網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1786 科妍
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1786 科妍
9/29:
69.5 ▽-0.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(生技醫療)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200925
58,100
18,741
3.10
27,733
47.73
20
6
2
2
10
36.97
69.50
20200918
58,100
18,865
3.08
28,213
48.56
21
6
3
2
10
36.90
74.60
20200911
58,100
18,976
3.06
28,299
48.71
21
7
3
1
10
37.13
70.80
20200904
58,100
18,971
3.06
28,294
48.70
21
6
4
1
10
36.98
66.00
20200828
58,100
19,093
3.04
28,081
48.33
21
7
3
1
10
36.96
68.40
20200821
58,100
19,227
3.02
27,625
47.55
20
6
3
1
10
36.85
65.20
20200814
58,100
19,265
3.02
27,466
47.27
20
6
2
2
10
36.77
64.60
20200807
58,100
19,240
3.02
27,901
48.02
21
7
2
2
10
36.51
64.60
20200731
58,100
19,303
3.01
27,435
47.22
20
6
2
2
10
36.42
66.20
20200724
58,100
19,343
3.00
27,280
46.95
20
6
2
2
10
36.18
66.30
20200717
58,100
19,415
2.99
27,146
46.72
20
6
2
2
10
35.89
65.00
20200710
58,100
19,506
2.98
26,855
46.22
20
5
3
3
9
33.75
68.10
20200703
58,100
19,425
2.99
27,508
47.35
22
7
4
2
9
33.71
65.50
20200624
58,100
19,471
2.98
27,785
47.82
23
9
3
2
9
33.72
63.50
20200619
58,100
19,501
2.98
27,413
47.18
22
7
4
2
9
33.72
64.70
20200612
58,100
19,548
2.97
27,697
47.67
23
10
2
2
9
33.74
61.80
20200605
58,100
19,467
2.98
26,378
45.40
20
7
2
2
9
33.77
66.60
20200529
58,100
19,499
2.98
27,253
46.91
22
8
3
2
9
33.75
63.20
20200522
58,100
19,549
2.97
27,310
47.01
22
8
3
2
9
33.77
62.80
20200515
58,100
19,618
2.96
26,918
46.33
21
7
3
2
9
33.78
61.80
20200508
58,100
19,639
2.96
26,482
45.58
20
6
3
2
9
33.77
63.00
20200430
58,100
19,788
2.94
26,550
45.70
20
6
3
2
9
33.77
62.50
20200424
58,100
19,832
2.93
26,470
45.56
20
6
3
2
9
33.76
60.10
20200417
58,100
19,711
2.95
26,466
45.55
20
6
3
2
9
33.75
61.70
20200410
58,100
19,307
3.01
27,264
46.93
21
8
2
2
9
34.80
52.50
20200401
58,100
19,163
3.03
27,277
46.95
21
8
2
2
9
34.81
46.40
20200327
58,100
19,181
3.03
27,296
46.98
22
10
3
0
9
34.81
46.15
20200320
58,100
19,180
3.03
27,010
46.49
22
10
4
0
8
32.93
41.80
20200313
58,100
19,265
3.02
27,058
46.57
24
10
5
1
8
30.91
44.85
20200306
58,100
19,221
3.02
27,992
48.18
25
10
5
1
9
32.21
59.80
20200227
58,100
19,208
3.02
27,844
47.92
25
10
5
2
8
30.48
60.80
20200221
58,100
19,172
3.03
27,855
47.94
25
10
5
2
8
30.49
63.70
20200214
58,100
19,160
3.03
28,058
48.29
25
10
5
2
8
30.57
63.10
20200207
58,100
19,107
3.04
28,421
48.92
26
11
5
2
