神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	67,710	26,666	2.54	34,829	51.44	25	7	3	1	14	41.72
20230922	67,710	26,686	2.54	34,791	51.38	25	7	3	1	14	41.68	84.00
20230915	67,710	26,744	2.53	34,929	51.59	26	9	2	1	14	41.69	87.80
20230908	67,595	26,819	2.52	35,189	52.06	26	8	3	1	14	41.70	86.00
20230901	67,500	26,635	2.53	35,118	52.03	26	8	3	1	14	41.82	87.50
20230825	67,460	26,210	2.57	35,462	52.57	26	8	2	2	14	42.09	80.80
20230818	67,460	26,259	2.57	35,886	53.20	27	9	2	2	14	42.05	80.40
20230811	67,460	26,335	2.56	35,836	53.12	27	9	3	1	14	42.08	80.20
20230804	67,460	26,365	2.56	35,802	53.07	27	9	3	1	14	42.07	81.60
20230728	67,320	26,528	2.54	35,056	52.07	25	7	3	1	14	42.13	86.50
20230721	67,320	26,483	2.54	34,936	51.90	25	7	3	1	14	42.27	87.70
20230714	67,320	25,693	2.62	35,169	52.24	25	7	3	1	14	42.34	85.00
20230707	67,320	25,484	2.64	36,750	54.59	28	9	4	1	14	42.32	86.90
20230630	67,272	25,588	2.63	36,623	54.44	27	8	3	2	14	42.43	90.50
20230621	67,053	25,589	2.62	35,046	52.27	24	5	3	2	14	42.69	79.40
20230616	67,053	25,741	2.60	35,037	52.25	24	6	2	2	14	42.73	76.00
20230609	67,053	25,985	2.58	34,624	51.64	23	4	3	2	14	42.76	76.00
20230602	67,053	26,014	2.58	35,108	52.36	24	6	2	1	15	44.31	69.50
20230526	67,053	26,061	2.57	35,123	52.38	24	6	2	1	15	44.36	67.40
20230519	67,053	26,013	2.58	35,141	52.41	24	6	2	1	15	44.41	69.10
20230512	67,053	26,031	2.58	35,171	52.45	24	6	2	1	15	44.48	71.80
20230505	67,053	25,907	2.59	35,730	53.29	25	7	2	1	15	44.56	73.90
20230428	67,053	26,106	2.57	35,332	52.69	24	6	2	1	15	44.70	72.50
20230421	67,005	25,648	2.61	35,830	53.47	25	8	1	1	15	44.82	72.00
20230414	66,982	25,303	2.65	35,217	52.58	23	6	1	1	15	45.44	69.70
20230407	66,980	25,128	2.67	35,316	52.73	23	6	1	1	15	45.66	65.60
20230331	66,980	25,026	2.68	35,324	52.74	23	6	1	1	15	45.67	65.80
20230324	66,980	24,643	2.72	35,360	52.79	23	6	1	1	15	45.72	64.70
20230317	66,980	24,407	2.74	35,956	53.68	24	7	1	1	15	45.94	69.00
20230310	66,980	24,420	2.74	36,262	54.14	24	7	1	1	15	46.24	69.10
20230303	66,719	24,178	2.76	37,974	56.92	26	8	2	1	15	47.29	70.30
20230224	66,711	24,125	2.77	38,538	57.77	27	10	1	1	15	47.48	65.20
20230217	66,265	24,139	2.75	37,886	57.17	26	9	1	1	15	47.83	60.60
20230210	66,265	24,080	2.75	37,808	57.06	26	9	1	1	15	47.84	60.10
20230203	66,253	24,118	2.75	36,913	55.72	24	7	1	1	15	47.88	57.70
20230117	66,253	24,262	2.73	36,952	55.77	24	7	1	1	15	47.90	52.60
20230113	66,253	24,256	2.73	36,942	55.76	24	7	1	1	15	47.89	52.30
20230106	66,190	24,289	2.73	36,728	55.49	24	7	1	1	15	47.68	55.10
20221230	66,190	24,370	2.72	35,952	54.32	22	7	1	1	13	46.47	54.20
