神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	231,390	17,691	13.08	149,805	64.74	62	18	6	6	32	56.79	53.90
20200624	231,390	17,570	13.17	150,113	64.87	62	18	7	5	32	56.92	56.30
20200619	231,390	17,557	13.18	149,400	64.57	60	18	5	5	32	57.08	55.70
20200612	231,390	17,499	13.22	150,368	64.98	61	18	5	6	32	57.27	54.50
20200605	231,390	17,356	13.33	151,775	65.59	62	20	6	3	33	58.31	56.20
20200529	231,390	17,060	13.56	153,385	66.29	61	20	5	2	34	59.70	55.20
20200522	231,390	17,007	13.61	153,868	66.50	61	20	5	2	34	59.91	55.40
20200515	231,390	17,023	13.59	154,153	66.62	61	20	5	2	34	60.03	54.40
20200508	231,390	16,944	13.66	154,596	66.81	61	18	7	2	34	60.13	53.80
20200430	231,390	16,877	13.71	155,107	67.03	61	19	6	2	34	60.34	54.40
20200424	231,390	16,899	13.69	154,705	66.86	60	18	5	3	34	60.36	51.50
20200417	231,390	16,888	13.70	154,375	66.72	59	17	5	3	34	60.37	51.40
20200410	231,390	16,752	13.81	155,296	67.11	60	18	5	3	34	60.61	49.95
20200401	231,390	16,567	13.97	157,030	67.86	62	20	5	3	34	60.96	47.90
20200327	231,390	16,523	14.00	156,598	67.68	61	19	5	3	34	60.90	47.75
20200320	231,390	16,391	14.12	156,725	67.73	61	19	4	4	34	60.89	44.70
20200313	231,390	16,294	14.20	157,197	67.94	62	20	4	4	34	60.92	49.35
20200306	231,390	16,067	14.40	158,178	68.36	64	21	5	4	34	60.92	54.80
20200227	231,390	16,048	14.42	157,405	68.03	63	20	4	5	34	60.74	54.80
20200221	231,390	15,988	14.47	156,988	67.85	62	19	4	5	34	60.74	55.80
20200214	231,390	15,926	14.53	157,012	67.86	62	19	4	5	34	60.71	55.50
20200207	231,390	15,822	14.62	157,892	68.24	63	19	5	5	34	60.74	54.30
20200131	231,390	15,740	14.70	157,752	68.18	63	19	5	5	34	60.70	55.70
20200120	231,390	15,719	14.72	157,566	68.10	63	19	5	5	34	60.62	57.80
20200117	231,390	15,663	14.77	157,887	68.23	63	20	5	5	33	60.57	57.70
20200110	231,390	15,606	14.83	157,137	67.91	60	16	6	5	33	60.74	56.90
20200103	231,390	15,551	14.88	157,290	67.98	60	16	6	5	33	60.79	56.40
20191227	231,390	15,502	14.93	157,938	68.26	61	16	7	5	33	60.79	57.30
20191220	231,390	15,507	14.92	158,024	68.29	61	16	7	5	33	60.83	57.10
20191213	231,390	15,521	14.91	158,387	68.45	61	16	7	5	33	60.96	57.70
20191206	231,390	15,558	14.87	158,443	68.47	61	16	7	5	33	61.00	56.50
20191129	231,390	15,524	14.91	158,743	68.60	61	16	7	5	33	61.13	56.60
20191122	231,390	15,597	14.84	158,208	68.37	60	15	7	5	33	61.13	57.40
20191115	231,390	15,622	14.81	158,316	68.42	60	15	7	5	33	61.17	55.90
20191108	231,390	15,643	14.79	158,742	68.60	61	14	9	5	33	61.17	54.20
20191101	231,390	15,696	14.74	158,989	68.71	61	14	9	5	33	61.26	53.80
20191025	231,390	15,702	14.74	158,616	68.55	60	13	9	5	33	61.27	53.90
20191018	231,390	15,710	14.73	158,558	68.52	60	13	9	5	33	61.24	53.50
20191009	231,390	15,699	14.74	158,557	68.52	60	13	9	5	33	61.24	52.60
20191004	231,390	15,689	14.75	158,524	68.51	60	13	9	5	33	61.23	52.60
20190927	231,390	15,654	14.78	159,137	68.77	61	14	9	5	33	61.29	52.90
20190920	231,390	15,637	14.80	159,178	68.79	61	14	9	5	33	61.28	53.90
20190912	231,390	15,661	14.77	159,313	68.85	61	14	9	5	33	61.31	53.80
20190906	231,390	15,669	14.77	158,761	68.61	60	13	9	5	33	61.26	53.80