8
30.64
65.00
20200131
58,100
19,098
3.04
28,042
48.27
25
10
5
2
8
30.64
65.00
20200120
58,100
19,089
3.04
28,149
48.45
25
10
5
2
8
30.64
72.00
20200117
58,100
19,046
3.05
28,157
48.46
25
10
5
2
8
30.68
72.40
20200110
58,100
18,999
3.06
28,625
49.27
26
11
5
2
8
30.69
72.00
20200103
58,100
19,034
3.05
28,508
49.07
26
11
5
2
8
30.64
72.90
20191227
58,100
19,053
3.05
28,484
49.03
26
11
5
2
8
30.64
72.10
20191220
58,100
19,097
3.04
28,420
48.91
26
11
5
2
8
30.66
72.40
20191213
58,100
19,112
3.04
27,934
48.08
25
10
5
2
8
30.66
71.30
20191206
58,100
19,091
3.04
27,719
47.71
24
9
5
1
9
32.51
73.70
20191129
58,100
18,974
3.06
27,617
47.53
24
9
5
1
9
32.47
76.30
20191122
58,100
19,135
3.04
27,674
47.63
24
9
4
1
10
33.43
74.90
20191115
58,100
19,140
3.04
27,586
47.48
24
9
4
1
10
33.38
71.80
20191108
58,100
19,223
3.02
27,447
47.24
24
9
4
1
10
33.39
74.00
20191101
58,100
19,312
3.01
27,523
47.37
24
9
4
1
10
33.68
73.50
20191025
58,100
19,360
3.00
26,297
45.26
22
7
4
1
10
33.10
72.70
20191018
58,100
19,155
3.03
27,365
47.10
24
9
4
1
10
33.25
70.00
20191009
58,100
19,161
3.03
27,277
46.95
24
9
4
1
10
33.19
70.00
20191004
58,100
19,166
3.03
27,781
47.82
25
10
4
1
10
33.22
72.00
20190927
58,100
19,194
3.03
26,834
46.19
23
8
4
1
10
33.22
71.30
20190920
58,100
19,213
3.02
27,511
47.35
25
10
4
1
10
33.08
72.70
20190912
58,100
19,359
3.00
27,643
47.58
25
10
4
1
10
33.08
74.30
20190906
58,100
19,406
2.99
27,744
47.75
25
9
5
1
10
32.92
71.60
20190830
58,100
19,456
2.99
27,371
47.11
24
8
5
1
10
32.98
71.20
20190823
58,100
19,476
2.98
27,307
47.00
24
8
5
1
10
32.89
69.20
20190816
58,100
19,468
2.98
27,637
47.57
24
7
6
1
10
33.25
67.80
20190808
58,100
19,480
2.98
28,264
48.65
25
9
5
1
10
33.88
69.70
20190802
58,100
19,498
2.98
28,370
48.83
26
10
5
1
10
33.47
72.60
20190726
58,100
19,682
2.95
26,895
46.29
23
8
4
1
10
33.50
74.00
20190719
58,100
19,773
2.94
26,542
45.68
22
7
4
1
10
33.59
76.50
20190712
58,100
19,532
2.97
27,985
48.17
25
9
5
1
10
33.63
72.90
20190705
58,100
19,428
2.99
28,516
49.08
25
8
6
1
10
33.41
66.50
20190628
58,100
19,411
2.99
28,467
49.00
25
8
6
1
10
33.39
64.80
20190621
58,100
19,449
2.99
28,457
48.98
25
8
6
1
10
33.41
64.70
20190614
58,100
19,483
2.98
28,450
48.97
25
8
5
2
10
33.43
63.60
20190606
58,100
19,454
2.99
28,598
49.22
25
7
6
2
10
33.43
61.90
20190531
58,100
19,482
2.98
28,601
49.23
25
8
5
2
10
33.44
62.30
20190524
58,100
19,501
2.98
28,471
49.00
25
8
5
3
9
31.66
61.70
20190517
