網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3010 華立
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3010 華立
2/3:
87.6 △0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子通路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
236,018
25,010
9.44
150,370
63.71
60
12
13
7
28
54.69
85.30
20230113
236,018
24,889
9.48
150,395
63.72
60
12
13
7
28
54.67
86.00
20230106
236,018
24,756
9.53
150,172
63.63
59
12
11
7
29
55.19
84.20
20221230
236,018
24,761
9.53
150,127
63.61
59
12
11
7
29
55.17
83.80
20221223
236,018
24,754
9.53
149,860
63.50
59
12
11
7
29
55.07
85.60
20221216
236,018
24,726
9.55
149,844
63.49
59
11
12
7
29
55.04
85.00
20221209
236,018
24,701
9.55
149,416
63.31
58
10
12
7
29
55.01
86.20
20221202
236,018
24,656
9.57
149,410
63.30
58
10
11
8
29
54.95
87.90
20221125
236,018
24,636
9.58
149,700
63.43
59
11
11
8
29
54.90
86.40
20221118
236,018
24,623
9.59
149,187
63.21
58
10
11
8
29
54.84
85.20
20221111
236,018
24,581
9.60
149,079
63.16
58
10
10
9
29
54.76
84.70
20221104
236,018
24,551
9.61
148,846
63.07
58
10
10
9
29
54.66
81.10
20221028
236,018
24,498
9.63
148,795
63.04
58
10
10
9
29
54.63
79.40
20221021
236,018
24,489
9.64
148,710
63.01
58
9
12
8
29
54.73
78.60
20221014
236,018
24,461
9.65
148,544
62.94
58
9
12
8
29
54.67
80.70
20221007
236,018
24,446
9.65
148,856
63.07
59
10
12
8
29
54.60
85.70
20220930
236,018
24,449
9.65
149,082
63.17
59
10
13
7
29
54.61
83.50
20220923
236,018
24,423
9.66
148,936
63.10
59
10
13
7
29
54.61
89.60
20220916
236,018
24,398
9.67
148,763
63.03
59
10
13
8
28
54.07
92.00
20220908
236,018
24,407
9.67
148,498
62.92
59
10
13
9
27
53.57
90.90
20220902
236,018
24,443
9.66
148,187
62.79
59
10
13
9
27
53.47
91.00
20220826
236,018
24,440
9.66
149,092
63.17
61
11
14
9
27
53.42
92.80
20220819
236,018
24,423
9.66
149,258
63.24
61
11
13
10
27
53.35
93.30
20220812
236,018
24,431
9.66
148,733
63.02
61
9
16
8
28
53.53
94.80
20220805
236,018
24,417
9.67
148,191
62.79
61
9
16
8
28
53.30
88.20
20220729
236,018
24,410
9.67
148,433
62.89
61
10
15
8
28
53.30
87.50
20220722
236,018
24,411
9.67
148,203
62.79
61
10
15
8
28
53.24
86.90
20220715
236,018
24,415
9.67
148,252
62.81
62
12
14
8
28
53.16
83.00
20220708
236,018
24,339
9.70
148,995
63.13
63
12
15
7
29
53.57
83.30
20220701
236,018
24,285
9.72
149,215
63.22
63
11
16
6
30
54.03
80.20
20220624
236,018
24,225
9.74
149,195
63.21
63
10
17
6
30
53.89
94.50
20220617
236,018
24,227
9.74
148,725
63.01
62
9
16
7
30
53.82
98.80
20220610
236,018
24,233
9.74
148,811
63.05
63
10
16
6
31
53.97
104.00
20220602
236,018
