神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200401	58,100	19,163	3.03	27,277	46.95	21	8	2	2	9	34.81	46.40
20200327	58,100	19,181	3.03	27,296	46.98	22	10	3	0	9	34.81	46.15
20200320	58,100	19,180	3.03	27,010	46.49	22	10	4	0	8	32.93	41.80
20200313	58,100	19,265	3.02	27,058	46.57	24	10	5	1	8	30.91	44.85
20200306	58,100	19,221	3.02	27,992	48.18	25	10	5	1	9	32.21	59.80
20200227	58,100	19,208	3.02	27,844	47.92	25	10	5	2	8	30.48	60.80
20200221	58,100	19,172	3.03	27,855	47.94	25	10	5	2	8	30.49	63.70
20200214	58,100	19,160	3.03	28,058	48.29	25	10	5	2	8	30.57	63.10
20200207	58,100	19,107	3.04	28,421	48.92	26	11	5	2	8	30.64	65.00
20200131	58,100	19,098	3.04	28,042	48.27	25	10	5	2	8	30.64	65.00
20200117	58,100	19,046	3.05	28,157	48.46	25	10	5	2	8	30.68	72.40
20200110	58,100	18,999	3.06	28,625	49.27	26	11	5	2	8	30.69	72.00
20200103	58,100	19,034	3.05	28,508	49.07	26	11	5	2	8	30.64	72.90
20191227	58,100	19,053	3.05	28,484	49.03	26	11	5	2	8	30.64	72.10
20191220	58,100	19,097	3.04	28,420	48.91	26	11	5	2	8	30.66	72.40
20191213	58,100	19,112	3.04	27,934	48.08	25	10	5	2	8	30.66	71.30
20191206	58,100	19,091	3.04	27,719	47.71	24	9	5	1	9	32.51	73.70
20191129	58,100	18,974	3.06	27,617	47.53	24	9	5	1	9	32.47	76.30
20191122	58,100	19,135	3.04	27,674	47.63	24	9	4	1	10	33.43	74.90
20191115	58,100	19,140	3.04	27,586	47.48	24	9	4	1	10	33.38	71.80
20191108	58,100	19,223	3.02	27,447	47.24	24	9	4	1	10	33.39	74.00
20191101	58,100	19,312	3.01	27,523	47.37	24	9	4	1	10	33.68	73.50
20191025	58,100	19,360	3.00	26,297	45.26	22	7	4	1	10	33.10	72.70
20191018	58,100	19,155	3.03	27,365	47.10	24	9	4	1	10	33.25	70.00
20191009	58,100	19,161	3.03	27,277	46.95	24	9	4	1	10	33.19	70.00
20191004	58,100	19,166	3.03	27,781	47.82	25	10	4	1	10	33.22	72.00
20190927	58,100	19,194	3.03	26,834	46.19	23	8	4	1	10	33.22	71.30
20190920	58,100	19,213	3.02	27,511	47.35	25	10	4	1	10	33.08	72.70
20190912	58,100	19,359	3.00	27,643	47.58	25	10	4	1	10	33.08	74.30
20190906	58,100	19,406	2.99	27,744	47.75	25	9	5	1	10	32.92	71.60
20190830	58,100	19,456	2.99	27,371	47.11	24	8	5	1	10	32.98	71.20
20190823	58,100	19,476	2.98	27,307	47.00	24	8	5	1	10	32.89	69.20
20190816	58,100	19,468	2.98	27,637	47.57	24	7	6	1	10	33.25	67.80
20190808	58,100	19,480	2.98	28,264	48.65	25	9	5	1	10	33.88	69.70
20190802	58,100	19,498	2.98	28,370	48.83	26	10	5	1	10	33.47	72.60
20190726	58,100	19,682	2.95	26,895	46.29	23	8	4	1	10	33.50	74.00
20190719	58,100	19,773	2.94	26,542	45.68	22	7	4	1	10	33.59	76.50
20190712	58,100	19,532	2.97	27,985	48.17	25	9	5	1	10	33.63	72.90
20190705	58,100	19,428	2.99	28,516	49.08	25	8	6	1	10	33.41	66.50
20190628	58,100	19,411	2.99	28,467	49.00	25	8	6	1	10	33.39	64.80
