
25
9
5
1
10
33.88
69.70
20190802
58,100
19,498
2.98
28,370
48.83
26
10
5
1
10
33.47
72.60
20190726
58,100
19,682
2.95
26,895
46.29
23
8
4
1
10
33.50
74.00
20190719
58,100
19,773
2.94
26,542
45.68
22
7
4
1
10
33.59
76.50
20190712
58,100
19,532
2.97
27,985
48.17
25
9
5
1
10
33.63
72.90
20190705
58,100
19,428
2.99
28,516
49.08
25
8
6
1
10
33.41
66.50
20190628
58,100
19,411
2.99
28,467
49.00
25
8
6
1
10
33.39
64.80
20190621
58,100
19,449
2.99
28,457
48.98
25
8
6
1
10
33.41
64.70
20190614
58,100
19,483
2.98
28,450
48.97
25
8
5
2
10
33.43
63.60
20190606
58,100
19,454
2.99
28,598
49.22
25
7
6
2
10
33.43
61.90
20190531
58,100
19,482
2.98
28,601
49.23
25
8
5
2
10
33.44
62.30
20190524
58,100
19,501
2.98
28,471
49.00
25
8
5
3
9
31.66
61.70
20190517
58,100
19,513
2.98
28,529
49.10
25
8
5
3
9
31.69
61.20
20190510
58,100
19,541
2.97
28,866
49.68
26
10
4
3
9
31.80
66.80
20190503
58,100
19,565
2.97
28,497
49.05
25
9
4
3
9
31.84
69.60
20190426
58,100
19,595
2.97
28,594
49.21
25
9
4
2
10
33.67
70.80
20190419
58,100
19,515
2.98
29,197
50.25
26
9
5
2
10
33.70
69.70
20190412
58,100
19,401
2.99
29,011
49.93
26
10
4
2
10
33.73
71.30
20190403
58,100
19,223
3.02
28,717
49.43
25
8
5
2
10
33.63
72.50
20190329
58,100
19,268
3.02
29,226
50.30
26
10
4
3
9
32.28
71.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220701
20220624
20220617
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
23
36,167
54.62
23
36,155
54.61
23
36,133
54.57
* 600 張以上
16
32,785
49.52
16
32,773
49.51
16
32,751
49.47
* 800 張以上
14
31,355
47.36
14
31,343
47.35
14
31,321
47.31
* 1000 張以上
13
30,374
45.88
13
30,362
45.87
12
29,354
44.34
1-999股
18,259
442
0.66
18,237
440
0.66
18,226
439
0.66
1-5張
2,916
5,668
8.56
2,925
5,691
8.59
2,949
5,715
8.63
5-10張
425
2,970
4.48
425
2,977
4.49
428
2,990
4.51
10-15張
180
2,174
3.28
179
2,159
3.26
180
2,172
3.28
15-20張
68
1,194
1.80
67
1,169
1.76
64
1,121
1.69
20-30張
80
1,959
2.95
80
1,953
2.95
81
1,976
2.98
30-40張
41
1,428
2.15
43
1,487
2.24
45
1,572
2.37
40-50張
21
938
1.41
20
895
1.35
18
807
1.21
50-100張
44
3,196
4.82
44
3,228
4.87
44
3,224
4.87
100-200張
33
4,485
6.77
33
4,485
6.77
33
4,505
6.80
200-400張
20
5,570
8.41
20
5,551
8.38
20
5,537
8.36
400-600張
7
3,382
5.10
7
3,382
5.10
7
3,382
5.10
600-800張
2
1,430
2.16
2
1,430
2.16
2
1,430
2.16
800-1,000張
1
981
1.48
1
981
1.48
2
1,967
2.97
1,000張以上
13
30,374
45.88