24,233
9.74
148,672
62.99
63
8
18
6
31
53.84
103.50
20220527
236,018
24,278
9.72
148,483
62.91
63
8
17
7
31
53.73
101.00
20220520
236,018
24,255
9.73
148,226
62.80
63
8
17
7
31
53.64
101.00
20220513
236,018
24,277
9.72
148,180
62.78
63
8
18
6
31
53.65
99.20
20220506
236,018
24,210
9.75
148,805
63.05
65
10
17
6
32
53.88
103.50
20220429
236,018
24,196
9.75
148,617
62.97
66
10
18
6
32
53.52
104.50
20220422
236,018
24,224
9.74
148,455
62.90
66
10
18
6
32
53.42
104.50
20220415
236,018
24,244
9.74
147,562
62.52
65
8
19
6
32
53.17
106.00
20220408
236,018
24,291
9.72
147,010
62.29
64
8
18
6
32
53.12
107.00
20220401
236,018
24,199
9.75
147,199
62.37
65
8
18
6
33
53.35
108.50
20220325
236,018
24,409
9.67
146,462
62.06
64
9
16
7
32
52.85
108.50
20220318
236,018
24,033
9.82
146,474
62.06
65
10
17
6
32
52.82
109.00
20220311
236,018
24,102
9.79
144,978
61.43
63
8
17
5
33
52.90
108.50
20220304
236,018
24,081
9.80
144,296
61.14
63
8
17
6
32
52.17
108.00
20220225
236,018
23,991
9.84
145,021
61.45
64
10
16
6
32
52.38
106.00
20220218
236,018
23,800
9.92
145,635
61.71
66
12
14
7
33
52.54
109.00
20220211
236,018
23,132
10.20
146,638
62.13
65
14
11
7
33
53.35
106.00
20220126
236,018
23,085
10.22
146,932
62.25
66
14
12
6
34
53.73
100.00
20220121
236,018
23,133
10.20
147,276
62.40
67
13
14
7
33
53.09
102.50
20220114
236,018
22,708
10.39
147,528
62.51
66
11
13
9
33
53.00
102.50
20220107
236,018
22,884
10.31
147,643
62.56
66
12
13
8
33
53.21
104.00
20211230
236,018
22,810
10.35
148,273
62.82
68
13
12
10
33
52.79
107.00
20211224
236,018
22,813
10.35
147,340
62.43
67
12
14
6
35
53.84
104.50
20211217
236,018
22,104
10.68
146,524
62.08
67
15
13
6
33
53.07
93.90
20211210
236,018
22,106
10.68
146,529
62.08
66
15
11
5
35
54.02
90.20
20211203
236,018
22,103
10.68
147,430
62.47
69
18
11
6
34
53.40
89.60
20211126
236,018
22,155
10.65
146,820
62.21
68
16
13
5
34
53.21
87.70
20211119
236,018
22,233
10.62
146,044
61.88
70
20
12
5
33
52.35
89.80
20211112
236,018
22,391
10.54
145,042
61.45
68
17
11
8
32
51.59
88.90
20211105
236,018
22,442
10.52
143,755
60.91
67
16
13
7
31
51.12
87.80
20211029
236,018
22,600
10.44
143,948
60.99
69
17
15
6
31
51.02
85.00
20211022
236,018
21,762
10.85
144,097
61.05
67
15
14
8
30
50.99
82.50
20211015
231,390
21,745
10.64
139,889
60.46
66
17
11
8
30
50.45
81.50
20211008
231,390
21,780
10.62
139,602
60.33
66
17
8
10
31
50.67
81.90
20211001
231,390
21,782
10.62
140,127
60.56
65
15
9
8
33
51.72
80.00
20210924
231,390
21,744
10.64
140,458
60.70
65
14
11
8
32
51.27
82.90
20210917
231,390