20190621	58,100	19,449	2.99	28,457	48.98	25	8	6	1	10	33.41	64.70
20190614	58,100	19,483	2.98	28,450	48.97	25	8	5	2	10	33.43	63.60
20190606	58,100	19,454	2.99	28,598	49.22	25	7	6	2	10	33.43	61.90
20190531	58,100	19,482	2.98	28,601	49.23	25	8	5	2	10	33.44	62.30
20190524	58,100	19,501	2.98	28,471	49.00	25	8	5	3	9	31.66	61.70
20190517	58,100	19,513	2.98	28,529	49.10	25	8	5	3	9	31.69	61.20
20190510	58,100	19,541	2.97	28,866	49.68	26	10	4	3	9	31.80	66.80
20190503	58,100	19,565	2.97	28,497	49.05	25	9	4	3	9	31.84	69.60
20190426	58,100	19,595	2.97	28,594	49.21	25	9	4	2	10	33.67	70.80
20190419	58,100	19,515	2.98	29,197	50.25	26	9	5	2	10	33.70	69.70
20190412	58,100	19,401	2.99	29,011	49.93	26	10	4	2	10	33.73	71.30
20190403	58,100	19,223	3.02	28,717	49.43	25	8	5	2	10	33.63	72.50
20190329	58,100	19,268	3.02	29,226	50.30	26	10	4	3	9	32.28	71.70
20190322	58,100	19,189	3.03	29,257	50.36	26	10	4	3	9	32.24	71.40
20190315	58,100	19,159	3.03	28,780	49.54	25	9	4	3	9	32.27	71.20
20190308	58,100	19,078	3.05	28,645	49.30	25	9	3	3	10	34.16	73.90
20190227	58,100	19,079	3.05	28,556	49.15	25	9	3	4	9	32.36	72.00
20190222	58,100	19,115	3.04	28,306	48.72	25	9	5	2	9	32.34	72.10
20190215	58,100	19,192	3.03	29,202	50.26	26	8	6	3	9	32.35	74.30
20190130	58,100	18,615	3.12	31,083	53.50	24	11	1	2	10	39.54	66.60
20190125	53,100	18,629	2.85	26,511	49.93	24	12	1	2	9	33.94	67.70
20190118	53,100	18,355	2.89	26,772	50.42	24	11	2	1	10	35.89	66.70
20190111	53,100	18,274	2.91	26,165	49.28	23	10	2	1	10	35.68	68.40
20190104	53,100	18,161	2.92	26,217	49.37	23	11	1	1	10	35.68	69.00
20181228	53,100	18,221	2.91	25,682	48.36	22	9	1	2	10	35.66	65.50
20181222	53,100	18,373	2.89	25,536	48.09	22	9	2	1	10	35.66	63.70
20181214	53,100	18,537	2.86	25,063	47.20	21	9	1	1	10	35.66	66.10
20181207	53,100	18,716	2.84	25,535	48.09	22	9	2	1	10	35.74	62.20
20181130	53,100	18,737	2.83	25,550	48.12	22	10	1	1	10	35.72	63.50
20181123	53,100	18,804	2.82	25,293	47.63	21	8	2	1	10	35.64	60.00
20181116	53,100	18,917	2.81	25,290	47.63	21	8	2	1	10	35.65	58.60
20181109	53,100	18,776	2.83	25,340	47.72	21	9	1	1	10	35.78	60.80
20181102	53,100	18,832	2.82	25,471	47.97	21	8	2	1	10	35.88	57.70
20181026	53,100	18,707	2.84	25,072	47.22	21	9	2	0	10	35.83	61.80
20181019	53,100	18,728	2.84	25,089	47.25	21	9	2	0	10	35.84	67.50
20181012	53,100	18,623	2.85	25,874	48.73	23	11	2	0	10	35.81	67.00
20181005	53,100	18,485	2.87	24,877	46.85	21	9	2	0	10	35.80	75.00
20180928	53,100	18,313	2.90	25,000	47.08	21	10	0	1	10	35.79	75.80
20180921	53,100	18,544	2.86	24,798	46.70	21	11	0	0	10	36.12	77.20
20180914	53,100	18,543	2.86	24,699	46.51	21	11	0	0	10	36.18	65.70