20221223	66,190	23,819	2.78	35,831	54.13	22	7	1	1	13	46.30	55.50
20221216	66,190	23,858	2.77	35,862	54.18	22	7	1	1	13	46.35	53.30
20221209	66,190	23,808	2.78	36,213	54.71	23	7	2	1	13	45.88	54.70
20221202	66,190	23,670	2.80	36,168	54.64	23	7	2	1	13	45.84	50.50
20221125	66,190	23,694	2.79	36,213	54.71	23	7	2	1	13	45.88	48.80
20221118	66,190	23,671	2.80	36,233	54.74	23	7	2	1	13	45.90	47.65
20221111	66,190	23,585	2.81	36,228	54.73	23	7	2	1	13	45.87	47.40
20221104	66,190	23,392	2.83	36,248	54.76	23	7	2	1	13	45.89	49.10
20221028	66,190	23,272	2.84	36,227	54.73	23	7	2	1	13	45.87	47.10
20221021	66,190	22,360	2.96	36,154	54.62	23	7	2	1	13	45.93	44.15
20221014	66,190	22,375	2.96	36,160	54.63	23	7	2	1	13	45.92	43.50
20221007	66,190	22,346	2.96	35,658	53.87	22	6	2	1	13	45.82	45.80
20220930	66,190	22,338	2.96	35,646	53.85	22	6	2	1	13	45.80	46.45
20220923	66,190	22,364	2.96	35,674	53.90	22	6	2	1	13	45.84	45.80
20220916	66,190	22,391	2.96	35,674	53.90	22	6	2	1	13	45.84	47.05
20220908	66,190	22,401	2.95	35,664	53.88	22	6	2	1	13	45.83	46.80
20220902	66,190	22,465	2.95	35,603	53.79	22	6	2	1	13	45.73	51.30
20220826	66,190	22,405	2.95	35,528	53.67	22	6	2	1	13	45.63	48.70
20220819	66,190	22,222	2.98	36,224	54.73	23	7	2	1	13	45.88	43.00
20220812	66,190	22,218	2.98	36,215	54.71	23	7	2	1	13	45.87	41.80
20220805	66,190	22,178	2.98	36,213	54.71	23	7	2	1	13	45.87	40.00
20220729	66,190	22,168	2.99	36,212	54.71	23	7	2	1	13	45.87	40.40
20220722	66,190	22,161	2.99	36,216	54.72	23	7	2	1	13	45.87	40.20
20220715	66,190	22,152	2.99	36,221	54.72	23	7	2	1	13	45.88	40.00
20220708	66,190	22,125	2.99	36,202	54.69	23	7	2	1	13	45.87	40.05
20220701	66,190	22,110	2.99	36,167	54.64	23	7	2	1	13	45.89	40.35
20220624	66,190	22,096	3.00	36,155	54.62	23	7	2	1	13	45.87	41.85
20220617	66,190	22,111	2.99	36,133	54.59	23	7	2	2	12	44.35	41.00
20220610	66,190	22,056	3.00	35,714	53.96	22	6	2	2	12	44.35	41.00
20220602	66,190	22,037	3.00	35,713	53.95	22	6	2	2	12	44.34	41.00
20220527	66,190	22,032	3.00	35,710	53.95	22	6	2	2	12	44.34	42.90
20220520	66,190	22,060	3.00	35,710	53.95	22	6	2	2	12	44.34	42.55
20220513	66,190	22,071	3.00	35,713	53.95	22	6	2	2	12	44.34	42.50
20220506	66,190	22,122	2.99	35,717	53.96	22	6	2	2	12	44.35	42.95
20220429	66,190	22,175	2.98	35,713	53.95	22	6	2	2	12	44.35	42.65
20220422	66,190	21,867	3.03	35,714	53.96	22	6	2	2	12	44.36	46.35
20220415	66,190	21,508	3.08	35,720	53.96	22	6	2	3	11	43.00	42.50
20220408	66,190	20,978	3.16	35,689	53.92	22	6	2	3	11	42.98	40.85
20220401	66,190	20,696	3.20	35,677	53.90	22	7	1	2	12	44.57	42.40
20220325	66,190	20,628	3.21	36,229	54.73	23	7	2	2	12	44.41	41.45