21,726
10.65
140,891
60.89
65
14
8
11
32
51.33
82.80
20210910
231,390
21,635
10.70
141,798
61.28
65
15
7
9
34
52.44
83.90
20210903
231,390
21,695
10.67
143,210
61.89
70
19
10
8
33
51.74
86.30
20210827
231,390
21,355
10.84
141,858
61.31
68
19
9
8
32
51.32
88.50
20210820
231,390
21,202
10.91
141,745
61.26
70
21
9
8
32
51.00
83.00
20210813
231,390
21,065
10.98
142,715
61.68
70
19
10
9
32
51.29
87.80
20210806
231,390
21,201
10.91
142,372
61.53
69
18
10
9
32
51.24
91.40
20210730
231,390
21,242
10.89
142,192
61.45
70
20
9
10
31
50.69
88.70
20210723
231,390
21,366
10.83
140,520
60.73
67
16
11
8
32
50.91
86.90
20210716
231,390
21,609
10.71
139,860
60.44
68
18
10
9
31
50.11
86.50
20210709
231,390
21,704
10.66
139,052
60.09
68
16
12
9
31
49.78
84.20
20210702
231,390
21,995
10.52
137,917
59.60
67
16
12
9
30
49.11
81.40
20210625
231,390
22,046
10.50
138,275
59.76
68
17
11
10
30
49.01
81.00
20210618
231,390
22,110
10.47
138,684
59.94
70
19
11
10
30
48.89
80.00
20210611
231,390
22,175
10.43
138,748
59.96
70
20
10
10
30
48.96
79.00
20210604
231,390
22,161
10.44
138,669
59.93
70
19
12
9
30
48.87
77.50
20210528
231,390
22,141
10.45
138,512
59.86
69
17
12
10
30
48.93
77.20
20210521
231,390
22,110
10.47
138,197
59.72
68
16
11
11
30
48.88
76.20
20210514
231,390
22,241
10.40
137,681
59.50
69
20
8
9
32
49.53
74.90
20210507
231,390
22,212
10.42
138,872
60.02
71
21
9
9
32
49.50
80.00
20210429
231,390
22,500
10.28
138,395
59.81
72
25
10
6
31
49.12
82.40
20210423
231,390
22,640
10.22
139,201
60.16
71
22
12
5
32
49.94
80.70
20210416
231,390
22,563
10.26
140,812
60.85
71
21
14
5
31
50.16
80.90
20210409
231,390
22,339
10.36
143,082
61.84
72
21
14
5
32
51.28
83.10
20210401
231,390
21,919
10.56
143,581
62.05
72
21
13
6
32
51.27
83.70
20210326
231,390
21,311
10.86
145,092
62.70
74
23
12
5
34
52.32
85.40
20210319
231,390
20,690
11.18
146,488
63.31
75
24
13
4
34
52.70
80.60
20210312
231,390
20,534
11.27
146,397
63.27
75
24
14
4
33
52.17
79.60
20210305
231,390
20,235
11.44
146,839
63.46
75
24
12
6
33
52.30
77.80
20210226
231,390
20,099
11.51
147,054
63.55
74
23
12
5
34
53.08
80.40
20210219
231,390
20,199
11.46
146,273
63.22
73
24
11
4
34
53.08
79.30
20210209
231,390
20,280
11.41
145,444
62.86
72
22
12
5
33
52.46
75.20
20210205
231,390
20,083
11.52
146,472
63.30
72
22
11
5
34
53.22
75.20
20210129
231,390
19,919
11.62
148,209
64.05
73
21
12
5
35
53.98
75.10
20210122
231,390
18,443
12.55
149,389
64.56
72
20
10
7
35
54.65
75.50
20210115
231,390
18,471
12.53
148,906
64.35
69
15
13
6
35
54.97
75.50
20210108
231,390
18,433