20180907	53,100	18,545	2.86	24,492	46.12	20	10	0	0	10	36.39	67.40
20180831	53,100	18,583	2.86	24,074	45.34	19	9	0	0	10	36.45	72.20
20180824	53,100	18,679	2.84	23,961	45.12	19	9	0	0	10	36.43	68.00
20180817	53,100	18,578	2.86	23,997	45.19	19	9	0	0	10	36.37	73.90
20180810	53,100	18,517	2.87	25,131	47.33	21	10	1	0	10	36.48	76.10
20180803	53,100	18,317	2.90	24,474	46.09	20	10	0	0	10	36.54	77.70
20180727	53,100	18,354	2.89	25,319	47.68	22	12	0	0	10	36.59	68.90
20180720	53,100	18,479	2.87	24,920	46.93	21	11	0	0	10	36.39	69.60
20180713	53,100	18,435	2.88	26,589	50.07	22	11	0	0	11	39.30	71.60
20180706	53,100	18,283	2.90	27,080	51.00	22	12	0	0	10	39.29	63.00
20180629	53,100	18,372	2.89	26,639	50.17	21	10	1	0	10	39.29	69.70
20180622	53,100	18,250	2.91	27,211	51.25	23	13	0	0	10	38.85	77.80
20180615	53,100	18,196	2.92	27,663	52.10	23	12	0	1	10	38.94	79.10
20180608	53,100	18,318	2.90	26,685	50.25	20	10	0	0	10	40.75	78.00
20180601	53,100	18,040	2.94	26,483	49.87	20	10	0	0	10	40.64	79.00
20180525	53,100	18,376	2.89	26,020	49.00	19	9	0	0	10	40.62	66.70
20180518	53,100	18,601	2.85	25,218	47.49	17	8	0	0	9	39.83	62.50
20180511	53,100	18,431	2.88	25,808	48.60	18	8	1	0	9	39.83	66.70
20180504	53,100	18,222	2.91	26,633	50.16	19	8	1	1	9	39.70	68.00
20180427	53,100	18,374	2.89	26,678	50.24	19	8	1	1	9	39.77	72.50
20180420	53,100	17,885	2.97	26,446	49.80	18	6	2	1	9	39.74	84.20
20180413	53,100	17,879	2.97	27,049	50.94	19	7	2	1	9	39.73	78.00
20180403	53,100	17,580	3.02	28,912	54.45	22	9	3	0	10	41.95	93.50
20180331	53,100	17,620	3.01	28,101	52.92	20	7	3	0	10	42.14	85.40
20180323	53,500	16,941	3.16	28,181	52.67	20	8	2	1	9	41.03	83.30
20180316	53,500	16,520	3.24	28,660	53.57	20	8	2	1	9	41.56	65.80
20180309	53,500	16,389	3.26	28,752	53.74	18	8	1	0	9	44.86	59.40
20180302	53,500	15,990	3.35	29,937	55.96	20	10	1	0	9	45.13	41.35
20180223	53,500	15,958	3.35	29,936	55.96	20	10	1	0	9	45.12	41.90
20180214	53,500	15,961	3.35	29,900	55.89	20	10	1	0	9	45.12
20180209	53,500	15,963	3.35	29,934	55.95	20	9	1	1	9	44.21	41.25
20180202	53,500	16,014	3.34	28,976	54.16	18	7	1	1	9	44.22	42.00
20180126	53,500	16,016	3.34	29,341	54.84	18	8	1	1	8	44.10	41.80
20180119	53,500	16,032	3.34	29,340	54.84	18	8	1	1	8	44.11	41.50
20180112	53,500	16,062	3.33	29,355	54.87	18	8	1	1	8	44.11	40.45
20180105	53,500	16,141	3.31	28,476	53.23	16	6	1	1	8	44.14	37.30
20171229	53,500	16,172	3.31	29,131	54.45	20	7	3	1	9	42.12	35.95
20171222	53,500	16,153	3.31	29,010	54.22	18	7	2	1	8	43.25	36.20
20171215	53,500	16,155	3.31	29,062	54.32	18	7	2	1	8	43.25	36.00
20171208	53,500	16,167	3.31	29,049	54.30	17	8	1	0	8	45.09	37.10
