神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220923	236,018	24,423	9.66	148,936	63.10	59	10	13	7	29	54.61	89.60
20220916	236,018	24,398	9.67	148,763	63.03	59	10	13	8	28	54.07	92.00
20220908	236,018	24,407	9.67	148,498	62.92	59	10	13	9	27	53.57	90.90
20220902	236,018	24,443	9.66	148,187	62.79	59	10	13	9	27	53.47	91.00
20220826	236,018	24,440	9.66	149,092	63.17	61	11	14	9	27	53.42	92.80
20220819	236,018	24,423	9.66	149,258	63.24	61	11	13	10	27	53.35	93.30
20220812	236,018	24,431	9.66	148,733	63.02	61	9	16	8	28	53.53	94.80
20220805	236,018	24,417	9.67	148,191	62.79	61	9	16	8	28	53.30	88.20
20220729	236,018	24,410	9.67	148,433	62.89	61	10	15	8	28	53.30	87.50
20220722	236,018	24,411	9.67	148,203	62.79	61	10	15	8	28	53.24	86.90
20220715	236,018	24,415	9.67	148,252	62.81	62	12	14	8	28	53.16	83.00
20220708	236,018	24,339	9.70	148,995	63.13	63	12	15	7	29	53.57	83.30
20220701	236,018	24,285	9.72	149,215	63.22	63	11	16	6	30	54.03	80.20
20220624	236,018	24,225	9.74	149,195	63.21	63	10	17	6	30	53.89	94.50
20220617	236,018	24,227	9.74	148,725	63.01	62	9	16	7	30	53.82	98.80
20220610	236,018	24,233	9.74	148,811	63.05	63	10	16	6	31	53.97	104.00
20220602	236,018	24,233	9.74	148,672	62.99	63	8	18	6	31	53.84	103.50
20220527	236,018	24,278	9.72	148,483	62.91	63	8	17	7	31	53.73	101.00
20220520	236,018	24,255	9.73	148,226	62.80	63	8	17	7	31	53.64	101.00
20220513	236,018	24,277	9.72	148,180	62.78	63	8	18	6	31	53.65	99.20
20220506	236,018	24,210	9.75	148,805	63.05	65	10	17	6	32	53.88	103.50
20220429	236,018	24,196	9.75	148,617	62.97	66	10	18	6	32	53.52	104.50
20220422	236,018	24,224	9.74	148,455	62.90	66	10	18	6	32	53.42	104.50
20220415	236,018	24,244	9.74	147,562	62.52	65	8	19	6	32	53.17	106.00
20220408	236,018	24,291	9.72	147,010	62.29	64	8	18	6	32	53.12	107.00
20220401	236,018	24,199	9.75	147,199	62.37	65	8	18	6	33	53.35	108.50
20220325	236,018	24,409	9.67	146,462	62.06	64	9	16	7	32	52.85	108.50
20220318	236,018	24,033	9.82	146,474	62.06	65	10	17	6	32	52.82	109.00
20220311	236,018	24,102	9.79	144,978	61.43	63	8	17	5	33	52.90	108.50
20220304	236,018	24,081	9.80	144,296	61.14	63	8	17	6	32	52.17	108.00
20220225	236,018	23,991	9.84	145,021	61.45	64	10	16	6	32	52.38	106.00
20220218	236,018	23,800	9.92	145,635	61.71	66	12	14	7	33	52.54	109.00
20220211	236,018	23,132	10.20	146,638	62.13	65	14	11	7	33	53.35	106.00
20220126	236,018	23,085	10.22	146,932	62.25	66	14	12	6	34	53.73	100.00
20220121	236,018	23,133	10.20	147,276	62.40	67	13	14	7	33	53.09	102.50