12.55
148,707
64.27
69
17
12
6
34
54.69
75.40
20201231
231,390
18,478
12.52
148,133
64.02
68
17
12
5
34
54.78
76.00
20201225
231,390
18,555
12.47
147,400
63.70
67
17
10
6
34
54.80
75.60
20201218
231,390
18,535
12.48
147,291
63.66
66
15
9
8
34
54.70
75.80
20201211
231,390
18,848
12.28
146,857
63.47
67
17
10
7
33
54.12
76.40
20201204
231,390
18,869
12.26
144,762
62.56
61
11
11
7
32
54.19
76.40
20201127
231,390
19,196
12.05
144,036
62.25
62
14
8
7
33
54.12
76.00
20201120
231,390
18,803
12.31
146,449
63.29
63
17
7
6
33
55.11
73.40
20201113
231,390
18,662
12.40
147,202
63.62
62
15
8
7
32
55.25
66.70
20201106
231,390
18,728
12.36
147,414
63.71
63
15
10
6
32
55.10
63.80
20201030
231,390
18,570
12.46
148,593
64.22
66
20
7
7
32
55.06
63.70
20201023
231,390
17,985
12.87
148,009
63.97
64
17
8
6
33
55.64
61.30
20201016
231,390
18,058
12.81
146,270
63.21
61
17
6
5
33
55.81
57.70
20201008
231,390
18,110
12.78
146,376
63.26
61
17
6
5
33
55.86
57.00
20200930
231,390
18,063
12.81
146,481
63.30
60
16
6
5
33
56.08
55.90
20200925
231,390
18,047
12.82
146,645
63.38
60
15
7
5
33
56.12
55.20
20200918
231,390
18,025
12.84
146,515
63.32
60
15
7
5
33
56.07
58.50
20200911
231,390
18,069
12.81
145,987
63.09
60
14
8
6
32
55.40
56.10
20200904
231,390
17,915
12.92
146,914
63.49
61
15
7
6
33
55.79
55.70
20200828
231,390
17,790
13.01
148,316
64.10
62
16
7
5
34
56.66
56.70
20200821
231,390
17,461
13.25
150,483
65.03
64
18
7
5
34
57.27
56.80
20200814
231,390
17,552
13.18
150,094
64.87
63
17
7
5
34
57.18
60.10
20200807
231,390
17,674
13.09
149,275
64.51
62
15
8
5
34
56.99
57.50
20200731
231,390
17,740
13.04
148,812
64.31
61
15
8
5
33
56.71
54.70
20200724
231,390
17,743
13.04
149,098
64.44
62
17
6
6
33
56.76
54.70
20200717
231,390
17,787
13.01
148,897
64.35
61
16
6
6
33
56.85
54.90
20200710
231,390
17,768
13.02
148,830
64.32
61
16
7
5
33
56.90
54.60
20200703
231,390
17,691
13.08
149,805
64.74
62
18
6
6
32
56.79
53.90
20200624
231,390
17,570
13.17
150,113
64.87
62
18
7
5
32
56.92
56.30
20200619
231,390
17,557
13.18
149,400
64.57
60
18
5
5
32
57.08
55.70
20200612
231,390
17,499
13.22
150,368
64.98
61
18
5
6
32
57.27
54.50
20200605
231,390
17,356
13.33
151,775
65.59
62
20
6
3
33
58.31
56.20
20200529
231,390
17,060
13.56
153,385
66.29
61
20
5
2
34
59.70
55.20
20200522
231,390
17,007
13.61
153,868
66.50
61
20
5
2
34
59.91
55.40
20200515
231,390
17,023
13.59
154,153
66.62
61
20
5
2
34
60.03
54.40
20200508
231,390
16,944
13.66
154,596
66.81
61
18
7
2
34
60.13
53.80
20200430
231,390
16,877
13.71
155,107
67.03
61
19
6
2
34