20171201	53,500	16,190	3.30	28,593	53.45	16	7	1	0	8	44.98	38.90
20171124	53,500	16,204	3.30	28,604	53.46	16	7	1	0	8	44.99	39.90
20171117	53,500	16,212	3.30	28,593	53.44	16	7	1	0	8	44.99	38.70
20171110	53,500	16,214	3.30	28,544	53.35	16	7	1	0	8	44.93	40.15
20171103	53,500	16,187	3.31	28,543	53.35	16	7	1	0	8	44.92	40.00
20171027	53,500	16,189	3.30	28,535	53.34	16	7	1	0	8	44.93	40.00
20171020	53,500	16,184	3.31	28,536	53.34	16	7	1	0	8	44.93	40.05
20171013	53,500	16,178	3.31	28,542	53.35	16	7	1	0	8	44.92	40.25
20171006	53,500	16,166	3.31	28,542	53.35	16	7	1	0	8	44.92	40.85
20170930	53,500	16,175	3.31	28,529	53.33	16	7	1	0	8	44.92	40.70
20170922	53,500	16,195	3.30	28,509	53.29	16	7	1	1	7	43.04	41.00
20170915	53,500	16,199	3.30	28,511	53.29	16	7	1	1	7	43.06	41.40
20170908	53,500	16,211	3.30	28,506	53.28	16	7	1	1	7	43.06	41.85
20170901	53,500	16,227	3.30	28,066	52.46	15	6	1	1	7	43.05	43.50
20170825	53,500	16,173	3.31	28,508	53.29	16	7	1	1	7	43.06	41.20
20170818	53,500	16,181	3.31	28,486	53.24	16	7	1	1	7	43.06	40.85
20170811	53,500	16,182	3.31	28,431	53.14	16	7	1	1	7	43.05	40.80
20170804	53,500	16,231	3.30	28,346	52.98	16	7	1	1	7	43.08	41.30
20170728	53,500	16,244	3.29	28,307	52.91	16	7	1	1	7	43.07	42.40
20170721	53,500	16,212	3.30	28,310	52.92	16	7	2	0	7	43.07	42.60
20170714	53,500	16,230	3.30	28,629	53.51	17	8	2	0	7	43.07	44.40
20170707	53,500	16,246	3.29	27,649	51.68	15	6	2	0	7	43.10	45.35
20170630	53,500	16,218	3.30	27,647	51.68	15	6	2	0	7	43.10	47.80
20170623	53,500	16,074	3.33	27,835	52.03	15	5	3	0	7	43.10	49.10
20170616	53,500	16,227	3.30	27,143	50.73	14	5	2	0	7	43.14	46.85
20170609	53,500	16,226	3.30	26,999	50.46	14	5	2	0	7	43.00	47.10
20170603	53,500	15,950	3.35	28,755	53.75	17	9	1	0	7	43.80	40.80
20170526	53,500	15,852	3.37	29,739	55.59	15	6	1	1	7	46.68	40.35
20170519	53,500	15,675	3.41	30,392	56.81	15	6	2	0	7	48.36	42.60
20170512	53,500	15,665	3.42	30,395	56.81	15	6	2	0	7	48.36	44.40
20170505	53,500	15,649	3.42	30,386	56.80	15	6	2	0	7	48.35	44.70
20170428	53,500	15,658	3.42	30,395	56.81	15	6	2	0	7	48.35	45.80
20170421	53,500	15,654	3.42	30,399	56.82	15	6	2	0	7	48.36	45.60
20170414	53,500	15,573	3.44	30,431	56.88	15	6	2	0	7	48.38	47.70
20170407	53,500	15,291	3.50	30,403	56.83	15	6	2	0	7	48.38	51.30
20170331	53,500	15,134	3.54	30,398	56.82	15	6	2	0	7	48.38	50.60
20170324	53,500	14,773	3.62	30,391	56.81	15	6	2	0	7	48.38	51.40
20170317	53,500	14,455	3.70	30,392	56.81	15	6	2	0	7	48.37	51.90
20170310	53,500	14,129	3.79	30,387	56.80	15	6	2	0	7	48.37	53.50
20170303	53,500	13,836	3.87	30,399	56.82	15	6	2	0	7	48.40	54.30
20170224	53,500	13,718	3.90	30,360	56.75	15	7	1	0	7	48.40	54.60
20170218	53,500	13,522	3.96	30,266	56.57	15	7	1	0	7	48.40	56.50