20220318	66,190	20,567	3.22	36,681	55.42	24	8	2	3	11	42.80	41.55
20220311	66,190	20,445	3.24	36,643	55.36	24	7	3	3	11	42.80	41.45
20220304	66,190	20,356	3.25	36,838	55.65	25	9	3	2	11	42.59	44.65
20220225	66,190	20,298	3.26	36,842	55.66	25	9	3	2	11	42.58	43.50
20220218	66,190	20,201	3.28	36,440	55.05	24	8	3	2	11	42.63	47.40
20220211	66,190	20,149	3.29	36,573	55.25	24	8	2	3	11	42.44	48.60
20220126	66,190	20,110	3.29	36,625	55.33	24	8	2	2	12	43.98	47.35
20220121	66,190	20,072	3.30	36,687	55.43	24	8	2	2	12	44.07	47.80
20220114	66,190	20,074	3.30	36,680	55.42	24	8	2	2	12	44.05	48.75
20220107	66,190	20,066	3.30	36,727	55.49	24	8	2	2	12	44.11	48.90
20211230	66,190	20,076	3.30	36,718	55.47	24	8	2	2	12	44.14	49.60
20211224	66,190	20,075	3.30	36,760	55.54	24	8	2	2	12	44.19	49.60
20211217	66,190	20,078	3.30	36,740	55.51	24	8	2	2	12	44.16	50.20
20211210	66,190	20,092	3.29	36,753	55.53	24	8	2	2	12	44.17	49.80
20211203	66,190	20,083	3.30	36,719	55.47	24	8	2	2	12	44.12	50.00
20211126	66,190	20,069	3.30	36,930	55.79	25	9	2	2	12	43.81	50.80
20211119	66,190	20,101	3.29	36,861	55.69	25	9	2	2	12	43.71	51.50
20211112	66,190	20,114	3.29	36,863	55.69	25	9	2	2	12	43.70	48.80
20211105	66,190	20,094	3.29	36,935	55.80	25	8	3	2	12	43.73	48.95
20211029	66,190	20,101	3.29	36,871	55.70	25	8	3	2	12	43.67	48.80
20211022	61,005	19,948	3.06	33,374	54.71	22	5	4	2	11	42.85	49.40
20211015	61,005	19,945	3.06	33,358	54.68	22	5	4	2	11	42.85	48.80
20211008	61,005	19,932	3.06	33,341	54.65	22	5	4	2	11	42.83	49.00
20211001	61,005	19,941	3.06	33,294	54.58	22	5	4	2	11	42.75	54.30
20210924	61,005	19,940	3.06	33,226	54.46	22	5	4	2	11	42.63	56.50
20210917	61,005	19,942	3.06	33,207	54.43	22	5	4	2	11	42.62	54.90
20210910	61,005	19,942	3.06	33,096	54.25	22	5	4	2	11	42.45	55.00
20210903	61,005	19,941	3.06	33,036	54.15	22	5	4	2	11	42.40	54.60
20210827	61,005	19,941	3.06	32,999	54.09	22	4	5	3	10	40.70	56.00
20210820	61,005	19,936	3.06	32,968	54.04	22	4	5	3	10	40.66	54.00
20210813	61,005	19,942	3.06	32,934	53.99	22	4	5	3	10	40.67	55.90
20210806	61,005	19,967	3.06	32,726	53.64	22	5	4	3	10	40.51	58.80
20210730	61,005	20,014	3.05	32,589	53.42	22	5	4	3	10	40.36	58.50
20210723	61,005	20,060	3.04	32,433	53.16	22	5	4	3	10	40.13	56.80
20210716	61,005	20,110	3.03	32,246	52.86	22	5	4	3	10	39.83	53.60
20210709	61,005	20,134	3.03	32,202	52.79	22	5	4	3	10	39.77	54.00
20210702	61,005	20,180	3.02	32,086	52.60	22	5	4	3	10	39.62	54.30
20210625	61,005	20,198	3.02	32,031	52.51	22	5	4	3	10	39.53	53.80
20210618	61,005	20,223	3.02	32,285	52.92	23	6	4	3	10	39.46	53.80
20210611	61,005	20,250	3.01	31,801	52.13	22	6	3	3	10	39.35	53.80