60.34
54.40
20200424
231,390
16,899
13.69
154,705
66.86
60
18
5
3
34
60.36
51.50
20200417
231,390
16,888
13.70
154,375
66.72
59
17
5
3
34
60.37
51.40
20200410
231,390
16,752
13.81
155,296
67.11
60
18
5
3
34
60.61
49.95
20200401
231,390
16,567
13.97
157,030
67.86
62
20
5
3
34
60.96
47.90
20200327
231,390
16,523
14.00
156,598
67.68
61
19
5
3
34
60.90
47.75
20200320
231,390
16,391
14.12
156,725
67.73
61
19
4
4
34
60.89
44.70
20200313
231,390
16,294
14.20
157,197
67.94
62
20
4
4
34
60.92
49.35
20200306
231,390
16,067
14.40
158,178
68.36
64
21
5
4
34
60.92
54.80
20200227
231,390
16,048
14.42
157,405
68.03
63
20
4
5
34
60.74
54.80
20200221
231,390
15,988
14.47
156,988
67.85
62
19
4
5
34
60.74
55.80
20200214
231,390
15,926
14.53
157,012
67.86
62
19
4
5
34
60.71
55.50
20200207
231,390
15,822
14.62
157,892
68.24
63
19
5
5
34
60.74
54.30
20200131
231,390
15,740
14.70
157,752
68.18
63
19
5
5
34
60.70
55.70
20200120
231,390
15,719
14.72
157,566
68.10
63
19
5
5
34
60.62
57.80
20200117
231,390
15,663
14.77
157,887
68.23
63
20
5
5
33
60.57
57.70
20200110
231,390
15,606
14.83
157,137
67.91
60
16
6
5
33
60.74
56.90
20200103
231,390
15,551
14.88
157,290
67.98
60
16
6
5
33
60.79
56.40
20191227
231,390
15,502
14.93
157,938
68.26
61
16
7
5
33
60.79
57.30
20191220
231,390
15,507
14.92
158,024
68.29
61
16
7
5
33
60.83
57.10
20191213
231,390
15,521
14.91
158,387
68.45
61
16
7
5
33
60.96
57.70
20191206
231,390
15,558
14.87
158,443
68.47
61
16
7
5
33
61.00
56.50
20191129
231,390
15,524
14.91
158,743
68.60
61
16
7
5
33
61.13
56.60
20191122
231,390
15,597
14.84
158,208
68.37
60
15
7
5
33
61.13
57.40
20191115
231,390
15,622
14.81
158,316
68.42
60
15
7
5
33
61.17
55.90
20191108
231,390
15,643
14.79
158,742
68.60
61
14
9
5
33
61.17
54.20
20191101
231,390
15,696
14.74
158,989
68.71
61
14
9
5
33
61.26
53.80
20191025
231,390
15,702
14.74
158,616
68.55
60
13
9
5
33
61.27
53.90
20191018
231,390
15,710
14.73
158,558
68.52
60
13
9
5
33
61.24
53.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
60
150,370
63.69
60
150,395
63.70
59
150,173
63.61
* 600 張以上
48
144,659
61.28
48
144,660
61.28
47
144,428
61.18
* 800 張以上
35
135,594
57.44
35
135,565
57.43
36
136,758
57.94
* 1000 張以上
28
129,070
54.68
28
129,041
54.67
29
130,264
55.19
1-999股
13,528
743
0.31
13,425
742
0.31
13,271
747
0.31
1-5張
8,438
15,979
6.77
8,420
15,931
6.74
8,432
15,948
6.75
5-10張
1,397
9,599
4.06
1,402
9,635
4.08
1,412
9,713
4.11
10-15張
594
6,953
2.94
589
6,895
2.92
589
6,916
2.93
15-20張
232
4,056
1.71
232
4,054
1.71
234
4,079
1.72
20-30張
268
6,410