20190830	231,390	15,634	14.80	158,779	68.62	60	13	9	5	33	61.26	53.40
20190823	231,390	15,626	14.81	158,445	68.48	59	12	9	5	33	61.27	53.80
20190816	231,390	15,651	14.78	158,650	68.56	59	12	9	5	33	61.33	53.70
20190808	231,390	15,686	14.75	158,510	68.50	59	12	9	5	33	61.24	52.80
20190802	231,390	15,676	14.76	158,734	68.60	59	13	7	6	33	61.35	53.70
20190726	231,390	15,724	14.72	158,688	68.58	60	13	7	7	33	60.88	53.70
20190719	231,390	15,788	14.66	158,542	68.52	60	13	7	8	32	60.37	54.20
20190712	231,390	15,817	14.63	158,376	68.45	60	14	6	7	33	60.76	53.00
20190705	231,390	15,826	14.62	158,614	68.55	61	15	6	7	33	60.74	52.10
20190628	231,390	15,656	14.78	158,816	68.64	62	15	7	7	33	60.67	54.10
20190621	231,390	15,605	14.83	159,085	68.75	62	15	7	7	33	60.78	54.30
20190614	231,390	15,595	14.84	159,185	68.79	62	15	7	7	33	60.79	53.70
20190606	231,390	15,598	14.83	159,148	68.78	62	15	7	7	33	60.79	53.30
20190531	231,390	15,579	14.85	159,116	68.77	62	15	7	7	33	60.78	53.40
20190524	231,390	15,571	14.86	159,139	68.78	62	16	6	7	33	60.81	53.80
20190517	231,390	15,601	14.83	159,103	68.76	62	16	6	7	33	60.79	52.40
20190510	231,390	15,581	14.85	158,983	68.71	62	16	7	6	33	60.79	53.30
20190503	231,390	15,554	14.88	158,896	68.67	62	16	7	6	33	60.78	54.40
20190426	231,390	15,555	14.88	158,445	68.48	61	15	7	6	33	60.78	54.70
20190419	231,390	15,572	14.86	158,909	68.68	62	16	7	6	33	60.78	54.90
20190412	231,390	15,575	14.86	158,566	68.53	61	15	7	6	33	60.84	54.70
20190403	231,390	15,581	14.85	158,601	68.54	61	14	8	6	33	60.86	53.30
20190329	231,390	15,531	14.90	158,737	68.60	61	13	9	6	33	60.85	53.20
20190322	231,390	15,376	15.05	157,963	68.27	59	13	7	6	33	61.05	53.40
20190315	231,390	15,313	15.11	158,707	68.59	61	15	7	6	33	61.01	52.50
20190308	231,390	15,200	15.22	158,683	68.58	61	15	7	6	33	60.96	51.80
20190227	231,390	15,171	15.25	158,598	68.54	61	15	7	6	33	60.92	52.10
20190222	231,390	15,168	15.26	158,894	68.67	62	16	7	6	33	60.88	52.10
20190215	231,390	15,218	15.21	158,453	68.48	61	15	7	6	33	60.84	51.20
20190130	231,390	15,202	15.22	158,734	68.60	62	15	8	6	33	60.76	50.30
20190125	231,390	15,173	15.25	158,668	68.57	62	15	8	6	33	60.71	51.10
20190118	231,390	15,178	15.25	158,474	68.49	62	15	8	6	33	60.60	51.00
20190111	231,390	15,162	15.26	158,204	68.37	62	15	8	6	33	60.51	49.70
20190104	231,390	15,092	15.33	158,276	68.40	62	15	8	6	33	60.47	49.40
20181228	231,390	15,050	15.37	158,289	68.41	62	15	8	6	33	60.45	49.60
20181222	231,390	15,035	15.39	158,604	68.54	63	15	9	6	33	60.36	49.95
20181214	231,390	15,016	15.41	158,650	68.56	63	15	8	7	33	60.31	50.00
20181207	231,390	14,982	15.44	158,009	68.29	62	14	8	7	33	60.28	50.70
20181130	231,390	15,008	15.42	157,493	68.06	61	13	8	7	33	60.27	50.40
20181123	231,390	14,995	15.43	157,436	68.04	61	13	8	7	33	60.26	50.20
20181116	231,390	15,006	15.42	157,749	68.17	62	14	8	7	33	60.20	51.00
20181109	231,390	14,963	15.46	157,881	68.23	63	15	8	7	33	60.03	51.20
20181102	231,390	14,979	15.45	158,095	68.32	64	15	9	7	33	59.80	49.65
20181026	231,390	14,939	15.49	158,030	68.30	64	15	10	6	33	59.77	48.55