13
30,362
45.87
12
29,354
44.34
合計
22,110
66,190
100.00
22,096
66,190
100.00
22,111
66,190
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220701
0.66
8.56
4.48
3.28
1.80
2.95
2.15
1.41
4.82
6.77
8.41
5.10
2.16
1.48
45.88
20220624
0.66
8.59
4.49
3.26
1.76
2.95
2.24
1.35
4.87
6.77
8.38
5.10
2.16
1.48
45.87
20220617
0.66
8.63
4.51
3.28
1.69
2.98
2.37
1.21
4.87
6.80
8.36
5.10
2.16
2.97
44.34
20220610
0.66
8.60
4.49
3.25
1.71
3.02
2.20
1.28
5.06
6.79
8.94
4.47
2.16
2.97
44.34
20220602
0.65
8.58
4.44
3.19
1.70
2.98
2.29
1.28
4.83
6.79
9.28
4.47
2.16
2.97
44.34
20220527
0.65
8.55
4.47
3.18
1.68
3.02
2.24
1.28
4.91
6.75
9.26
4.47
2.16
2.97
44.33
20220520
0.65
8.57
4.50
3.19
1.74
2.99
2.18
1.28
4.93
6.77
9.19
4.47
2.15
2.97
44.34
20220513
0.65
8.61
4.53
3.18
1.71
2.96
2.24
1.28
4.93
6.76
9.14
4.47
2.15
2.97
44.34
20220506
0.65
8.61
4.56
3.26
1.66
2.95
2.23
1.35
4.93
7.05
8.74
4.47
2.15
2.97
44.35
20220429
0.65
8.63
4.56
3.28
1.61
2.96
2.29
1.35
5.08
6.81
8.78
4.47
2.15
2.96
44.35
20220422
0.65
8.69
4.54
3.33
1.65
3.00
2.26
1.21
5.48
6.79
8.39
4.47
2.15
2.96
44.35
20220415
0.66
8.68
4.48
3.37
1.60
3.04
2.27
1.28
5.37
6.85
8.39
4.47
2.05
4.43
43.00
20220408
0.65
8.73
4.48
3.55
1.52
3.08
2.11
1.35
5.38
6.81
8.38
4.46
2.05
4.42
42.97
20220401
0.65
8.69
4.47
3.53
1.56
3.04
2.16
1.35
5.24
6.61
8.74
5.23
1.14
2.95
44.56
20220325
0.65
8.64
4.48
3.49
1.55
3.07
2.21
1.27
5.22
6.63
8.00
5.29
2.10
2.92
44.41
20220318
0.65
8.59
4.51
3.45
1.55
3.04
2.27
1.27
5.36
6.47
7.38
6.13
2.09
4.38
42.79
20220311
0.65
8.59
4.45
3.39
1.70
3.09
2.27
1.32
4.95
6.78
7.38
5.30
3.08
4.17
42.79
20220304
0.64
8.63
4.46
3.37
1.59
3.14
2.33
1.40
4.82
6.80
7.11
6.86
3.30
2.89
42.58
20220225
0.64
8.62
4.49
3.35
1.52
3.18
2.31
1.35
4.86
6.79
7.17
6.86
3.33
2.88
42.57
20220218
0.64
8.63
4.43
3.29
1.56
3.14
2.25
1.49
5.21
6.45
7.80
6.17
3.36
2.88
42.62
20220211
0.64
8.61
4.37
3.34
1.49
3.15
2.30
1.49
5.06
6.45
7.80
6.17
2.29
4.35
42.43
20220126
0.64
8.62
4.35
3.30
1.53
3.23
2.21
1.50
4.97
6.45
7.80
6.17
2.29
2.88
43.98
20220121
0.63
8.68
4.37
3.32
1.50
3.12
2.26
1.65
4.89
6.45
7.65
6.17
2.29
2.88
44.06
20220114
0.63
8.67
4.35
3.37
1.48
3.11
2.09
1.76
4.98
6.44
7.64
6.18
2.29
2.88
44.04
20220107
0.63
8.64
4.28
3.28
1.56
3.16
1.94
1.83
5.03
6.44
7.67
6.19
2.29
2.88
44.11
20211230
0.63
8.64
4.28
3.26
1.56
3.15
2.04
1.77
5.03
6.44
7.67