20170210	53,500	13,429	3.98	30,303	56.64	15	7	1	0	7	48.42	54.20
20170203	53,500	13,321	4.02	30,274	56.59	15	7	1	0	7	48.41	50.50
20170126	53,500	13,291	4.03	29,988	56.05	15	7	1	0	7	47.89
20170120	53,500	13,193	4.06	30,429	56.88	16	8	1	0	7	47.89	51.40
20170113	53,500	13,144	4.07	30,425	56.87	16	8	1	0	7	47.89	54.10
20170106	53,500	13,097	4.08	30,407	56.84	16	8	1	0	7	47.89	56.00
20161230	53,500	13,049	4.10	30,374	56.77	16	8	1	0	7	47.89	56.20
20161223	53,500	12,983	4.12	30,348	56.73	16	8	1	0	7	47.90	56.30
20161216	53,500	12,923	4.14	29,952	55.99	15	7	1	0	7	47.89	58.90
20161209	53,500	12,928	4.14	30,317	56.67	16	8	1	0	7	47.91	57.50
20161202	53,500	12,937	4.14	30,330	56.69	16	8	1	0	7	47.94	56.50
20161125	53,500	13,005	4.11	30,299	56.63	16	8	1	0	7	47.94	54.30
20161118	53,500	13,047	4.10	30,351	56.73	16	8	1	0	7	47.94	52.80
20161111	53,500	13,041	4.10	30,270	56.58	16	8	1	0	7	47.95	51.00
20161104	53,500	13,043	4.10	29,866	55.82	15	7	1	0	7	47.94	49.55
20161028	53,500	13,027	4.11	30,132	56.32	15	7	0	1	7	47.95	50.70
20161021	53,500	13,011	4.11	30,136	56.33	15	7	0	1	7	47.95	52.50
20161014	53,500	13,003	4.11	30,086	56.23	15	7	0	1	7	47.95	52.00
20161007	53,500	13,014	4.11	29,611	55.35	14	6	0	1	7	47.95	59.30
20160930	53,500	13,032	4.11	29,600	55.33	14	6	0	1	7	47.96	58.60
20160923	53,500	13,041	4.10	29,624	55.37	14	6	0	1	7	47.97	58.90
20160914	53,500	13,044	4.10	29,239	54.65	13	5	0	1	7	47.98	60.10
20160910	53,500	13,090	4.09	29,205	54.59	13	5	0	1	7	47.96	59.30
20160902	53,500	13,180	4.06	27,753	51.87	11	3	1	0	7	47.95	57.20
20160826	53,500	13,012	4.11	27,702	51.78	11	4	0	0	7	47.96	57.50
20160819	53,500	12,858	4.16	27,764	51.90	11	3	1	0	7	48.07	59.10
20160812	53,500	12,761	4.19	27,606	51.60	15	3	0	1	11	47.45	58.50
20160805	53,500	12,653	4.23	28,246	52.80	16	3	1	1	11	47.44	49.55
20160729	53,500	12,683	4.22	28,236	52.78	16	3	1	1	11	47.44	46.90
20160722	53,500	12,653	4.23	28,587	53.43	17	5	0	1	11	47.44	48.95
20160715	53,500	12,641	4.23	28,592	53.44	17	5	1	0	11	47.44	49.20
20160707	53,500	12,625	4.24	28,715	53.67	17	4	2	0	11	47.43	49.20
20160701	53,500	12,632	4.24	28,710	53.66	17	4	2	0	11	47.44	50.90
20160624	53,500	12,645	4.23	28,689	53.62	17	4	2	0	11	47.47	48.00
20160617	53,500	12,621	4.24	28,714	53.67	17	4	2	0	11	47.47	49.70
20160608	53,500	12,572	4.26	29,230	54.64	18	5	2	0	11	47.47	49.20
20160604	53,500	12,562	4.26	29,266	54.70	18	5	2	0	11	47.47	51.00
20160527	53,500	12,531	4.27	29,845	55.78	19	6	2	0	11	47.47	52.00
20160520	53,500	12,515	4.27	29,849	55.79	19	6	2	0	11	47.48	51.60
20160513	53,500	12,545	4.26	29,789	55.68	19	6	2	0	11	47.46	49.90