20210604	61,005	20,279	3.01	31,762	52.06	22	6	3	3	10	39.29	51.70
20210528	61,005	20,277	3.01	31,777	52.09	22	6	3	3	10	39.31	51.90
20210521	61,005	20,308	3.00	31,759	52.06	22	6	3	3	10	39.31	50.70
20210514	61,005	20,351	3.00	31,291	51.29	21	5	3	3	10	39.28	50.80
20210507	61,005	20,394	2.99	31,276	51.27	21	6	2	3	10	39.41	56.90
20210429	61,005	20,484	2.98	31,233	51.20	21	5	3	3	10	39.24	58.50
20210423	61,005	20,539	2.97	31,310	51.32	21	5	3	3	10	39.24	58.20
20210416	61,005	20,163	3.03	31,082	50.95	20	4	3	3	10	39.70	59.00
20210409	61,005	19,864	3.07	31,417	51.50	21	5	3	3	10	39.63	60.90
20210401	61,005	19,718	3.09	31,311	51.33	21	5	3	3	10	39.51	61.10
20210326	61,005	19,703	3.10	31,234	51.20	21	5	3	3	10	39.40	58.80
20210319	61,005	19,603	3.11	31,166	51.09	21	5	3	3	10	39.31	58.10
20210312	61,005	19,592	3.11	31,126	51.02	21	5	3	3	10	39.09	56.70
20210305	61,005	19,488	3.13	31,044	50.89	21	5	3	4	9	37.61	57.00
20210226	61,005	19,407	3.14	30,922	50.69	21	5	3	3	10	39.00	56.00
20210219	61,005	19,354	3.15	30,848	50.57	21	5	3	3	10	38.93	56.60
20210209	61,005	19,354	3.15	30,839	50.55	21	5	3	3	10	38.92	56.20
20210205	61,005	19,351	3.15	30,830	50.54	21	5	3	3	10	38.92	56.20
20210129	61,005	19,346	3.15	30,315	49.69	20	4	3	3	10	38.88	53.00
20210122	61,005	19,340	3.15	30,257	49.60	20	4	3	3	10	38.86	53.30
20210115	61,005	19,337	3.15	30,597	50.15	21	5	3	3	10	38.68	57.40
20210108	61,005	19,360	3.15	30,843	50.56	22	7	2	3	10	38.60	60.50
20201231	61,005	19,375	3.15	30,689	50.31	22	7	2	3	10	38.34	61.70
20201225	61,005	19,411	3.14	30,583	50.13	22	7	2	3	10	38.20	60.60
20201218	61,005	19,426	3.14	30,601	50.16	22	7	2	3	10	38.15	61.50
20201211	61,005	19,443	3.14	30,505	50.00	22	8	1	3	10	37.94	61.10
20201204	61,005	19,466	3.13	29,943	49.08	21	7	1	3	10	37.85	64.60
20201127	61,005	19,453	3.14	29,907	49.02	21	7	1	3	10	37.75	65.00
20201120	61,005	19,479	3.13	29,766	48.79	21	7	1	3	10	37.52	64.10
20201113	61,005	19,456	3.14	29,853	48.94	21	6	2	3	10	37.48	64.80
20201106	61,005	19,444	3.14	30,201	49.51	22	7	2	3	10	37.19	65.00
20201030	61,005	19,447	3.14	30,048	49.26	22	7	2	3	10	37.07	63.70
20201023	61,005	19,462	3.13	29,576	48.48	21	6	2	3	10	36.92	65.30
20201016	61,005	19,509	3.13	29,327	48.07	21	6	2	3	10	36.62	65.10
20201008	61,005	19,512	3.13	29,542	48.43	22	7	2	3	10	36.40	67.40
20200930	61,005	18,707	3.26	30,639	50.22	21	6	2	2	11	40.00	69.00
20200925	58,100	18,741	3.10	27,733	47.73	20	6	2	2	10	36.97	69.50
20200918	58,100	18,865	3.08	28,213	48.56	21	6	3	2	10	36.90	74.60
20200911	58,100	18,976	3.06	28,299	48.71	21	7	3	1	10	37.13	70.80
20200904	58,100	18,971	3.06	28,294	48.70	21	6	4	1	10	36.98	66.00