20181019	231,390	14,892	15.54	158,539	68.52	65	17	9	6	33	59.80	49.80
20181012	231,390	14,902	15.53	157,948	68.26	64	17	8	7	32	59.46	52.20
20181005	231,390	14,906	15.52	157,981	68.27	65	18	8	7	32	59.33	53.70
20180928	231,390	14,909	15.52	157,637	68.13	64	17	8	7	32	59.35	54.30
20180921	231,390	14,907	15.52	157,533	68.08	64	17	8	7	32	59.33	55.20
20180914	231,390	14,892	15.54	158,148	68.35	65	17	9	7	32	59.33	55.70
20180907	231,390	14,918	15.51	158,568	68.53	66	18	9	7	32	59.27	55.80
20180831	231,390	14,930	15.50	158,050	68.30	65	17	9	7	32	59.19	55.40
20180824	231,390	14,941	15.49	157,967	68.27	65	17	9	7	32	59.15	55.20
20180817	231,390	14,962	15.47	157,693	68.15	65	17	8	8	32	59.02	54.90
20180810	231,390	15,019	15.41	157,930	68.25	66	17	10	7	32	58.88	55.00
20180803	231,390	15,046	15.38	158,005	68.29	66	17	10	7	32	58.81	54.40
20180727	231,390	15,027	15.40	158,133	68.34	66	15	12	7	32	58.77	53.70
20180720	231,390	15,047	15.38	157,974	68.27	66	16	11	6	33	59.17	53.40
20180713	231,390	15,044	15.38	157,171	67.92	64	13	12	6	33	59.22	53.50
20180706	231,390	15,059	15.37	157,221	67.95	64	12	13	6	33	59.23	52.60
20180629	231,390	15,063	15.36	157,483	68.06	63	11	12	5	35	60.23	53.20
20180622	231,390	15,026	15.40	157,295	67.98	64	14	11	5	34	59.68	56.30
20180615	231,390	15,036	15.39	156,753	67.74	63	10	14	5	34	59.63	57.50
20180608	231,390	15,048	15.38	157,433	68.04	64	12	14	4	34	59.64	56.70
20180601	231,390	15,075	15.35	157,144	67.91	64	12	14	4	34	59.57	56.40
20180525	231,390	15,103	15.32	156,902	67.81	64	13	13	4	34	59.50	55.30
20180518	231,390	15,092	15.33	156,759	67.75	64	14	12	4	34	59.49	55.60
20180511	231,390	15,033	15.39	156,317	67.56	63	14	11	4	34	59.60	57.50
20180504	231,390	15,033	15.39	156,757	67.75	64	16	9	5	34	59.57	54.90
20180427	231,390	15,006	15.42	157,177	67.93	65	17	9	5	34	59.56	55.10
20180420	231,390	14,971	15.46	157,555	68.09	65	17	9	4	35	60.12	56.40
20180413	231,390	14,843	15.59	157,893	68.24	64	16	8	5	35	60.49	58.10
20180403	231,390	14,831	15.60	157,359	68.01	63	16	7	5	35	60.45	58.40
20180331	231,390	14,821	15.61	157,293	67.98	63	16	7	5	35	60.45	58.20
20180323	231,390	14,722	15.72	157,410	68.03	64	18	7	5	34	59.99	58.00
20180316	231,390	14,637	15.81	156,734	67.74	63	17	7	5	34	59.91	60.00
20180309	231,390	14,700	15.74	156,781	67.76	63	15	9	5	34	60.04	57.80
20180302	231,390	14,683	15.76	156,539	67.65	63	17	8	4	34	60.03	57.00
20180223	231,390	14,669	15.77	156,710	67.73	64	17	9	4	34	60.02	56.10
20180214	231,390	14,661	15.78	156,291	67.54	63	16	9	4	34	59.99
20180209	231,390	14,632	15.81	156,270	67.54	62	15	9	4	34	60.18	54.40
20180202	231,390	14,614	15.83	156,282	67.54	61	15	7	5	34	60.24	56.60
20180126	231,390	14,625	15.82	156,170	67.49	61	15	6	6	34	60.18	56.90
20180119	231,390	14,562	15.89	156,290	67.54	62	16	7	5	34	60.07	57.80
20180112	231,390	14,561	15.89	155,855	67.36	61	15	8	5	33	59.64	56.40
20180105	231,390	14,528	15.93	156,288	67.54	61	14	7	6	34	60.05	56.10
20171229	231,390	14,513	15.94	156,260	67.53	61	14	6	7	34	60.03	55.80
20171222	231,390	14,498	15.96	156,197	67.50	61	15	4	8	34	59.99	55.70
20171215	231,390	14,610	15.84	155,894	67.37	61	15	4	7	35	60.27	57.10