20220114	236,018	22,708	10.39	147,528	62.51	66	11	13	9	33	53.00	102.50
20220107	236,018	22,884	10.31	147,643	62.56	66	12	13	8	33	53.21	104.00
20211230	236,018	22,810	10.35	148,273	62.82	68	13	12	10	33	52.79	107.00
20211224	236,018	22,813	10.35	147,340	62.43	67	12	14	6	35	53.84	104.50
20211217	236,018	22,104	10.68	146,524	62.08	67	15	13	6	33	53.07	93.90
20211210	236,018	22,106	10.68	146,529	62.08	66	15	11	5	35	54.02	90.20
20211203	236,018	22,103	10.68	147,430	62.47	69	18	11	6	34	53.40	89.60
20211126	236,018	22,155	10.65	146,820	62.21	68	16	13	5	34	53.21	87.70
20211119	236,018	22,233	10.62	146,044	61.88	70	20	12	5	33	52.35	89.80
20211112	236,018	22,391	10.54	145,042	61.45	68	17	11	8	32	51.59	88.90
20211105	236,018	22,442	10.52	143,755	60.91	67	16	13	7	31	51.12	87.80
20211029	236,018	22,600	10.44	143,948	60.99	69	17	15	6	31	51.02	85.00
20211022	236,018	21,762	10.85	144,097	61.05	67	15	14	8	30	50.99	82.50
20211015	231,390	21,745	10.64	139,889	60.46	66	17	11	8	30	50.45	81.50
20211008	231,390	21,780	10.62	139,602	60.33	66	17	8	10	31	50.67	81.90
20211001	231,390	21,782	10.62	140,127	60.56	65	15	9	8	33	51.72	80.00
20210924	231,390	21,744	10.64	140,458	60.70	65	14	11	8	32	51.27	82.90
20210917	231,390	21,726	10.65	140,891	60.89	65	14	8	11	32	51.33	82.80
20210910	231,390	21,635	10.70	141,798	61.28	65	15	7	9	34	52.44	83.90
20210903	231,390	21,695	10.67	143,210	61.89	70	19	10	8	33	51.74	86.30
20210827	231,390	21,355	10.84	141,858	61.31	68	19	9	8	32	51.32	88.50
20210820	231,390	21,202	10.91	141,745	61.26	70	21	9	8	32	51.00	83.00
20210813	231,390	21,065	10.98	142,715	61.68	70	19	10	9	32	51.29	87.80
20210806	231,390	21,201	10.91	142,372	61.53	69	18	10	9	32	51.24	91.40
20210730	231,390	21,242	10.89	142,192	61.45	70	20	9	10	31	50.69	88.70
20210723	231,390	21,366	10.83	140,520	60.73	67	16	11	8	32	50.91	86.90
20210716	231,390	21,609	10.71	139,860	60.44	68	18	10	9	31	50.11	86.50
20210709	231,390	21,704	10.66	139,052	60.09	68	16	12	9	31	49.78	84.20
20210702	231,390	21,995	10.52	137,917	59.60	67	16	12	9	30	49.11	81.40
20210625	231,390	22,046	10.50	138,275	59.76	68	17	11	10	30	49.01	81.00
20210618	231,390	22,110	10.47	138,684	59.94	70	19	11	10	30	48.89	80.00
20210611	231,390	22,175	10.43	138,748	59.96	70	20	10	10	30	48.96	79.00
20210604	231,390	22,161	10.44	138,669	59.93	70	19	12	9	30	48.87	77.50
20210528	231,390	22,141	10.45	138,512	59.86	69	17	12	10	30	48.93	77.20
20210521	231,390	22,110	10.47	138,197	59.72	68	16	11	11	30	48.88	76.20
20210514	231,390	22,241	10.40	137,681	59.50	69	20	8	9	32	49.53	74.90