2.71
270
6,463
2.73
262
6,267
2.65
30-40張
123
4,210
1.78
120
4,103
1.73
125
4,266
1.80
40-50張
90
4,021
1.70
89
3,972
1.68
88
3,921
1.66
50-100張
152
10,450
4.42
155
10,695
4.53
159
11,018
4.66
100-200張
89
12,495
5.29
89
12,612
5.34
85
11,976
5.07
200-400張
39
10,733
4.54
38
10,522
4.45
40
10,994
4.65
400-600張
12
5,711
2.41
12
5,735
2.42
12
5,745
2.43
600-800張
13
9,065
3.84
13
9,095
3.85
11
7,670
3.24
800-1,000張
7
6,524
2.76
7
6,524
2.76
7
6,494
2.75
1,000張以上
28
129,070
54.68
28
129,041
54.67
29
130,264
55.19
合計
25,010
236,018
100.00
24,889
236,018
100.00
24,756
236,018
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.31
6.77
4.06
2.94
1.71
2.71
1.78
1.70
4.42
5.29
4.54
2.41
3.84
2.76
54.68
20230113
0.31
6.74
4.08
2.92
1.71
2.73
1.73
1.68
4.53
5.34
4.45
2.42
3.85
2.76
54.67
20230106
0.31
6.75
4.11
2.93
1.72
2.65
1.80
1.66
4.66
5.07
4.65
2.43
3.24
2.75
55.19
20221230
0.31
6.74
4.12
2.93
1.72
2.65
1.77
1.71
4.62
5.18
4.59
2.43
3.24
2.75
55.17
20221223
0.31
6.75
4.10
2.95
1.72
2.64
1.82
1.70
4.57
5.09
4.80
2.43
3.22
2.75
55.07
20221216
0.31
6.73
4.08
2.92
1.74
2.66
1.75
1.76
4.57
5.11
4.83
2.18
3.50
2.75
55.04
20221209
0.31
6.71
4.06
2.89
1.74
2.72
1.74
1.76
4.45
5.10
5.15
2.01
3.52
2.75
55.00
20221202
0.31
6.70
4.07
2.86
1.72
2.76
1.75
1.78
4.42
5.07
5.21
2.02
3.20
3.12
54.95
20221125
0.31
6.68
4.07
2.86
1.75
2.69
1.76
1.82
4.42
5.13
5.03
2.19
3.20
3.13
54.89
20221118
0.31
6.66
4.08
2.86
1.76
2.69
1.73
1.74
4.49
5.14
5.28
2.02
3.20
3.14
54.84
20221111
0.31
6.65
4.08
2.83
1.76
2.70
1.68
1.75
4.55
5.17
5.28
2.02
2.86
3.51
54.75
20221104
0.31
6.65
4.05
2.84
1.78
2.68
1.74
1.74
4.51
5.01
5.58
2.02
2.86
3.51
54.65
20221028
0.31
6.62
4.05
2.87
1.78
2.66
1.74
1.76
4.49
5.11
5.52
2.02
2.86
3.51
54.63
20221021
0.31
6.59
4.03
2.91
1.80
2.68
1.74
1.72
4.65
4.93
5.56
1.77
3.45
3.04
54.73
20221014
0.31
6.57
4.06
2.90
1.72
2.67
1.76
1.73
4.59
5.07
5.62
1.77
3.45
3.03
54.67
20221007
0.31
6.55
4.04
2.89
1.72
2.62
1.86
1.76
4.54
5.13
5.44
1.94
3.46
3.05
54.60
20220930
0.31
6.56
4.05
2.90
1.74
2.61
1.80
1.76
4.71
4.79
5.54
2.00
3.82
2.72
54.61
20220923
0.31
6.54
4.06
2.90
1.70
2.63
1.78
1.74
4.64
5.09
5.45
2.00
3.76
2.72
54.60
20220916
0.30
6.54
4.08
2.88
1.68
2.66
1.78
1.74
4.67
5.11
5.46
2.02
3.78
3.15
54.06
20220908
0.31
6.55
4.07
2.87
1.69
2.73
1.80
1.80
4.66
5.11
5.44
2.02
3.79
3.52
53.57
20220902
0.30
6.57
4.08
2.89
1.71
2.76
1.82
1.80
4.63
5.13
5.47
2.02
3.77
3.52
53.46
20220826
0.31
6.58
4.09
2.85
1.69
2.74
1.79
1.93
4.54
5.12
5.15
2.23
4.04
3.47
53.42
20220819
0.31
6.56
4.09
2.86
1.72
2.70