20171208	231,390	14,622	15.82	155,216	67.08	60	13	6	6	35	60.21	54.10
20171201	231,390	14,613	15.83	157,464	68.05	61	16	4	7	34	60.76	57.20
20171124	231,390	14,645	15.80	157,265	67.97	60	15	5	6	34	61.03	56.30
20171117	231,390	14,661	15.78	156,850	67.79	58	14	5	5	34	61.35	55.50
20171110	231,390	14,607	15.84	157,196	67.94	59	15	5	5	34	61.36	54.20
20171103	231,390	14,446	16.02	157,860	68.22	59	16	5	4	34	61.72	53.60
20171027	231,390	14,467	15.99	157,958	68.26	59	16	5	4	34	61.74	52.50
20171020	231,390	14,504	15.95	158,174	68.36	59	17	4	4	34	61.89	52.50
20171013	231,390	14,593	15.86	158,715	68.59	59	17	4	4	34	62.13	53.20
20171006	231,390	14,656	15.79	158,548	68.52	59	16	5	4	34	62.04	51.60
20170930	231,390	14,699	15.74	158,595	68.54	59	16	5	4	34	62.03	50.20
20170922	231,390	14,711	15.73	158,625	68.55	59	16	5	4	34	62.04	50.50
20170915	231,390	14,766	15.67	158,790	68.62	60	17	5	4	34	61.88	51.50
20170908	231,390	14,777	15.66	158,357	68.44	59	16	5	4	34	61.87	49.60
20170901	231,390	14,804	15.63	158,263	68.40	59	16	5	4	34	61.87	50.10
20170825	231,390	14,720	15.72	158,963	68.70	60	16	5	5	34	61.84	52.60
20170818	231,390	14,485	15.97	158,612	68.55	59	15	5	5	34	61.84	51.50
20170811	231,390	14,488	15.97	158,572	68.53	59	15	5	5	34	61.83	50.80
20170804	231,390	14,527	15.93	158,582	68.53	59	15	5	5	34	61.82	51.30
20170728	231,390	14,531	15.92	158,557	68.52	59	15	5	5	34	61.81	50.40
20170721	231,390	14,531	15.92	158,530	68.51	59	15	5	5	34	61.80	51.10
20170714	231,390	14,504	15.95	159,657	69.00	62	18	5	5	34	61.77	50.90
20170707	231,390	14,492	15.97	159,235	68.82	61	18	4	5	34	61.76	50.30
20170630	231,390	14,510	15.95	159,231	68.81	61	18	4	5	34	61.78	50.80
20170623	231,390	14,530	15.92	159,226	68.81	61	18	4	5	34	61.77	50.20
20170616	231,390	14,555	15.90	159,226	68.81	61	18	4	5	34	61.77	50.60
20170609	231,390	14,570	15.88	159,167	68.79	61	18	4	5	34	61.74	50.60
20170603	231,390	14,637	15.81	159,178	68.79	61	17	5	5	34	61.73	50.90
20170526	231,390	14,527	15.93	159,254	68.82	61	17	5	5	34	61.70	51.70
20170519	231,390	14,510	15.95	159,159	68.78	61	17	5	5	34	61.62	49.55
20170512	231,390	14,468	15.99	158,736	68.60	60	16	5	5	34	61.59	49.45
20170505	231,390	14,491	15.97	158,454	68.48	60	16	5	5	34	61.48	49.50
20170428	231,390	14,441	16.02	158,383	68.45	60	16	5	5	34	61.45	49.60
20170421	231,390	14,434	16.03	158,285	68.41	60	15	6	5	34	61.40	48.25
20170414	231,390	14,367	16.11	158,212	68.37	60	15	6	5	34	61.36	48.40
20170407	231,390	14,191	16.31	157,899	68.24	60	15	6	5	34	61.23	49.00
20170331	231,390	14,006	16.52	157,776	68.19	60	15	6	5	34	61.17	48.80
20170324	231,390	13,707	16.88	157,867	68.23	61	14	8	5	34	60.99	49.75
20170317	231,390	13,549	17.08	157,444	68.04	61	14	8	5	34	60.82	49.95
20170310	231,390	13,198	17.53	157,146	67.91	61	14	8	5	34	60.67	48.25
20170303	231,390	13,175	17.56	156,964	67.84	61	14	8	5	34	60.60	49.00
20170224	231,390	13,175	17.56	156,945	67.83	61	14	8	5	34	60.59	49.30
20170218	231,390	13,207	17.52	156,691	67.72	61	14	8	5	34	60.47	48.60
20170210	231,390	13,280	17.42	156,020	67.43	60	13	8	5	34	60.34	47.95