20160506	53,500	12,519	4.27	29,754	55.61	19	6	2	0	11	47.42	51.70
20160429	53,500	12,523	4.27	29,764	55.63	19	6	2	0	11	47.42	54.70
20160422	53,500	12,463	4.29	29,777	55.66	19	6	2	0	11	47.43	55.40
20160415	53,500	12,533	4.27	30,099	56.26	20	6	3	0	11	46.45	60.40
20160408	53,500	12,143	4.41	30,024	56.12	20	6	3	0	11	46.45	63.50
20160401	53,500	11,678	4.58	29,333	54.83	19	6	2	0	11	46.46	62.40
20160325	53,500	11,655	4.59	29,324	54.81	19	6	2	0	11	46.46	60.70
20160318	53,500	11,464	4.67	28,893	54.00	18	5	2	0	11	46.52	64.60
20160311	53,500	11,178	4.79	28,353	53.00	17	5	1	0	11	46.67	62.50
20160304	53,500	11,091	4.82	28,456	53.19	17	4	2	0	11	46.67	56.60
20160226	53,500	11,033	4.85	28,444	53.17	17	5	1	0	11	46.68	54.20
20160219	53,500	10,911	4.90	28,310	52.92	17	5	1	0	11	46.68	56.60
20160205	53,500	10,890	4.91	28,363	53.01	17	5	1	0	11	46.68
20160130	53,500	10,856	4.93	28,347	52.98	17	5	1	0	11	46.68	58.30
20160122	53,500	10,851	4.93	28,355	53.00	17	5	1	0	11	46.69	56.70
20160115	53,500	10,769	4.97	28,398	53.08	17	5	1	0	11	46.69	55.70
20160108	53,500	10,735	4.98	28,395	53.07	17	5	1	0	11	46.69	56.80
20151231	53,500	10,722	4.99	28,425	53.13	17	5	1	0	11	46.69	62.50
20151225	53,500	10,703	5.00	28,370	53.03	17	5	1	0	11	46.58	62.80
20151218	53,500	10,736	4.98	27,972	52.28	16	4	1	0	11	46.98	63.80
20151211	53,500	10,720	4.99	27,945	52.23	16	4	1	0	11	47.07	63.30
20151204	53,500	10,671	5.01	27,949	52.24	16	4	1	0	11	47.07	62.80
20151127	53,500	10,630	5.03	27,962	52.27	16	4	1	0	11	47.07	65.00
20151120	53,500	10,525	5.08	28,458	53.19	17	5	1	0	11	47.11	63.40
20151113	53,500	10,464	5.11	28,945	54.10	18	6	1	0	11	47.17	59.00
20151106	53,500	10,438	5.13	28,450	53.18	17	4	2	0	11	46.32	61.00
20151030	53,500	10,429	5.13	28,614	53.48	17	4	2	0	11	46.44	62.50
20151023	53,500	10,296	5.20	28,724	53.69	17	4	2	0	11	46.70	64.10
20151016	53,500	10,355	5.17	28,606	53.47	17	4	2	0	11	46.92	61.90
20151008	53,500	10,262	5.21	28,248	52.80	16	3	2	0	11	47.15	57.00
20151002	53,500	10,292	5.20	28,373	53.03	16	3	2	0	11	47.25	59.00
20150925	53,500	10,279	5.20	28,467	53.21	16	3	2	0	11	47.38	62.40
20150918	53,500	10,188	5.25	28,897	54.01	16	2	2	0	12	49.12	64.60
20150911	53,500	9,940	5.38	28,579	53.42	15	1	1	1	12	49.08	55.60
20150904	53,500	9,873	5.42	28,772	53.78	15	1	1	0	13	51.20	52.60
20150828	53,500	9,880	5.41	28,743	53.73	15	1	1	0	13	51.15	49.50
20150821	53,500	9,912	5.40	28,613	53.48	15	1	1	0	13	50.91	50.30
20150814	53,500	9,942	5.38	28,483	53.24	15	1	1	0	13	50.66	55.60
20150807	53,500	9,983	5.36	28,336	52.97	15	1	1	0	13	50.39	57.50
20150731	53,500	9,965	5.37	28,032	52.40	15	1	1	0	13	49.82	54.30
20150724	53,500	10,010	5.34	27,800	51.96	15	1	1	0	13	49.57	58.70