6.19
2.28
2.85
44.13
20211224
0.63
8.62
4.30
3.24
1.56
3.15
2.04
1.77
4.99
6.44
7.67
6.20
2.28
2.85
44.18
20211217
0.63
8.65
4.28
3.25
1.56
3.15
2.10
1.64
5.08
6.44
7.66
6.20
2.28
2.85
44.16
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-07
40.50
40.00
41.75
39.00
-0.50
40.28
171
-
2022-06
42.35
40.50
42.45
40.05
-2.25
41.12
990
1.50
2022-05
42.70
42.75
43.70
41.55
0.10
42.70
457
0.69
2022-04
42.65
42.65
47.30
39.95
0.20
42.51
1,515
2.29
2022-03
43.75
42.45
44.90
40.20
-1.05
42.09
1,599
2.42
2022-02
47.35
43.50
49.00
43.50
-3.85
47.18
1,048
1.58
2022-01
49.60
47.35
52.10
46.50
-2.25
48.69
776
1.17
2021-12
50.40
49.60
51.00
49.10
-0.80
49.78
711
1.07
2021-11
48.90
50.40
52.50
48.00
0.30
50.00
949
1.43
2021-10
55.40
48.80
55.60
47.50
-0.30
49.14
663
1.00
2021-09
54.10
55.40
56.50
53.40
0.70
55.02
1,052
1.73
2021-08
58.50
54.70
60.00
52.50
-3.80
56.37
1,059
1.74
2021-07
55.00
58.50
59.00
52.50
3.80
55.54
1,694
2.78
2021-06
51.70
54.70
54.90
50.70
2.80
53.36
1,188
1.95
2021-05
58.80
51.90
59.00
45.80
-6.60
52.37
2,402
3.94
2021-04
61.10
58.50
62.50
58.00
-0.10
59.53
1,778
2.91
2021-03
56.00
60.50
60.80
54.20
4.50
57.33
2,246
3.68
2021-02
52.90
56.00
59.20
52.10
2.40
56.05
1,412
2.31
2021-01
61.80
53.00
61.80
52.20
-9.50
56.92
2,232
3.66
2020-12
64.80
61.70
65.00
59.80
-2.70
62.09
2,201
3.61
2020-11
64.20
64.40
66.20
40.00
-0.30
63.66
1,974
3.24
2020-10
68.90
63.70
70.20
63.30
-5.30
65.74
3,900
6.39
2020-09
69.90
69.00
76.60
64.20
1.50
70.84
13,313
21.82
2020-08
66.80
69.00
69.90
60.00
2.80
65.99
4,431
7.63
2020-07
63.30
66.20
72.60
63.10
2.90
66.29
9,351
16.09
2020-06
63.50
63.30
70.40
59.50
0.10
64.46
8,049
13.85
2020-05
61.70
63.20
66.40
60.80
0.70
63.20
5,102
8.78
2020-04
46.10
62.50
64.20
45.60
16.80
56.79
8,707
14.99
2020-03
58.10
45.70
60.50
38.00
-15.10
49.28
7,894
13.59
2020-02
63.50
60.80
65.50
59.50
-4.20
63.24
4,032
6.94
2020-01
71.30
65.00
75.20
63.40
-6.80
71.21
6,628
11.41
2019-12
76.00
71.80
76.60
71.20
-4.50
72.50
7,265
12.50
2019-11
73.90
76.30
79.30
71.00
2.80
73.80
18,737
32.25
2019-10
71.30
73.50
75.90
69.00
2.20
71.58
9,827
16.91
2019-09
71.30
71.30
76.00
70.60
0.10
72.89
14,009
24.11
2019-08
71.50
71.20
73.10
66.80
1.40
69.52
7,281
12.53
2019-07
65.40
71.50
78.60
64.80
6.70
71.77
32,905
56.64
2019-06
62.50
64.80
66.20
61.20
2.50
63.39
3,640
6.27
2019-05
69.50
62.30