20210507	231,390	22,212	10.42	138,872	60.02	71	21	9	9	32	49.50	80.00
20210429	231,390	22,500	10.28	138,395	59.81	72	25	10	6	31	49.12	82.40
20210423	231,390	22,640	10.22	139,201	60.16	71	22	12	5	32	49.94	80.70
20210416	231,390	22,563	10.26	140,812	60.85	71	21	14	5	31	50.16	80.90
20210409	231,390	22,339	10.36	143,082	61.84	72	21	14	5	32	51.28	83.10
20210401	231,390	21,919	10.56	143,581	62.05	72	21	13	6	32	51.27	83.70
20210326	231,390	21,311	10.86	145,092	62.70	74	23	12	5	34	52.32	85.40
20210319	231,390	20,690	11.18	146,488	63.31	75	24	13	4	34	52.70	80.60
20210312	231,390	20,534	11.27	146,397	63.27	75	24	14	4	33	52.17	79.60
20210305	231,390	20,235	11.44	146,839	63.46	75	24	12	6	33	52.30	77.80
20210226	231,390	20,099	11.51	147,054	63.55	74	23	12	5	34	53.08	80.40
20210219	231,390	20,199	11.46	146,273	63.22	73	24	11	4	34	53.08	79.30
20210209	231,390	20,280	11.41	145,444	62.86	72	22	12	5	33	52.46	75.20
20210205	231,390	20,083	11.52	146,472	63.30	72	22	11	5	34	53.22	75.20
20210129	231,390	19,919	11.62	148,209	64.05	73	21	12	5	35	53.98	75.10
20210122	231,390	18,443	12.55	149,389	64.56	72	20	10	7	35	54.65	75.50
20210115	231,390	18,471	12.53	148,906	64.35	69	15	13	6	35	54.97	75.50
20210108	231,390	18,433	12.55	148,707	64.27	69	17	12	6	34	54.69	75.40
20201231	231,390	18,478	12.52	148,133	64.02	68	17	12	5	34	54.78	76.00
20201225	231,390	18,555	12.47	147,400	63.70	67	17	10	6	34	54.80	75.60
20201218	231,390	18,535	12.48	147,291	63.66	66	15	9	8	34	54.70	75.80
20201211	231,390	18,848	12.28	146,857	63.47	67	17	10	7	33	54.12	76.40
20201204	231,390	18,869	12.26	144,762	62.56	61	11	11	7	32	54.19	76.40
20201127	231,390	19,196	12.05	144,036	62.25	62	14	8	7	33	54.12	76.00
20201120	231,390	18,803	12.31	146,449	63.29	63	17	7	6	33	55.11	73.40
20201113	231,390	18,662	12.40	147,202	63.62	62	15	8	7	32	55.25	66.70
20201106	231,390	18,728	12.36	147,414	63.71	63	15	10	6	32	55.10	63.80
20201030	231,390	18,570	12.46	148,593	64.22	66	20	7	7	32	55.06	63.70
20201023	231,390	17,985	12.87	148,009	63.97	64	17	8	6	33	55.64	61.30
20201016	231,390	18,058	12.81	146,270	63.21	61	17	6	5	33	55.81	57.70
20201008	231,390	18,110	12.78	146,376	63.26	61	17	6	5	33	55.86	57.00
20200930	231,390	18,063	12.81	146,481	63.30	60	16	6	5	33	56.08	55.90
20200925	231,390	18,047	12.82	146,645	63.38	60	15	7	5	33	56.12	55.20
20200918	231,390	18,025	12.84	146,515	63.32	60	15	7	5	33	56.07	58.50
20200911	231,390	18,069	12.81	145,987	63.09	60	14	8	6	32	55.40	56.10