20200828	58,100	19,093	3.04	28,081	48.33	21	7	3	1	10	36.96	68.40
20200821	58,100	19,227	3.02	27,625	47.55	20	6	3	1	10	36.85	65.20
20200814	58,100	19,265	3.02	27,466	47.27	20	6	2	2	10	36.77	64.60
20200807	58,100	19,240	3.02	27,901	48.02	21	7	2	2	10	36.51	64.60
20200731	58,100	19,303	3.01	27,435	47.22	20	6	2	2	10	36.42	66.20
20200724	58,100	19,343	3.00	27,280	46.95	20	6	2	2	10	36.18	66.30
20200717	58,100	19,415	2.99	27,146	46.72	20	6	2	2	10	35.89	65.00
20200710	58,100	19,506	2.98	26,855	46.22	20	5	3	3	9	33.75	68.10
20200703	58,100	19,425	2.99	27,508	47.35	22	7	4	2	9	33.71	65.50
20200624	58,100	19,471	2.98	27,785	47.82	23	9	3	2	9	33.72	63.50
20200619	58,100	19,501	2.98	27,413	47.18	22	7	4	2	9	33.72	64.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.98	9.27	3.69	2.36	2.10	2.80	2.06	2.23	6.08	8.32	8.61	5.21	3.10	1.39	41.71
20230922	0.98	9.32	3.70	2.40	2.02	2.62	2.20	2.08	6.33	7.90	9.01	5.29	3.01	1.39	41.68
20230915	0.99	9.36	3.82	2.50	1.83	2.67	2.32	2.15	6.65	7.08	9.00	6.46	2.02	1.39	41.69
20230908	0.99	9.53	3.75	2.50	1.74	2.61	2.53	2.16	6.42	7.87	7.79	5.89	3.06	1.39	41.70
20230901	0.99	9.23	3.75	2.42	1.53	2.83	2.17	1.82	7.04	7.37	8.78	5.73	3.07	1.39	41.81
20230825	0.98	8.45	3.39	2.39	1.60	2.90	2.46	1.65	6.66	7.77	9.13	5.71	2.03	2.73	42.08
20230818	0.98	8.48	3.34	2.43	1.56	3.05	2.41	1.77	6.73	7.35	8.65	6.40	2.03	2.71	42.04
20230811	0.99	8.59	3.37	2.45	1.64	3.14	2.27	1.84	6.49	7.87	8.18	6.45	3.18	1.40	42.08
20230804	1.00	8.61	3.38	2.48	1.60	3.23	2.34	1.85	6.91	6.94	8.54	6.52	3.07	1.40	42.06
20230728	1.01	8.79	3.53	2.20	1.60	2.89	2.54	1.79	6.49	7.31	9.72	5.35	3.18	1.40	42.13
20230721	0.98	8.89	3.54	2.38	1.61	2.82	2.47	2.32	5.90	7.30	9.82	5.15	3.06	1.40	42.26
20230714	0.94	7.47	3.45	2.26	1.56	2.82	2.47	1.90	6.03	7.20	11.61	5.36	3.12	1.40	42.34
20230707	0.94	6.98	3.30	2.12	1.63	2.68	2.22	1.89	5.98	7.42	10.20	6.63	4.22	1.40	42.31
20230630	0.92	7.20	3.40	2.20	1.69	2.73	2.23	1.90	5.64	7.14	10.47	6.18	3.11	2.71	42.43
20230621	0.90	7.35	3.62	2.14	1.85	2.97	2.29	1.91	5.86	6.33	12.47	3.83	2.94	2.79	42.68
20230616	0.91	7.57	3.58	2.16	1.95	3.07	2.44	1.89	6.01	6.59	11.53	4.68	2.00	2.83	42.73
20230609	0.91	8.07	3.68	2.33	1.81	3.38	2.66	1.82	5.78	6.71	11.15	3.04	2.93	2.89	42.75
20230602	0.91	8.10	3.70	2.46	1.80	3.12	2.67	1.95	6.01	6.27	10.59	4.62	2.00	1.41	44.31
20230526	0.91	8.12	3.67	2.48	1.80	3.18	2.59	2.10	5.68	6.59	10.44	4.60	2.00	1.42	44.35
20230519	0.91	7.95	3.51	2.65	1.74	3.18	2.48	2.09	5.98	6.97	10.08	4.57	2.00	1.42	44.41
20230512	0.91	7.91	3.46	2.56	1.87	2.93	2.58	1.85	6.01	7.40	10.02	4.54	2.00	1.42	44.48