70.50
59.50
-6.60
64.01
5,066
8.72
2019-04
72.40
68.90
74.70
68.50
-2.80
70.73
11,368
19.57
2019-03
72.40
71.70
74.00
69.70
-0.30
71.55
13,764
23.69
2019-02
66.60
72.00
76.80
66.60
5.40
72.10
23,821
41.00
2019-01
67.00
66.60
73.40
65.10
-0.70
67.66
17,603
30.30
2018-12
64.50
65.50
67.30
60.50
2.00
64.58
20,501
38.61
2018-11
56.50
63.50
66.80
55.50
6.90
59.64
28,537
53.74
2018-10
78.40
56.60
80.40
53.70
-19.20
68.31
50,266
94.66
2018-09
73.50
75.80
84.90
61.90
3.60
69.76
38,657
72.80
2018-08
70.20
72.20
82.90
67.00
2.50
73.52
69,429
130.75
2018-07
71.00
69.70
76.60
61.00
0.00
68.96
27,981
52.70
2018-06
77.50
69.70
82.50
69.30
-4.40
75.79
55,326
104.19
2018-05
72.50
73.70
73.70
61.70
1.10
67.04
56,731
106.84
2018-04
87.50
72.60
102.00
69.10
-12.80
82.83
123,187
231.99
2018-03
41.05
85.40
91.20
40.50
44.00
67.51
137,647
259.22
2018-02
42.00
41.40
46.25
40.20
-0.35
42.05
3,654
6.83
2018-01
36.00
41.75
43.70
35.70
5.80
40.64
5,021
9.38
2017-12
38.90
35.95
39.00
34.90
-2.95
36.37
1,814
3.39
2017-11
39.90
38.90
41.95
38.00
-1.10
39.49
1,927
3.60
2017-10
40.45
40.00
41.60
39.85
-0.70
40.38
972
1.82
2017-09
45.30
40.70
45.30
40.20
-4.60
41.45
1,806
3.38
2017-08
42.70
45.30
45.30
40.05
2.80
41.28
2,680
5.01
2017-07
47.80
42.70
48.40
41.50
-5.10
43.69
3,635
6.79
2017-06
40.20
47.80
52.10
40.00
7.80
46.63
23,065
43.11
2017-05
46.35
40.00
47.30
40.00
-5.80
43.53
4,408
8.24
2017-04
50.60
45.80
51.70
43.60
-4.80
47.56
1,268
2.37
2017-03
54.60
50.60
55.80
50.50
-4.00
52.55
1,501
2.81
2017-02
51.30
54.60
58.70
50.10
3.70
53.89
2,694
5.03
2017-01
56.00
50.90
57.00
50.40
-5.30
53.78
1,422
2.66
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1598 岱宇
42.10△1.25
1701 中化
22.10△0.70
1707 葡萄王
133.50△2.50
1720 生達
46.00△0.30
1731 美吾華
17.15△0.45
1733 五鼎
27.35△0.50
1734 杏輝
29.95△0.85
1736 喬山
55.80△1.10
1760 寶齡
121.00△1.00
1762 中化生
53.40△2.50
1783 和康生
40.30△0.15
1786 科妍
40.00▽-0.50
1789 神隆
25.85△0.30
1795 美時
148.00△6.50
3164 景岳
25.55△0.20
3705 永信
40.20△0.25
4104 佳醫
67.10△0.60
4106 雃博
24.40△0.70
4108 懷特
17.90△0.10
4119 旭富
81.40△0.20
4133 亞諾法
38.10△0.80
4137 麗豐-KY
195.00△1.50
4141 龍燈-KY
±
4142 國光生
38.05△2.05
4148 全宇生技-KY
46.65▽-0.35
4155 訊映
23.25△0.15
4164 承業醫
38.10△0.50
4190 佐登-KY
67.20△0.20
4737 華廣
73.80△0.30
4746 台耀
47.35△1.10
6491 晶碩
445.50△11.00
6541 F-泰福
66.00△4.40
6598 ABC-KY
31.25△0.35
6666 羅麗芬-KY
56.20△1.80