20200904	231,390	17,915	12.92	146,914	63.49	61	15	7	6	33	55.79	55.70
20200828	231,390	17,790	13.01	148,316	64.10	62	16	7	5	34	56.66	56.70
20200821	231,390	17,461	13.25	150,483	65.03	64	18	7	5	34	57.27	56.80
20200814	231,390	17,552	13.18	150,094	64.87	63	17	7	5	34	57.18	60.10
20200807	231,390	17,674	13.09	149,275	64.51	62	15	8	5	34	56.99	57.50
20200731	231,390	17,740	13.04	148,812	64.31	61	15	8	5	33	56.71	54.70
20200724	231,390	17,743	13.04	149,098	64.44	62	17	6	6	33	56.76	54.70
20200717	231,390	17,787	13.01	148,897	64.35	61	16	6	6	33	56.85	54.90
20200710	231,390	17,768	13.02	148,830	64.32	61	16	7	5	33	56.90	54.60
20200703	231,390	17,691	13.08	149,805	64.74	62	18	6	6	32	56.79	53.90
20200624	231,390	17,570	13.17	150,113	64.87	62	18	7	5	32	56.92	56.30
20200619	231,390	17,557	13.18	149,400	64.57	60	18	5	5	32	57.08	55.70
20200612	231,390	17,499	13.22	150,368	64.98	61	18	5	6	32	57.27	54.50
20200605	231,390	17,356	13.33	151,775	65.59	62	20	6	3	33	58.31	56.20
20200529	231,390	17,060	13.56	153,385	66.29	61	20	5	2	34	59.70	55.20
20200522	231,390	17,007	13.61	153,868	66.50	61	20	5	2	34	59.91	55.40
20200515	231,390	17,023	13.59	154,153	66.62	61	20	5	2	34	60.03	54.40
20200508	231,390	16,944	13.66	154,596	66.81	61	18	7	2	34	60.13	53.80
20200430	231,390	16,877	13.71	155,107	67.03	61	19	6	2	34	60.34	54.40
20200424	231,390	16,899	13.69	154,705	66.86	60	18	5	3	34	60.36	51.50
20200417	231,390	16,888	13.70	154,375	66.72	59	17	5	3	34	60.37	51.40
20200410	231,390	16,752	13.81	155,296	67.11	60	18	5	3	34	60.61	49.95
20200401	231,390	16,567	13.97	157,030	67.86	62	20	5	3	34	60.96	47.90
20200327	231,390	16,523	14.00	156,598	67.68	61	19	5	3	34	60.90	47.75
20200320	231,390	16,391	14.12	156,725	67.73	61	19	4	4	34	60.89	44.70
20200313	231,390	16,294	14.20	157,197	67.94	62	20	4	4	34	60.92	49.35
20200306	231,390	16,067	14.40	158,178	68.36	64	21	5	4	34	60.92	54.80
20200227	231,390	16,048	14.42	157,405	68.03	63	20	4	5	34	60.74	54.80
20200221	231,390	15,988	14.47	156,988	67.85	62	19	4	5	34	60.74	55.80
20200214	231,390	15,926	14.53	157,012	67.86	62	19	4	5	34	60.71	55.50
20200207	231,390	15,822	14.62	157,892	68.24	63	19	5	5	34	60.74	54.30
20200131	231,390	15,740	14.70	157,752	68.18	63	19	5	5	34	60.70	55.70
20200120	231,390	15,719	14.72	157,566	68.10	63	19	5	5	34	60.62	57.80
20200117	231,390	15,663	14.77	157,887	68.23	63	20	5	5	33	60.57	57.70
20200110	231,390	15,606	14.83	157,137	67.91	60	16	6	5	33	60.74	56.90
20200103	231,390	15,551	14.88	157,290	67.98	60	16	6	5	33	60.79	56.40