1.84
1.84
4.57
4.99
5.23
2.25
3.77
3.85
53.35
20220812
0.31
6.62
4.09
2.86
1.73
2.69
1.84
1.85
4.64
5.03
5.28
1.77
4.61
3.09
53.52
20220805
0.31
6.60
4.12
2.87
1.73
2.69
1.84
1.84
4.63
4.84
5.68
1.77
4.59
3.11
53.29
20220729
0.31
6.61
4.12
2.85
1.77
2.62
1.94
1.84
4.62
4.82
5.57
2.02
4.41
3.14
53.29
20220722
0.31
6.60
4.10
2.85
1.76
2.65
1.91
1.85
4.70
4.96
5.45
2.02
4.34
3.17
53.24
20220715
0.31
6.62
4.10
2.82
1.79
2.65
1.90
1.85
4.64
4.88
5.59
2.42
4.08
3.14
53.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
85.60
87.60
87.80
85.60
2.30
87.13
979
-
2023-01
83.50
85.30
86.50
82.80
1.50
85.15
2,322
-
2022-12
86.40
83.80
88.40
83.00
-2.10
85.67
3,594
1.52
2022-11
80.40
85.90
87.00
79.60
5.50
84.00
3,389
1.44
2022-10
84.20
80.40
86.90
77.50
-3.10
81.42
4,122
1.75
2022-09
90.30
83.50
92.40
81.50
-7.80
89.30
5,383
2.28
2022-08
87.20
91.30
95.30
85.60
3.80
90.78
5,417
2.29
2022-07
83.80
87.50
88.00
76.50
3.10
83.39
8,244
3.49
2022-06
103.50
84.40
104.50
83.40
-14.60
98.21
11,425
4.84
2022-05
103.50
103.50
105.50
98.00
-1.00
101.44
7,796
3.30
2022-04
108.00
104.50
109.00
99.70
-5.00
105.29
11,202
4.75
2022-03
107.50
109.50
114.50
102.00
3.50
107.89
19,756
8.37
2022-02
101.50
106.00
115.50
101.00
6.00
106.57
38,328
16.24
2022-01
107.00
100.00
112.00
99.40
-7.00
104.78
25,778
10.92
2021-12
89.40
107.00
111.50
88.50
16.10
95.73
38,319
16.24
2021-11
85.90
90.90
90.90
85.70
6.00
88.46
17,727
7.51
2021-10
80.50
85.00
85.50
76.50
3.50
81.68
10,396
4.40
2021-09
88.70
81.50
89.50
80.00
-1.70
83.37
14,396
6.22
2021-08
89.90
88.80
93.60
82.30
0.10
88.12
20,951
9.05
2021-07
82.50
88.70
90.60
81.00
6.40
85.64
24,642
10.65
2021-06
78.00
82.30
83.30
76.60
4.40
79.40
10,119
4.37
2021-05
82.50
77.90
83.80
71.20
-4.50
76.89
28,649
12.38
2021-04
84.00
82.40
84.80
79.50
1.60
81.87
27,389
11.84
2021-03
80.90
82.00
86.50
77.00
1.60
80.85
33,114
14.31
2021-02
75.00
80.40
81.70
73.80
6.10
77.80
22,335
9.65
2021-01
76.00
75.10
83.00
72.50
-3.10
75.96
43,347
18.73
2020-12
77.40
76.00
79.80
74.20
-1.30
76.71
28,410
12.28
2020-11
63.70
77.30
78.30
53.90
14.70
68.66
46,014
19.89
2020-10
55.90
63.70
67.30
55.30
7.80
59.65
34,214
14.79
2020-09
56.80
55.90
58.80
55.00
-0.70
56.64
10,852
4.69
2020-08
55.10
56.60
62.90
54.80
1.90
57.91
21,790
9.42
2020-07
56.60
54.70
57.00
53.40
0.40
54.84
13,960
6.03
2020-06
55.70
56.60
56.80
53.70
1.40
55.89
16,120
6.97
2020-05
53.60
55.20
57.10
52.50
0.80
54.82
9,187
3.97
2020-04
47.00
54.40
54.50
47.00
6.60
50.80
7,279
3.15
2020-03
54.30
47.80
55.70
41.60
-7.00
49.52
9,725