58,100
19,513
2.98
28,529
49.10
25
8
5
3
9
31.69
61.20
20190510
58,100
19,541
2.97
28,866
49.68
26
10
4
3
9
31.80
66.80
20190503
58,100
19,565
2.97
28,497
49.05
25
9
4
3
9
31.84
69.60
20190426
58,100
19,595
2.97
28,594
49.21
25
9
4
2
10
33.67
70.80
20190419
58,100
19,515
2.98
29,197
50.25
26
9
5
2
10
33.70
69.70
20190412
58,100
19,401
2.99
29,011
49.93
26
10
4
2
10
33.73
71.30
20190403
58,100
19,223
3.02
28,717
49.43
25
8
5
2
10
33.63
72.50
20190329
58,100
19,268
3.02
29,226
50.30
26
10
4
3
9
32.28
71.70
20190322
58,100
19,189
3.03
29,257
50.36
26
10
4
3
9
32.24
71.40
20190315
58,100
19,159
3.03
28,780
49.54
25
9
4
3
9
32.27
71.20
20190308
58,100
19,078
3.05
28,645
49.30
25
9
3
3
10
34.16
73.90
20190227
58,100
19,079
3.05
28,556
49.15
25
9
3
4
9
32.36
72.00
20190222
58,100
19,115
3.04
28,306
48.72
25
9
5
2
9
32.34
72.10
20190215
58,100
19,192
3.03
29,202
50.26
26
8
6
3
9
32.35
74.30
20190130
58,100
18,615
3.12
31,083
53.50
24
11
1
2
10
39.54
66.60
20190125
53,100
18,629
2.85
26,511
49.93
24
12
1
2
9
33.94
67.70
20190118
53,100
18,355
2.89
26,772
50.42
24
11
2
1
10
35.89
66.70
20190111
53,100
18,274
2.91
26,165
49.28
23
10
2
1
10
35.68
68.40
20190104
53,100
18,161
2.92
26,217
49.37
23
11
1
1
10
35.68
69.00
20181228
53,100
18,221
2.91
25,682
48.36
22
9
1
2
10
35.66
65.50
20181222
53,100
18,373
2.89
25,536
48.09
22
9
2
1
10
35.66
63.70
20181214
53,100
18,537
2.86
25,063
47.20
21
9
1
1
10
35.66
66.10
20181207
53,100
18,716
2.84
25,535
48.09
22
9
2
1
10
35.74
62.20
20181130
53,100
18,737
2.83
25,550
48.12
22
10
1
1
10
35.72
63.50
20181123
53,100
18,804
2.82
25,293
47.63
21
8
2
1
10
35.64
60.00
20181116
53,100
18,917
2.81
25,290
47.63
21
8
2
1
10
35.65
58.60
20181109
53,100
18,776
2.83
25,340
47.72
21
9
1
1
10
35.78
60.80
20181102
53,100
18,832
2.82
25,471
47.97
21
8
2
1
10
35.88
57.70
20181026
53,100
18,707
2.84
25,072
47.22
21
9
2
0
10
35.83
61.80
20181019
53,100
18,728
2.84
25,089
47.25
21
9
2
0
10
35.84
67.50
20181012
53,100
18,623
2.85
25,874
48.73
23
11
2
0
10
35.81
67.00
20181005
53,100
18,485
2.87
24,877
46.85
21
9
2
0
10
35.80
75.00
20180928
53,100
18,313
2.90
25,000
47.08
21
10
0
1
10
35.79
75.80
20180921
53,100
18,544
2.86
24,798
46.70
21
11
0
0
10
36.12
77.20
20180914
53,100
18,543
2.86
24,699
46.51
21
11
0
0
10
36.18
65.70
20180907
53,100
18,545
2.86
24,492
46.12
20
10
0
0
10
36.39
67.40
20180831
53,100
18,583
2.86
24,074
45.34
19
9
0
0
10
36.45
72.20
20180824
53,100
18,679
2.84
23,961