20191227	231,390	15,502	14.93	157,938	68.26	61	16	7	5	33	60.79	57.30
20191220	231,390	15,507	14.92	158,024	68.29	61	16	7	5	33	60.83	57.10
20191213	231,390	15,521	14.91	158,387	68.45	61	16	7	5	33	60.96	57.70
20191206	231,390	15,558	14.87	158,443	68.47	61	16	7	5	33	61.00	56.50
20191129	231,390	15,524	14.91	158,743	68.60	61	16	7	5	33	61.13	56.60
20191122	231,390	15,597	14.84	158,208	68.37	60	15	7	5	33	61.13	57.40
20191115	231,390	15,622	14.81	158,316	68.42	60	15	7	5	33	61.17	55.90
20191108	231,390	15,643	14.79	158,742	68.60	61	14	9	5	33	61.17	54.20
20191101	231,390	15,696	14.74	158,989	68.71	61	14	9	5	33	61.26	53.80
20191025	231,390	15,702	14.74	158,616	68.55	60	13	9	5	33	61.27	53.90
20191018	231,390	15,710	14.73	158,558	68.52	60	13	9	5	33	61.24	53.50
20191009	231,390	15,699	14.74	158,557	68.52	60	13	9	5	33	61.24	52.60
20191004	231,390	15,689	14.75	158,524	68.51	60	13	9	5	33	61.23	52.60
20190927	231,390	15,654	14.78	159,137	68.77	61	14	9	5	33	61.29	52.90
20190920	231,390	15,637	14.80	159,178	68.79	61	14	9	5	33	61.28	53.90
20190912	231,390	15,661	14.77	159,313	68.85	61	14	9	5	33	61.31	53.80
20190906	231,390	15,669	14.77	158,761	68.61	60	13	9	5	33	61.26	53.80
20190830	231,390	15,634	14.80	158,779	68.62	60	13	9	5	33	61.26	53.40
20190823	231,390	15,626	14.81	158,445	68.48	59	12	9	5	33	61.27	53.80
20190816	231,390	15,651	14.78	158,650	68.56	59	12	9	5	33	61.33	53.70
20190808	231,390	15,686	14.75	158,510	68.50	59	12	9	5	33	61.24	52.80
20190802	231,390	15,676	14.76	158,734	68.60	59	13	7	6	33	61.35	53.70
20190726	231,390	15,724	14.72	158,688	68.58	60	13	7	7	33	60.88	53.70
20190719	231,390	15,788	14.66	158,542	68.52	60	13	7	8	32	60.37	54.20
20190712	231,390	15,817	14.63	158,376	68.45	60	14	6	7	33	60.76	53.00
20190705	231,390	15,826	14.62	158,614	68.55	61	15	6	7	33	60.74	52.10
20190628	231,390	15,656	14.78	158,816	68.64	62	15	7	7	33	60.67	54.10
20190621	231,390	15,605	14.83	159,085	68.75	62	15	7	7	33	60.78	54.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220923	0.31	6.54	4.06	2.90	1.70	2.63	1.78	1.74	4.64	5.09	5.45	2.00	3.76	2.72	54.60
20220916	0.30	6.54	4.08	2.88	1.68	2.66	1.78	1.74	4.67	5.11	5.46	2.02	3.78	3.15	54.06
20220908	0.31	6.55	4.07	2.87	1.69	2.73	1.80	1.80	4.66	5.11	5.44	2.02	3.79	3.52	53.57
20220902	0.30	6.57	4.08	2.89	1.71	2.76	1.82	1.80	4.63	5.13	5.47	2.02	3.77	3.52	53.46
20220826	0.31	6.58	4.09	2.85	1.69	2.74	1.79	1.93	4.54	5.12	5.15	2.23	4.04	3.47	53.42
20220819	0.31	6.56	4.09	2.86	1.72	2.70	1.84	1.84	4.57	4.99	5.23	2.25	3.77	3.85	53.35