4.20
2020-02
54.00
54.80
56.00
53.40
-0.90
55.01
5,078
2.19
2020-01
56.70
55.70
58.20
54.80
-0.80
56.75
6,293
2.72
2019-12
56.70
56.50
58.40
55.60
-0.10
57.05
4,768
2.06
2019-11
54.00
56.60
58.20
53.60
2.60
55.70
5,217
2.25
2019-10
52.90
54.00
54.20
52.30
1.10
53.39
2,492
1.08
2019-09
53.30
52.90
54.20
52.80
-0.50
53.59
1,858
0.80
2019-08
54.50
53.40
55.00
51.20
-1.10
53.51
3,705
1.60
2019-07
54.60
54.50
55.10
51.40
3.60
53.14
6,971
3.01
2019-06
53.10
54.10
54.80
52.60
0.70
53.99
2,624
1.13
2019-05
54.30
53.40
54.60
52.30
-0.70
53.52
3,111
1.34
2019-04
53.30
54.10
55.30
53.20
0.90
54.36
3,078
1.33
2019-03
52.30
53.20
54.00
51.50
1.10
52.83
2,856
1.23
2019-02
50.90
52.10
52.60
49.80
1.80
51.66
2,004
0.87
2019-01
49.80
50.30
51.30
49.00
0.70
50.07
2,037
0.88
2018-12
51.00
49.60
51.60
48.95
-0.80
50.14
2,037
0.88
2018-11
48.50
50.40
52.80
48.40
2.00
50.65
3,961
1.71
2018-10
55.00
48.40
55.00
47.45
-6.30
51.46
3,594
1.55
2018-09
55.60
54.30
56.70
54.10
-1.10
55.22
2,964
1.28
2018-08
53.70
55.40
55.70
53.70
1.80
54.90
3,839
1.66
2018-07
53.30
53.60
54.40
52.00
0.40
53.34
3,527
1.52
2018-06
56.70
53.20
57.50
52.30
-0.60
56.19
5,356
2.31
2018-05
55.60
56.60
58.20
54.30
1.30
55.87
7,214
3.12
2018-04
58.00
55.30
59.00
53.90
-2.90
56.87
6,128
2.65
2018-03
56.30
58.20
60.30
56.20
1.60
58.21
9,230
3.99
2018-02
57.20
56.60
57.70
52.40
-0.60
55.37
5,465
2.36
2018-01
55.70
57.20
58.10
55.40
1.40
56.75
8,000
3.46
2017-12
57.40
55.80
57.70
52.70
-1.40
55.45
10,578
4.57
2017-11
53.10
57.20
58.60
52.50
4.30
55.19
16,932
7.32
2017-10
50.20
52.90
53.60
50.10
2.70
52.49
5,358
2.32
2017-09
49.20
50.20
51.80
48.70
1.80
50.41
5,867
2.54
2017-08
50.60
48.40
54.20
48.40
0.10
51.36
10,418
4.50
2017-07
50.80
50.50
51.40
50.10
-0.30
50.67
2,139
0.92
2017-06
51.40
50.80
51.60
49.95
-0.40
50.70
3,449
1.49
2017-05
49.10
51.20
52.20
49.05
1.60
49.81
4,431
1.91
2017-04
48.80
49.60
49.75
47.50
0.80
48.96
1,826
0.79
2017-03
49.30
48.80
50.20
48.05
-0.50
49.27
4,076
1.76
2017-02
46.75
49.30
49.50
46.60
2.90
48.28
2,987
1.29
2017-01
45.90
46.40
46.95
45.60
0.50
46.20
1,534
0.66
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2347 聯強
62.60△1.10
2414 精技
31.90△0.10
2430 燦坤
46.40△0.20
3010 華立
87.60△0.20
3028 增你強
30.05▽-0.15
3033 威健
27.60▽-0.10
3036 文曄
66.90△1.00
3048 益登
28.15△0.25
3055 蔚華科
26.50▽-0.40
3209 全科
39.15▽-0.15
3312 弘憶股
18.25▽-0.10
3528 安馳
51.70△0.30
3702 大聯大
49.30△0.05
5434 崇越
168.00±0.00
6189 豐藝
39.00±0.00
6281 全國電
84.30△0.60
6776 展碁國際
40.75△0.80
8070 長華
32.50△0.20
8072 陞泰
27.30▽-0.05
8112 至上
38.30△0.20