20150717	53,500	9,765	5.48	28,206	52.72	15	1	0	1	13	49.86	63.80
20150709	53,500	9,770	5.48	28,042	52.42	15	1	0	1	13	49.55	61.40
20150703	53,500	9,767	5.48	28,284	52.87	16	2	0	1	13	49.24	65.00
20150626	53,500	9,639	5.55	28,064	52.46	16	2	0	1	13	48.78	60.90
20150618	53,500	9,613	5.57	27,656	51.69	15	1	0	1	13	48.83	62.50
20150612	53,500	9,611	5.57	27,662	51.70	15	1	0	1	13	48.84	61.50
20150605	53,500	9,601	5.57	28,071	52.47	16	2	0	1	13	48.84	62.10
20150529	53,500	9,535	5.61	28,194	52.70	16	2	0	1	13	48.86	74.60
20150522	53,500	9,510	5.63	28,416	53.11	16	1	1	1	13	48.87	74.70
20150515	53,500	9,473	5.65	28,874	53.97	17	2	1	1	13	48.88	78.10
20150508	53,500	9,474	5.65	29,365	54.89	18	3	0	2	13	48.90	84.80
20150430	53,500	9,530	5.61	29,728	55.57	19	4	1	1	13	48.91	88.20
2015-03	53,500	8,114	6.59	31,406	58.70	20	3	3	0	14	51.64	84.30
2015-02	53,500	6,677	8.01	31,021	57.98	19	1	4	0	14	51.80	89.70
2015-01	53,500	6,467	8.27	31,605	59.07	20	4	2	0	14	52.37	92.40
2014-12	53,500	6,486	8.25	32,553	60.85	22	5	3	0	14	51.78	97.80
2014-11	53,500	6,260	8.55	32,056	59.92	21	4	3	0	14	52.21	85.60
2014-10	53,500	6,177	8.66	31,385	58.66	20	4	2	0	14	52.47	90.00
2014-09	53,500	6,163	8.68	31,547	58.97	20	5	1	0	14	52.73	99.10
2014-08	50,000	5,023	9.95	29,848	59.70	20	4	2	1	13	50.83	99.70
2014-07	50,000	4,878	10.25	30,170	60.34	21	6	1	1	13	50.90	114.00
2014-06	50,000	5,198	9.62	27,518	55.04	16	2	0	1	13	51.16	102.00
2014-05	50,000	5,545	9.02	27,166	54.33	15	1	0	1	13	51.37
2014-04	50,000	5,818	8.59	27,589	55.18	16	2	0	1	13	51.41	78.90
2014-03	50,000	4,854	10.30	28,114	56.23	17	3	0	1	13	51.52	64.30
2014-02	50,000	4,658	10.73	28,427	56.85	17	3	0	1	13	51.75	67.80
2014-01	50,000	4,660	10.73	28,549	57.10	17	2	1	1	13	51.86	63.00
2013-12	50,000	4,669	10.71	29,195	58.39	18	3	1	1	13	51.95	81.50
2013-11	50,000	4,893	10.22	29,506	59.01	18	3	1	1	13	52.57	81.00
2013-10	42,400	1,934	21.92	29,177	68.81	17	2	1	1	13	62.63
2013-09	40,000	1,521	26.30	28,229	70.57	17	4	0	3	10	58.35
2013-08	40,000	1,372	29.15	28,386	70.97	17	4	0	3	10	58.73
2013-07	40,000	1,300	30.77	28,467	71.17	17	4	0	3	10	58.89
2013-06	40,000	1,284	31.15	28,519	71.30	17	4	0	3	10	59.01
2013-05	40,000	1,211	33.03	28,644	71.61	17	4	0	3	10	59.32
2013-04	40,000	1,193	33.53	28,889	72.22	17	4	0	3	10	59.93
2013-03	40,000	1,011	39.56	29,261	73.15	17	4	0	3	10	60.86
2013-02	40,000	985	40.61	29,780	74.45	18	5	0	3	10	61.05
2013-01	40,000	957	41.80	29,893	74.73	18	5	0	3	10	61.22
2012-12	40,000	953	41.97	29,821	74.55	18	5	0	3	10	61.03
2012-11	40,000	950	42.11	29,896	74.74	18	6	0	2	10	62.03
2012-10	40,000	948	42.19	29,861	74.65	18	6	0	2	10	61.94
2012-09	40,000	943	42.42	29,861	74.65	18	6	0	2	10	61.93