20170203	231,390	13,272	17.43	155,873	67.36	60	13	7	6	34	60.26	47.20
20170126	231,390	13,277	17.43	155,836	67.35	60	13	7	6	34	60.24
20170120	231,390	13,286	17.42	155,826	67.34	60	13	7	6	34	60.23	46.35
20170113	231,390	13,264	17.44	155,902	67.38	60	12	8	6	34	60.19	46.65
20170106	231,390	13,283	17.42	155,829	67.34	60	12	8	6	34	60.14	45.80
20161230	231,390	13,246	17.47	156,090	67.46	60	12	7	7	34	60.16	45.90
20161223	231,390	13,214	17.51	156,205	67.51	60	12	7	7	34	60.20	45.60
20161216	231,390	13,237	17.48	156,193	67.50	60	12	7	6	35	60.56	46.70
20161209	231,390	13,313	17.38	156,194	67.50	60	13	6	6	35	60.55	46.90
20161202	231,390	13,183	17.55	156,077	67.45	60	13	6	6	35	60.50	46.80
20161125	231,390	13,153	17.59	156,388	67.59	61	14	6	6	35	60.41	44.70
20161118	231,390	13,120	17.64	156,592	67.67	61	13	7	6	35	60.40	44.10
20161111	231,390	13,115	17.64	156,619	67.69	61	13	6	7	35	60.38	43.65
20161104	231,390	13,093	17.67	156,993	67.85	61	12	6	7	36	60.78	44.45
20161028	231,390	13,079	17.69	156,983	67.84	61	12	6	7	36	60.78	45.25
20161021	231,390	13,078	17.69	157,023	67.86	61	12	6	7	36	60.80	45.40
20161014	231,390	13,060	17.72	156,873	67.80	61	12	6	7	36	60.74	45.40
20161007	231,390	13,072	17.70	157,295	67.98	62	13	6	7	36	60.69	46.10
20160930	231,390	13,065	17.71	156,895	67.81	62	13	7	7	35	60.20	45.45
20160923	231,390	13,061	17.72	156,511	67.64	61	12	7	7	35	60.20	46.25
20160914	231,390	13,064	17.71	156,521	67.64	61	12	7	7	35	60.18	45.10
20160910	231,390	13,075	17.70	156,863	67.79	62	12	8	7	35	60.13	46.15
20160902	231,390	13,094	17.67	156,903	67.81	62	12	8	7	35	60.12	46.70
20160826	231,390	13,099	17.66	156,881	67.80	62	12	8	7	35	60.10	46.90
20160819	231,390	13,126	17.63	156,744	67.74	62	12	8	8	34	59.65	46.95
20160812	231,390	13,165	17.58	156,102	67.46	61	11	8	8	34	59.57	49.10
20160805	231,390	13,200	17.53	155,973	67.41	61	11	8	8	34	59.51	49.05
20160729	231,390	13,257	17.45	155,931	67.39	61	11	8	8	34	59.48	47.85
20160722	231,390	13,241	17.48	155,796	67.33	61	11	8	9	33	59.04	49.80
20160715	231,390	13,253	17.46	156,451	67.61	61	12	8	8	33	59.58	49.95
20160707	231,390	13,275	17.43	156,163	67.49	61	12	9	7	33	59.48	47.55
20160701	231,390	13,292	17.41	156,142	67.48	61	12	9	7	33	59.47	47.20
20160624	231,390	13,314	17.38	156,046	67.44	60	12	8	6	34	60.18	46.30
20160617	231,390	13,322	17.37	155,949	67.40	60	12	8	6	34	60.14	46.40
20160608	231,390	13,330	17.36	155,348	67.14	59	11	8	6	34	60.09	46.95
20160604	231,390	13,358	17.32	155,191	67.07	59	11	8	6	34	60.07	45.50
20160527	231,390	13,387	17.28	154,497	66.77	58	11	7	6	34	60.05	45.40
20160520	231,390	13,413	17.25	154,430	66.74	58	11	7	6	34	60.03	44.90
20160513	231,390	13,403	17.26	154,376	66.72	58	11	7	6	34	60.00	43.35
20160506	231,390	13,401	17.27	154,341	66.70	58	11	7	6	34	59.95	42.60
20160429	231,390	13,420	17.24	154,267	66.67	58	11	7	6	34	59.92	43.80
20160422	231,390	13,423	17.24	153,929	66.52	58	11	7	6	34	59.76	44.40
20160415	231,390	13,421	17.24	154,244	66.66	59	12	7	6	34	59.72	44.45
20160408	231,390	13,394	17.28	153,963	66.54	58	10	8	6	34	59.70	44.55
20160401	231,390	13,354	17.33	153,975	66.54	58	10	7	7	34	59.61	44.70