20220812	0.31	6.62	4.09	2.86	1.73	2.69	1.84	1.85	4.64	5.03	5.28	1.77	4.61	3.09	53.52
20220805	0.31	6.60	4.12	2.87	1.73	2.69	1.84	1.84	4.63	4.84	5.68	1.77	4.59	3.11	53.29
20220729	0.31	6.61	4.12	2.85	1.77	2.62	1.94	1.84	4.62	4.82	5.57	2.02	4.41	3.14	53.29
20220722	0.31	6.60	4.10	2.85	1.76	2.65	1.91	1.85	4.70	4.96	5.45	2.02	4.34	3.17	53.24
20220715	0.31	6.62	4.10	2.82	1.79	2.65	1.90	1.85	4.64	4.88	5.59	2.42	4.08	3.14	53.15
20220708	0.31	6.57	4.08	2.79	1.74	2.62	1.94	1.82	4.65	4.93	5.37	2.40	4.38	2.76	53.57
20220701	0.30	6.56	4.00	2.84	1.68	2.69	1.90	1.79	4.83	5.05	5.08	2.23	4.61	2.33	54.02
20220624	0.30	6.52	3.98	2.77	1.64	2.69	1.90	1.85	4.77	4.95	5.36	1.91	5.03	2.36	53.89
20220617	0.30	6.52	3.93	2.75	1.64	2.79	1.89	1.82	4.82	4.70	5.77	1.76	4.66	2.76	53.82
20220610	0.30	6.51	3.96	2.72	1.62	2.77	1.96	1.89	4.79	4.70	5.66	2.02	4.71	2.34	53.96
20220602	0.30	6.52	3.96	2.72	1.64	2.73	1.90	1.92	4.93	4.59	5.74	1.53	5.27	2.33	53.84
20220527	0.30	6.55	3.97	2.73	1.61	2.74	1.94	1.85	4.85	4.49	5.99	1.53	4.89	2.75	53.72
20220520	0.30	6.54	3.94	2.75	1.60	2.74	2.02	1.87	4.89	4.49	6.00	1.53	4.88	2.74	53.63
20220513	0.30	6.57	3.95	2.76	1.56	2.75	1.93	1.84	4.91	4.58	6.01	1.53	5.26	2.33	53.65
20220506	0.30	6.54	3.95	2.73	1.58	2.77	1.97	1.78	4.84	4.94	5.49	1.89	4.92	2.35	53.88
20220429	0.29	6.53	3.98	2.72	1.58	2.85	1.94	1.76	4.92	5.01	5.39	1.91	5.20	2.32	53.52
20220422	0.29	6.57	3.94	2.72	1.64	2.77	1.93	1.79	4.88	5.37	5.16	1.97	5.14	2.36	53.41
20220415	0.29	6.59	3.91	2.75	1.65	2.75	1.92	1.79	4.83	5.12	5.81	1.59	5.42	2.32	53.16
20220408	0.29	6.59	3.96	2.82	1.58	2.77	1.87	1.84	4.71	5.35	5.87	1.59	5.25	2.31	53.11
20220401	0.29	6.51	3.89	2.80	1.61	2.75	1.99	1.79	4.57	5.86	5.52	1.52	5.18	2.31	53.34
20220325	0.29	6.56	3.89	2.84	1.58	2.82	1.88	1.87	4.62	5.47	6.06	1.84	4.65	2.70	52.84
20220318	0.29	6.59	3.86	2.84	1.56	2.77	1.92	1.87	4.62	5.51	6.06	1.98	4.91	2.35	52.81
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-09	90.30	83.50	92.40	81.50	-7.80	89.30	5,383	-
2022-08	87.20	91.30	95.30	85.60	3.80	90.78	5,417	2.29
2022-07	83.80	87.50	88.00	76.50	3.10	83.39	8,244	3.49
2022-06	103.50	84.40	104.50	83.40	-14.60	98.21	11,425	4.84
2022-05	103.50	103.50	105.50	98.00	-1.00	101.44	7,796	3.30
2022-04	108.00	104.50	109.00	99.70	-5.00	105.29	11,202	4.75
2022-03	107.50	109.50	114.50	102.00	3.50	107.89	19,756	8.37
2022-02	101.50	106.00	115.50	101.00	6.00	106.57	38,328	16.24
2022-01	107.00	100.00	112.00	99.40	-7.00	104.78	25,778	10.92
2021-12	89.40	107.00	111.50	88.50	16.10	95.73	38,319	16.24