20230505	0.92	7.41	3.23	2.31	1.81	2.87	2.32	1.95	6.01	6.96	10.87	5.34	1.97	1.41	44.55
20230428	0.91	7.52	3.49	2.42	1.70	2.83	2.27	1.86	6.06	7.04	11.17	4.60	1.97	1.41	44.70
20230421	0.90	7.22	3.34	2.27	1.81	2.58	2.29	1.98	5.84	7.72	10.51	6.16	1.07	1.41	44.81
20230414	0.89	7.39	3.29	2.73	1.87	2.80	2.01	1.91	5.70	7.01	11.76	4.61	1.10	1.41	45.43
20230407	0.89	7.48	3.41	2.67	1.71	2.89	2.10	1.70	6.46	6.56	11.35	4.54	1.10	1.41	45.65
20230331	0.89	7.50	3.39	2.72	1.68	2.86	2.16	1.70	6.08	6.87	11.36	4.53	1.10	1.41	45.67
20230324	0.88	7.47	3.34	2.88	1.60	2.69	2.05	1.77	5.94	6.60	11.94	4.54	1.10	1.41	45.72
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	87.30	83.10	95.00	83.00	-4.20	85.47	13,008	19.21
2023-08	84.30	87.30	89.50	77.00	2.80	82.35	11,903	17.63
2023-07	91.40	84.50	99.50	84.00	0.50	88.33	34,638	51.35
2023-06	68.30	90.50	90.50	68.30	22.10	76.17	18,999	28.24
2023-05	74.00	68.40	78.50	67.10	-4.10	70.95	13,162	19.63
2023-04	65.10	72.50	80.70	64.60	6.70	70.80	14,395	21.47
2023-03	65.60	65.80	73.80	63.40	0.60	67.88	16,660	24.87
2023-02	55.00	65.20	65.40	54.60	10.20	60.21	12,216	18.31
2023-01	54.20	55.00	55.90	50.80	0.80	53.38	5,882	8.88
2022-12	51.10	54.20	64.50	48.00	3.10	53.75	26,755	40.42
2022-11	48.25	51.10	51.40	46.80	3.50	48.40	2,319	3.50
2022-10	46.45	47.60	48.70	41.70	1.15	45.10	2,773	4.19
2022-09	51.50	46.45	53.20	43.55	-5.05	46.81	4,604	6.96
2022-08	40.20	51.50	53.80	39.40	11.10	44.24	13,084	19.77
2022-07	40.50	40.40	41.75	38.80	0.80	40.10	647	0.98
2022-06	42.35	40.50	42.45	40.05	-2.25	41.12	990	1.50
2022-05	42.70	42.75	43.70	41.55	0.10	42.70	457	0.69
2022-04	42.65	42.65	47.30	39.95	0.20	42.51	1,515	2.29
2022-03	43.75	42.45	44.90	40.20	-1.05	42.09	1,599	2.42
2022-02	47.35	43.50	49.00	43.50	-3.85	47.18	1,048	1.58
2022-01	49.60	47.35	52.10	46.50	-2.25	48.69	776	1.17
2021-12	50.40	49.60	51.00	49.10	-0.80	49.78	711	1.07
2021-11	48.90	50.40	52.50	48.00	0.30	50.00	949	1.43
2021-10	55.40	48.80	55.60	47.50	-0.30	49.14	663	1.00
2021-09	54.10	55.40	56.50	53.40	0.70	55.02	1,052	1.73
2021-08	58.50	54.70	60.00	52.50	-3.80	56.37	1,059	1.74
2021-07	55.00	58.50	59.00	52.50	3.80	55.54	1,694	2.78
2021-06	51.70	54.70	54.90	50.70	2.80	53.36	1,188	1.95
2021-05	58.80	51.90	59.00	45.80	-6.60	52.37	2,402	3.94
2021-04	61.10	58.50	62.50	58.00	-0.10	59.53	1,778	2.91
2021-03	56.00	60.50	60.80	54.20	4.50	57.33	2,246	3.68
2021-02	52.90	56.00	59.20	52.10	2.40	56.05	1,412	2.31
2021-01	61.80	53.00	61.80	52.20	-9.50	56.92	2,232	3.66
2020-12	64.80	61.70	65.00	59.80	-2.70	62.09	2,201	3.61
2020-11	64.20	64.40	66.20	40.00	-0.30	63.66	1,974	3.24
2020-10	68.90	63.70	70.20	63.30	-5.30	65.74	3,900	6.39