2012-08	40,000	946	42.28	29,806	74.52	18	6	0	2	10	61.78
2012-07	40,000	941	42.51	29,790	74.48	18	6	0	2	10	61.73
2012-06	40,000	937	42.69	29,751	74.38	18	6	0	3	9	59.25
2012-05	40,000	928	43.10	29,751	74.38	18	6	0	3	9	59.31
2012-04	40,000	930	43.01	29,760	74.40	18	6	0	3	9	59.33
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-04	46.10	46.40	46.90	45.60	0.70	46.40	154	-
2020-03	58.10	45.70	60.50	38.00	-15.10	49.28	7,894	13.59
2020-02	63.50	60.80	65.50	59.50	-4.20	63.24	4,032	6.94
2020-01	71.30	65.00	75.20	63.40	-6.80	71.21	6,628	11.41
2019-12	76.00	71.80	76.60	71.20	-4.50	72.50	7,265	12.50
2019-11	73.90	76.30	79.30	71.00	2.80	73.80	18,737	32.25
2019-10	71.30	73.50	75.90	69.00	2.20	71.58	9,827	16.91
2019-09	71.30	71.30	76.00	70.60	0.10	72.89	14,009	24.11
2019-08	71.50	71.20	73.10	66.80	1.40	69.52	7,281	12.53
2019-07	65.40	71.50	78.60	64.80	6.70	71.77	32,905	56.64
2019-06	62.50	64.80	66.20	61.20	2.50	63.39	3,640	6.27
2019-05	69.50	62.30	70.50	59.50	-6.60	64.01	5,066	8.72
2019-04	72.40	68.90	74.70	68.50	-2.80	70.73	11,368	19.57
2019-03	72.40	71.70	74.00	69.70	-0.30	71.55	13,764	23.69
2019-02	66.60	72.00	76.80	66.60	5.40	72.10	23,821	41.00
2019-01	67.00	66.60	73.40	65.10	-0.70	67.66	17,603	30.30
2018-12	64.50	65.50	67.30	60.50	2.00	64.58	20,501	38.61
2018-11	56.50	63.50	66.80	55.50	6.90	59.64	28,537	53.74
2018-10	78.40	56.60	80.40	53.70	-19.20	68.31	50,266	94.66
2018-09	73.50	75.80	84.90	61.90	3.60	69.76	38,657	72.80
2018-08	70.20	72.20	82.90	67.00	2.50	73.52	69,429	130.75
2018-07	71.00	69.70	76.60	61.00	0.00	68.96	27,981	52.70
2018-06	77.50	69.70	82.50	69.30	-4.40	75.79	55,326	104.19
2018-05	72.50	73.70	73.70	61.70	1.10	67.04	56,731	106.84
2018-04	87.50	72.60	102.00	69.10	-12.80	82.83	123,187	231.99
2018-03	41.05	85.40	91.20	40.50	44.00	67.51	137,647	259.22
2018-02	42.00	41.40	46.25	40.20	-0.35	42.05	3,654	6.83
2018-01	36.00	41.75	43.70	35.70	5.80	40.64	5,021	9.38
2017-12	38.90	35.95	39.00	34.90	-2.95	36.37	1,814	3.39
2017-11	39.90	38.90	41.95	38.00	-1.10	39.49	1,927	3.60
2017-10	40.45	40.00	41.60	39.85	-0.70	40.38	972	1.82
2017-09	45.30	40.70	45.30	40.20	-4.60	41.45	1,806	3.38
2017-08	42.70	45.30	45.30	40.05	2.80	41.28	2,680	5.01
2017-07	47.80	42.70	48.40	41.50	-5.10	43.69	3,635	6.79
2017-06	40.20	47.80	52.10	40.00	7.80	46.63	23,065	43.11
2017-05	46.35	40.00	47.30	40.00	-5.80	43.53	4,408	8.24
2017-04	50.60	45.80	51.70	43.60	-4.80	47.56	1,268	2.37
2017-03	54.60	50.60	55.80	50.50	-4.00	52.55	1,501	2.81
2017-02	51.30	54.60	58.70	50.10	3.70	53.89	2,694	5.03
2017-01	56.00	50.90	57.00	50.40	-5.30	53.78	1,422	2.66
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平