45.12
19
9
0
0
10
36.43
68.00
20180817
53,100
18,578
2.86
23,997
45.19
19
9
0
0
10
36.37
73.90
20180810
53,100
18,517
2.87
25,131
47.33
21
10
1
0
10
36.48
76.10
20180803
53,100
18,317
2.90
24,474
46.09
20
10
0
0
10
36.54
77.70
20180727
53,100
18,354
2.89
25,319
47.68
22
12
0
0
10
36.59
68.90
20180720
53,100
18,479
2.87
24,920
46.93
21
11
0
0
10
36.39
69.60
20180713
53,100
18,435
2.88
26,589
50.07
22
11
0
0
11
39.30
71.60
20180706
53,100
18,283
2.90
27,080
51.00
22
12
0
0
10
39.29
63.00
20180629
53,100
18,372
2.89
26,639
50.17
21
10
1
0
10
39.29
69.70
20180622
53,100
18,250
2.91
27,211
51.25
23
13
0
0
10
38.85
77.80
20180615
53,100
18,196
2.92
27,663
52.10
23
12
0
1
10
38.94
79.10
20180608
53,100
18,318
2.90
26,685
50.25
20
10
0
0
10
40.75
78.00
20180601
53,100
18,040
2.94
26,483
49.87
20
10
0
0
10
40.64
79.00
20180525
53,100
18,376
2.89
26,020
49.00
19
9
0
0
10
40.62
66.70
20180518
53,100
18,601
2.85
25,218
47.49
17
8
0
0
9
39.83
62.50
20180511
53,100
18,431
2.88
25,808
48.60
18
8
1
0
9
39.83
66.70
20180504
53,100
18,222
2.91
26,633
50.16
19
8
1
1
9
39.70
68.00
20180427
53,100
18,374
2.89
26,678
50.24
19
8
1
1
9
39.77
72.50
20180420
53,100
17,885
2.97
26,446
49.80
18
6
2
1
9
39.74
84.20
20180413
53,100
17,879
2.97
27,049
50.94
19
7
2
1
9
39.73
78.00
20180403
53,100
17,580
3.02
28,912
54.45
22
9
3
0
10
41.95
93.50
20180331
53,100
17,620
3.01
28,101
52.92
20
7
3
0
10
42.14
85.40
20180323
53,500
16,941
3.16
28,181
52.67
20
8
2
1
9
41.03
83.30
20180316
53,500
16,520
3.24
28,660
53.57
20
8
2
1
9
41.56
65.80
20180309
53,500
16,389
3.26
28,752
53.74
18
8
1
0
9
44.86
59.40
20180302
53,500
15,990
3.35
29,937
55.96
20
10
1
0
9
45.13
41.35
20180223
53,500
15,958
3.35
29,936
55.96
20
10
1
0
9
45.12
41.90
20180214
53,500
15,961
3.35
29,900
55.89
20
10
1
0
9
45.12
20180209
53,500
15,963
3.35
29,934
55.95
20
9
1
1
9
44.21
41.25
20180202
53,500
16,014
3.34
28,976
54.16
18
7
1
1
9
44.22
42.00
20180126
53,500
16,016
3.34
29,341
54.84
18
8
1
1
8
44.10
41.80
20180119
53,500
16,032
3.34
29,340
54.84
18
8
1
1
8
44.11
41.50
20180112
53,500
16,062
3.33
29,355
54.87
18
8
1
1
8
44.11
40.45
20180105
53,500
16,141
3.31
28,476
53.23
16
6
1
1
8
44.14
37.30
20171229
53,500
16,172
3.31
29,131
54.45
20
7
3
1
9
42.12
35.95
20171222
53,500
16,153
3.31
29,010
54.22
18
7
2
1
8
43.25
36.20
20171215
53,500
16,155
3.31
29,062
54.32
18
7
2
1
8
43.25
36.00
20171208
53,500
16,167
3.31
29,049
54.30
17
8
1
0
8
45.09
37.10
20171201