20160325	231,390	13,337	17.35	153,628	66.39	58	10	7	7	34	59.41	44.80
20160318	231,390	13,301	17.40	154,060	66.58	59	12	6	7	34	59.52	43.70
20160311	231,390	13,296	17.40	154,142	66.62	59	12	6	7	34	59.58	45.10
20160304	231,390	13,278	17.43	154,177	66.63	59	12	6	6	35	60.05	45.55
20160226	231,390	13,216	17.51	154,327	66.70	59	12	6	6	35	60.15	44.60
20160219	231,390	13,139	17.61	154,597	66.81	59	12	6	6	35	60.27	44.50
20160205	231,390	13,114	17.64	154,673	66.85	59	12	6	6	35	60.32
20160130	231,390	13,106	17.66	154,608	66.82	59	12	6	6	35	60.32	43.60
20160122	231,390	13,098	17.67	154,237	66.66	58	11	6	6	35	60.34	42.90
20160115	231,390	13,102	17.66	154,169	66.63	58	11	6	7	34	59.89	42.15
20160108	231,390	13,095	17.67	154,610	66.82	59	12	6	7	34	59.88	43.00
20151231	231,390	13,074	17.70	154,718	66.86	59	12	6	7	34	59.94	44.60
20151225	231,390	13,072	17.70	154,676	66.85	59	12	6	7	34	59.94	44.80
20151218	231,390	13,069	17.71	154,668	66.84	59	12	6	7	34	59.96	44.20
20151211	231,390	13,066	17.71	154,747	66.88	59	12	6	7	34	60.01	43.55
20151204	231,390	13,039	17.75	154,456	66.75	58	11	6	7	34	60.03	45.00
20151127	231,390	13,023	17.77	154,523	66.78	58	11	6	7	34	60.06	44.55
20151120	231,390	13,061	17.72	154,513	66.78	58	12	5	7	34	60.06	44.80
20151113	231,390	13,036	17.75	155,099	67.03	59	13	5	8	33	59.71	44.20
20151106	231,390	13,008	17.79	155,635	67.26	60	14	5	8	33	59.70	46.00
20151030	231,390	12,991	17.81	155,529	67.21	60	13	7	7	33	59.70	45.55
20151023	231,390	12,974	17.83	155,573	67.23	60	13	7	7	33	59.70	46.70
20151016	231,390	13,005	17.79	155,565	67.23	60	13	6	8	33	59.62	47.65
20151008	231,390	12,995	17.81	154,907	66.95	59	12	6	8	33	59.54	44.10
20151002	231,390	12,976	17.83	154,918	66.95	59	12	6	8	33	59.55	43.60
20150925	231,390	12,968	17.84	154,932	66.96	59	12	6	8	33	59.55	43.30
20150918	231,390	12,942	17.88	155,035	67.00	59	12	5	9	33	59.50	45.20
20150911	231,390	12,961	17.85	154,751	66.88	59	12	5	9	33	59.32	45.05
20150904	231,390	12,980	17.83	154,116	66.60	58	11	5	9	33	59.27	43.30
20150828	231,390	12,965	17.85	154,228	66.65	59	12	4	10	33	58.90	43.40
20150821	231,390	12,926	17.90	154,327	66.70	59	11	5	10	33	58.89	41.65
20150814	231,390	12,907	17.93	154,299	66.68	59	11	5	10	33	58.84	45.30
20150807	231,390	12,906	17.93	154,161	66.62	59	10	6	10	33	58.74	45.25
20150731	231,390	12,891	17.95	154,433	66.74	59	9	8	9	33	58.94	44.00
20150724	231,390	12,882	17.96	154,277	66.67	58	8	8	9	33	59.07	47.55
20150717	231,390	12,836	18.03	154,236	66.66	58	9	7	9	33	59.13	51.20
20150709	231,390	12,830	18.04	154,142	66.62	58	9	7	9	33	59.10	51.60
20150703	231,390	12,837	18.03	153,961	66.54	58	9	7	9	33	59.04	53.00
20150626	231,390	12,870	17.98	153,730	66.44	58	9	6	10	33	58.90	53.00
20150618	231,390	12,880	17.97	153,303	66.25	58	9	7	9	33	58.75	52.20
20150612	231,390	12,884	17.96	153,770	66.45	59	10	7	9	33	58.76	52.00
20150605	231,390	12,911	17.92	153,301	66.25	59	10	7	9	33	58.58	52.50
20150529	231,390	12,916	17.91	153,456	66.32	60	11	7	9	33	58.40	53.80
20150522	231,390	12,927	17.90	152,847	66.06	60	11	7	9	33	58.20	54.70
20150515	231,390	12,954	17.86	152,048	65.71	60	12	7	9	32	57.56	54.90