2020-09	69.90	69.00	76.60	64.20	1.50	70.84	13,313	21.82
2020-08	66.80	69.00	69.90	60.00	2.80	65.99	4,431	7.63
2020-07	63.30	66.20	72.60	63.10	2.90	66.29	9,351	16.09
2020-06	63.50	63.30	70.40	59.50	0.10	64.46	8,049	13.85
2020-05	61.70	63.20	66.40	60.80	0.70	63.20	5,102	8.78
2020-04	46.10	62.50	64.20	45.60	16.80	56.79	8,707	14.99
2020-03	58.10	45.70	60.50	38.00	-15.10	49.28	7,894	13.59
2020-02	63.50	60.80	65.50	59.50	-4.20	63.24	4,032	6.94
2020-01	71.30	65.00	75.20	63.40	-6.80	71.21	6,628	11.41
2019-12	76.00	71.80	76.60	71.20	-4.50	72.50	7,265	12.50
2019-11	73.90	76.30	79.30	71.00	2.80	73.80	18,737	32.25
2019-10	71.30	73.50	75.90	69.00	2.20	71.58	9,827	16.91
2019-09	71.30	71.30	76.00	70.60	0.10	72.89	14,009	24.11
2019-08	71.50	71.20	73.10	66.80	1.40	69.52	7,281	12.53
2019-07	65.40	71.50	78.60	64.80	6.70	71.77	32,905	56.64
2019-06	62.50	64.80	66.20	61.20	2.50	63.39	3,640	6.27
2019-05	69.50	62.30	70.50	59.50	-6.60	64.01	5,066	8.72
2019-04	72.40	68.90	74.70	68.50	-2.80	70.73	11,368	19.57
2019-03	72.40	71.70	74.00	69.70	-0.30	71.55	13,764	23.69
2019-02	66.60	72.00	76.80	66.60	5.40	72.10	23,821	41.00
2019-01	67.00	66.60	73.40	65.10	-0.70	67.66	17,603	30.30
2018-12	64.50	65.50	67.30	60.50	2.00	64.58	20,501	38.61
2018-11	56.50	63.50	66.80	55.50	6.90	59.64	28,537	53.74
2018-10	78.40	56.60	80.40	53.70	-19.20	68.31	50,266	94.66
2018-09	73.50	75.80	84.90	61.90	3.60	69.76	38,657	72.80
2018-08	70.20	72.20	82.90	67.00	2.50	73.52	69,429	130.75
2018-07	71.00	69.70	76.60	61.00	0.00	68.96	27,981	52.70
2018-06	77.50	69.70	82.50	69.30	-4.40	75.79	55,326	104.19
2018-05	72.50	73.70	73.70	61.70	1.10	67.04	56,731	106.84
2018-04	87.50	72.60	102.00	69.10	-12.80	82.83	123,187	231.99
2018-03	41.05	85.40	91.20	40.50	44.00	67.51	137,647	259.22
2018-02	42.00	41.40	46.25	40.20	-0.35	42.05	3,654	6.83
2018-01	36.00	41.75	43.70	35.70	5.80	40.64	5,021	9.38
2017-12	38.90	35.95	39.00	34.90	-2.95	36.37	1,814	3.39
2017-11	39.90	38.90	41.95	38.00	-1.10	39.49	1,927	3.60
2017-10	40.45	40.00	41.60	39.85	-0.70	40.38	972	1.82
2017-09	45.30	40.70	45.30	40.20	-4.60	41.45	1,806	3.38
2017-08	42.70	45.30	45.30	40.05	2.80	41.28	2,680	5.01
2017-07	47.80	42.70	48.40	41.50	-5.10	43.69	3,635	6.79
2017-06	40.20	47.80	52.10	40.00	7.80	46.63	23,065	43.11
2017-05	46.35	40.00	47.30	40.00	-5.80	43.53	4,408	8.24
2017-04	50.60	45.80	51.70	43.60	-4.80	47.56	1,268	2.37
2017-03	54.60	50.60	55.80	50.50	-4.00	52.55	1,501	2.81
2017-02	51.30	54.60	58.70	50.10	3.70	53.89	2,694	5.03
2017-01	56.00	50.90	57.00	50.40	-5.30	53.78	1,422	2.66
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平