53,500
16,190
3.30
28,593
53.45
16
7
1
0
8
44.98
38.90
20171124
53,500
16,204
3.30
28,604
53.46
16
7
1
0
8
44.99
39.90
20171117
53,500
16,212
3.30
28,593
53.44
16
7
1
0
8
44.99
38.70
20171110
53,500
16,214
3.30
28,544
53.35
16
7
1
0
8
44.93
40.15
20171103
53,500
16,187
3.31
28,543
53.35
16
7
1
0
8
44.92
40.00
20171027
53,500
16,189
3.30
28,535
53.34
16
7
1
0
8
44.93
40.00
20171020
53,500
16,184
3.31
28,536
53.34
16
7
1
0
8
44.93
40.05
20171013
53,500
16,178
3.31
28,542
53.35
16
7
1
0
8
44.92
40.25
20171006
53,500
16,166
3.31
28,542
53.35
16
7
1
0
8
44.92
40.85
20170930
53,500
16,175
3.31
28,529
53.33
16
7
1
0
8
44.92
40.70
20170922
53,500
16,195
3.30
28,509
53.29
16
7
1
1
7
43.04
41.00
20170915
53,500
16,199
3.30
28,511
53.29
16
7
1
1
7
43.06
41.40
20170908
53,500
16,211
3.30
28,506
53.28
16
7
1
1
7
43.06
41.85
20170901
53,500
16,227
3.30
28,066
52.46
15
6
1
1
7
43.05
43.50
20170825
53,500
16,173
3.31
28,508
53.29
16
7
1
1
7
43.06
41.20
20170818
53,500
16,181
3.31
28,486
53.24
16
7
1
1
7
43.06
40.85
20170811
53,500
16,182
3.31
28,431
53.14
16
7
1
1
7
43.05
40.80
20170804
53,500
16,231
3.30
28,346
52.98
16
7
1
1
7
43.08
41.30
20170728
53,500
16,244
3.29
28,307
52.91
16
7
1
1
7
43.07
42.40
20170721
53,500
16,212
3.30
28,310
52.92
16
7
2
0
7
43.07
42.60
20170714
53,500
16,230
3.30
28,629
53.51
17
8
2
0
7
43.07
44.40
20170707
53,500
16,246
3.29
27,649
51.68
15
6
2
0
7
43.10
45.35
20170630
53,500
16,218
3.30
27,647
51.68
15
6
2
0
7
43.10
47.80
20170623
53,500
16,074
3.33
27,835
52.03
15
5
3
0
7
43.10
49.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-09
69.90
69.50
76.60
64.20
2.00
70.92
13,142
-
2020-08
66.80
69.00
69.90
60.00
2.80
65.99
4,431
7.63
2020-07
63.30
66.20
72.60
63.10
2.90
66.29
9,351
16.09
2020-06
63.50
63.30
70.40
59.50
0.10
64.46
8,049
13.85
2020-05
61.70
63.20
66.40
60.80
0.70
63.20
5,102
8.78
2020-04
46.10
62.50
64.20
45.60
16.80
56.79
8,707
14.99
2020-03
58.10
45.70
60.50
38.00
-15.10
49.28
7,894
13.59
2020-02
63.50
60.80
65.50
59.50
-4.20
63.24
4,032
6.94
2020-01
71.30
65.00
75.20
63.40
-6.80
71.21
6,628
11.41
2019-12
76.00
71.80
76.60
71.20
-4.50
72.50
7,265
12.50
2019-11
73.90
76.30
79.30
71.00
2.80
73.80
18,737
32.25
2019-10
71.30
73.50
75.90
69.00
2.20
71.58
9,827
16.91
2019-09
71.30
71.30
76.00
70.60
0.10
72.89
14,009
24.11
2019-08
71.50
71.20
73.10
66.80
1.40
69.52
7,281
12.53
2019-07
65.40
71.50
78.60
64.80
6.70
71.77
32,905
56.64
2019-06
62.50
64.80
66.20