20150508	231,390	12,995	17.81	152,083	65.73	61	13	8	8	32	57.45	56.10
20150430	231,390	13,066	17.71	152,072	65.72	61	13	8	7	33	57.92	57.40
2015-03	231,390	13,023	17.77	151,372	65.42	60	12	8	7	33	57.87	54.70
2015-02	231,390	12,847	18.01	151,474	65.46	62	12	9	7	34	57.68	54.60
2015-01	231,390	12,723	18.19	152,679	65.98	63	13	9	7	34	58.03	54.10
2014-12	231,390	12,719	18.19	152,374	65.85	64	13	10	6	35	57.87	54.80
2014-11	231,390	12,552	18.43	152,324	65.83	64	14	7	9	34	57.36	52.20
2014-10	231,390	12,450	18.59	153,093	66.16	65	14	8	8	35	57.74	53.00
2014-09	231,390	12,466	18.56	152,491	65.90	66	14	8	9	35	57.22	53.80
2014-08	231,390	12,379	18.69	154,049	66.58	68	16	8	9	35	57.41	57.30
2014-07	231,390	12,417	18.63	153,569	66.37	68	14	12	8	34	56.78	58.50
2014-06	231,390	12,710	18.21	150,545	65.06	66	14	9	9	34	55.90	60.60
2014-05	231,390	13,012	17.78	149,041	64.41	66	14	9	9	34	55.27
2014-04	231,390	13,033	17.75	149,475	64.60	68	15	11	8	34	55.07	58.30
2014-03	231,390	13,776	16.80	142,098	61.41	66	17	9	8	32	51.95	60.90
2014-02	231,390	14,247	16.24	133,451	57.67	60	12	8	9	31	49.19	53.70
2014-01	231,390	14,165	16.34	135,008	58.35	63	14	8	11	30	48.68	47.15
2013-12	231,390	14,266	16.22	134,706	58.22	64	16	7	12	29	48.10	47.55
2013-11	231,390	14,358	16.12	133,757	57.81	62	12	7	13	30	48.12	46.40
2013-10	231,390	14,528	15.93	132,885	57.43	65	17	8	11	29	47.17	47.75
2013-09	231,390	14,862	15.57	129,488	55.96	61	15	7	11	28	46.46	42.60
2013-08	231,390	14,770	15.67	131,018	56.62	62	16	6	11	29	47.17	41.75
2013-07	231,390	14,696	15.75	131,969	57.03	62	16	5	13	28	47.20	41.50
2013-06	231,390	14,918	15.51	129,998	56.18	61	15	7	12	27	46.40	41.80
2013-05	231,390	14,739	15.70	131,736	56.93	62	17	6	10	29	47.64	44.60
2013-04	231,390	15,059	15.37	130,015	56.19	62	16	7	8	31	47.79	44.55
2013-03	231,390	15,517	14.91	124,664	53.88	60	12	9	8	31	45.70	43.30
2013-02	231,390	15,502	14.93	125,532	54.25	60	13	7	8	32	46.34	41.70
2013-01	231,390	15,513	14.92	125,438	54.21	59	13	6	7	33	46.97	40.00
2012-12	231,390	15,351	15.07	126,963	54.87	59	14	7	5	33	47.81	39.50
2012-11	231,390	15,426	15.00	127,030	54.90	59	13	8	5	33	47.81	39.90
2012-10	231,390	15,665	14.77	124,514	53.81	59	12	7	10	30	45.15	37.55
2012-09	231,390	15,846	14.60	123,985	53.58	59	12	7	9	31	45.23	39.05
2012-08	231,390	15,925	14.53	123,209	53.25	59	13	6	8	32	45.52	38.80
2012-07	231,390	16,055	14.41	123,522	53.38	60	14	7	8	31	45.05	38.60
2012-06	231,390	16,061	14.41	122,918	53.12	58	12	6	8	32	45.48	37.40
2012-05	231,390	15,929	14.53	124,407	53.77	62	14	9	7	32	45.30	38.50
2012-04	231,390	15,964	14.49	124,338	53.74	62	13	9	8	32	45.06	40.60
2012-03	231,390	15,987	14.47	124,061	53.62	62	12	10	10	30	44.07	41.00
2012-02	231,390	15,520	14.91	124,408	53.77	63	16	7	10	30	44.15	43.20
2012-01	231,390	15,113	15.31	126,629	54.73	63	17	5	9	32	45.91	39.55
2011-12	231,390	15,019	15.41	127,176	54.96	62	18	3	10	31	46.04	35.65
2011-11	231,390	14,872	15.56	128,046	55.34	62	17	4	9	32	46.94	38.45
2011-10	231,390	14,739	15.70	128,063	55.35	63	18	6	8	31	46.46	40.60
2011-09	231,390	14,688	15.75	128,293	55.44	63	18	6	8	31	46.63	38.30