61.20
2.50
63.39
3,640
6.27
2019-05
69.50
62.30
70.50
59.50
-6.60
64.01
5,066
8.72
2019-04
72.40
68.90
74.70
68.50
-2.80
70.73
11,368
19.57
2019-03
72.40
71.70
74.00
69.70
-0.30
71.55
13,764
23.69
2019-02
66.60
72.00
76.80
66.60
5.40
72.10
23,821
41.00
2019-01
67.00
66.60
73.40
65.10
-0.70
67.66
17,603
30.30
2018-12
64.50
65.50
67.30
60.50
2.00
64.58
20,501
38.61
2018-11
56.50
63.50
66.80
55.50
6.90
59.64
28,537
53.74
2018-10
78.40
56.60
80.40
53.70
-19.20
68.31
50,266
94.66
2018-09
73.50
75.80
84.90
61.90
3.60
69.76
38,657
72.80
2018-08
70.20
72.20
82.90
67.00
2.50
73.52
69,429
130.75
2018-07
71.00
69.70
76.60
61.00
0.00
68.96
27,981
52.70
2018-06
77.50
69.70
82.50
69.30
-4.40
75.79
55,326
104.19
2018-05
72.50
73.70
73.70
61.70
1.10
67.04
56,731
106.84
2018-04
87.50
72.60
102.00
69.10
-12.80
82.83
123,187
231.99
2018-03
41.05
85.40
91.20
40.50
44.00
67.51
137,647
259.22
2018-02
42.00
41.40
46.25
40.20
-0.35
42.05
3,654
6.83
2018-01
36.00
41.75
43.70
35.70
5.80
40.64
5,021
9.38
2017-12
38.90
35.95
39.00
34.90
-2.95
36.37
1,814
3.39
2017-11
39.90
38.90
41.95
38.00
-1.10
39.49
1,927
3.60
2017-10
40.45
40.00
41.60
39.85
-0.70
40.38
972
1.82
2017-09
45.30
40.70
45.30
40.20
-4.60
41.45
1,806
3.38
2017-08
42.70
45.30
45.30
40.05
2.80
41.28
2,680
5.01
2017-07
47.80
42.70
48.40
41.50
-5.10
43.69
3,635
6.79
2017-06
40.20
47.80
52.10
40.00
7.80
46.63
23,065
43.11
2017-05
46.35
40.00
47.30
40.00
-5.80
43.53
4,408
8.24
2017-04
50.60
45.80
51.70
43.60
-4.80
47.56
1,268
2.37
2017-03
54.60
50.60
55.80
50.50
-4.00
52.55
1,501
2.81
2017-02
51.30
54.60
58.70
50.10
3.70
53.89
2,694
5.03
2017-01
56.00
50.90
57.00
50.40
-5.30
53.78
1,422
2.66
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1598 岱宇
119.50△2.50
1701 中化
23.10▽-0.15
1707 葡萄王
171.50▽-2.00
1720 生達
37.70▽-0.30
1731 美吾華
16.20▽-0.15
1733 五鼎
24.50△0.15
1734 杏輝
36.90▽-0.75
1736 喬山
66.70△1.90
1760 寶齡
124.50▽-7.50
1762 中化生
66.60▽-1.20
1783 和康生
22.65▽-0.05
1786 科妍
69.50▽-0.20
1789 神隆
29.60▽-0.25
3164 景岳
24.00±0.00
3705 永信
43.20△0.05
4104 佳醫
55.40△0.30
4106 雃博
29.90▽-0.30
4108 懷特
25.30▽-0.55
4119 旭富
118.50±0.00
4133 亞諾法
76.20▽-0.90
4137 麗豐-KY
178.50▽-4.50
4141 龍燈-KY
11.35▽-0.25
4142 國光生
67.50▽-1.50
4144 康聯-KY
26.85△0.05
4148 全宇生技-KY
34.75▽-0.65
4155 訊映
29.00△0.95
4164 承業醫
37.90▽-0.35
4190 佐登-KY
81.60▽-0.20
4737 華廣
70.90△0.70
4746 台耀
49.80▽-0.10
6452 康友-KY
±
6541 F-泰福
40.15▽-0.50
6666 羅麗芬-KY
101.50▽-1.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。