2011-08	231,390	14,279	16.20	131,244	56.72	66	19	6	9	32	47.27	44.10
2011-07	231,390	13,953	16.58	134,532	58.14	69	19	8	7	35	48.70	52.00
2011-06	231,390	14,161	16.34	132,514	57.27	66	16	7	9	34	48.08	53.00
2011-05	231,390	13,915	16.63	133,930	57.88	70	20	5	10	35	48.18	56.60
2011-04	231,390	13,901	16.65	135,036	58.36	71	20	6	8	37	48.99	55.40
2011-03	231,390	13,908	16.64	136,006	58.78	72	19	8	7	38	49.46	57.80
2011-02	231,390	13,823	16.74	134,497	58.13	73	21	7	8	37	48.31	59.00
2011-01	231,390	13,713	16.87	138,409	59.82	77	24	8	7	38	49.48
2010-12	231,390	13,968	16.57	138,334	59.78	77	20	13	7	37	48.79	59.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	56.60	53.90	57.00	53.40	-0.40	55.13	5,397	-
2020-06	55.70	56.60	56.80	53.70	1.40	55.89	16,120	6.97
2020-05	53.60	55.20	57.10	52.50	0.80	54.82	9,187	3.97
2020-04	47.00	54.40	54.50	47.00	6.60	50.80	7,279	3.15
2020-03	54.30	47.80	55.70	41.60	-7.00	49.52	9,725	4.20
2020-02	54.00	54.80	56.00	53.40	-0.90	55.01	5,078	2.19
2020-01	56.70	55.70	58.20	54.80	-0.80	56.75	6,293	2.72
2019-12	56.70	56.50	58.40	55.60	-0.10	57.05	4,768	2.06
2019-11	54.00	56.60	58.20	53.60	2.60	55.70	5,217	2.25
2019-10	52.90	54.00	54.20	52.30	1.10	53.39	2,492	1.08
2019-09	53.30	52.90	54.20	52.80	-0.50	53.59	1,858	0.80
2019-08	54.50	53.40	55.00	51.20	-1.10	53.51	3,705	1.60
2019-07	54.60	54.50	55.10	51.40	3.60	53.14	6,971	3.01
2019-06	53.10	54.10	54.80	52.60	0.70	53.99	2,624	1.13
2019-05	54.30	53.40	54.60	52.30	-0.70	53.52	3,111	1.34
2019-04	53.30	54.10	55.30	53.20	0.90	54.36	3,078	1.33
2019-03	52.30	53.20	54.00	51.50	1.10	52.83	2,856	1.23
2019-02	50.90	52.10	52.60	49.80	1.80	51.66	2,004	0.87
2019-01	49.80	50.30	51.30	49.00	0.70	50.07	2,037	0.88
2018-12	51.00	49.60	51.60	48.95	-0.80	50.14	2,037	0.88
2018-11	48.50	50.40	52.80	48.40	2.00	50.65	3,961	1.71
2018-10	55.00	48.40	55.00	47.45	-6.30	51.46	3,594	1.55
2018-09	55.60	54.30	56.70	54.10	-1.10	55.22	2,964	1.28
2018-08	53.70	55.40	55.70	53.70	1.80	54.90	3,839	1.66
2018-07	53.30	53.60	54.40	52.00	0.40	53.34	3,527	1.52
2018-06	56.70	53.20	57.50	52.30	-0.60	56.19	5,356	2.31
2018-05	55.60	56.60	58.20	54.30	1.30	55.87	7,214	3.12
2018-04	58.00	55.30	59.00	53.90	-2.90	56.87	6,128	2.65
2018-03	56.30	58.20	60.30	56.20	1.60	58.21	9,230	3.99
2018-02	57.20	56.60	57.70	52.40	-0.60	55.37	5,465	2.36
2018-01	55.70	57.20	58.10	55.40	1.40	56.75	8,000	3.46
2017-12	57.40	55.80	57.70	52.70	-1.40	55.45	10,578	4.57
2017-11	53.10	57.20	58.60	52.50	4.30	55.19	16,932	7.32
2017-10	50.20	52.90	53.60	50.10	2.70	52.49	5,358	2.32
2017-09	49.20	50.20	51.80	48.70	1.80	50.41	5,867	2.54
2017-08	50.60	48.40	54.20	48.40	0.10	51.36	10,418	4.50
2017-07	50.80	50.50	51.40	50.10	-0.30	50.67	2,139	0.92
2017-06	51.40	50.80	51.60	49.95	-0.40	50.70	3,449	1.49
2017-05	49.10	51.20	52.20	49.05	1.60	49.81	4,431	1.91
2017-04	48.80	49.60	49.75	47.50	0.80	48.96	1,826	0.79
2017-03	49.30	48.80	50.20	48.05	-0.50	49.27	4,076	1.76
2017-02	46.75	49.30	49.50	46.60	2.90	48.28	2,987	1.29
2017-01	45.90	46.40	46.95	45.60	0.50	46.20	1,534	0.66
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平