2021-11	85.90	90.90	90.90	85.70	6.00	88.46	17,727	7.51
2021-10	80.50	85.00	85.50	76.50	3.50	81.68	10,396	4.40
2021-09	88.70	81.50	89.50	80.00	-1.70	83.37	14,396	6.22
2021-08	89.90	88.80	93.60	82.30	0.10	88.12	20,951	9.05
2021-07	82.50	88.70	90.60	81.00	6.40	85.64	24,642	10.65
2021-06	78.00	82.30	83.30	76.60	4.40	79.40	10,119	4.37
2021-05	82.50	77.90	83.80	71.20	-4.50	76.89	28,649	12.38
2021-04	84.00	82.40	84.80	79.50	1.60	81.87	27,389	11.84
2021-03	80.90	82.00	86.50	77.00	1.60	80.85	33,114	14.31
2021-02	75.00	80.40	81.70	73.80	6.10	77.80	22,335	9.65
2021-01	76.00	75.10	83.00	72.50	-3.10	75.96	43,347	18.73
2020-12	77.40	76.00	79.80	74.20	-1.30	76.71	28,410	12.28
2020-11	63.70	77.30	78.30	53.90	14.70	68.66	46,014	19.89
2020-10	55.90	63.70	67.30	55.30	7.80	59.65	34,214	14.79
2020-09	56.80	55.90	58.80	55.00	-0.70	56.64	10,852	4.69
2020-08	55.10	56.60	62.90	54.80	1.90	57.91	21,790	9.42
2020-07	56.60	54.70	57.00	53.40	0.40	54.84	13,960	6.03
2020-06	55.70	56.60	56.80	53.70	1.40	55.89	16,120	6.97
2020-05	53.60	55.20	57.10	52.50	0.80	54.82	9,187	3.97
2020-04	47.00	54.40	54.50	47.00	6.60	50.80	7,279	3.15
2020-03	54.30	47.80	55.70	41.60	-7.00	49.52	9,725	4.20
2020-02	54.00	54.80	56.00	53.40	-0.90	55.01	5,078	2.19
2020-01	56.70	55.70	58.20	54.80	-0.80	56.75	6,293	2.72
2019-12	56.70	56.50	58.40	55.60	-0.10	57.05	4,768	2.06
2019-11	54.00	56.60	58.20	53.60	2.60	55.70	5,217	2.25
2019-10	52.90	54.00	54.20	52.30	1.10	53.39	2,492	1.08
2019-09	53.30	52.90	54.20	52.80	-0.50	53.59	1,858	0.80
2019-08	54.50	53.40	55.00	51.20	-1.10	53.51	3,705	1.60
2019-07	54.60	54.50	55.10	51.40	3.60	53.14	6,971	3.01
2019-06	53.10	54.10	54.80	52.60	0.70	53.99	2,624	1.13
2019-05	54.30	53.40	54.60	52.30	-0.70	53.52	3,111	1.34
2019-04	53.30	54.10	55.30	53.20	0.90	54.36	3,078	1.33
2019-03	52.30	53.20	54.00	51.50	1.10	52.83	2,856	1.23
2019-02	50.90	52.10	52.60	49.80	1.80	51.66	2,004	0.87
2019-01	49.80	50.30	51.30	49.00	0.70	50.07	2,037	0.88
2018-12	51.00	49.60	51.60	48.95	-0.80	50.14	2,037	0.88
2018-11	48.50	50.40	52.80	48.40	2.00	50.65	3,961	1.71
2018-10	55.00	48.40	55.00	47.45	-6.30	51.46	3,594	1.55
2018-09	55.60	54.30	56.70	54.10	-1.10	55.22	2,964	1.28
2018-08	53.70	55.40	55.70	53.70	1.80	54.90	3,839	1.66
2018-07	53.30	53.60	54.40	52.00	0.40	53.34	3,527	1.52
2018-06	56.70	53.20	57.50	52.30	-0.60	56.19	5,356	2.31
2018-05	55.60	56.60	58.20	54.30	1.30	55.87	7,214	3.12
2018-04	58.00	55.30	59.00	53.90	-2.90	56.87	6,128	2.65
2018-03	56.30	58.20	60.30	56.20	1.60	58.21	9,230	3.99
2018-02	57.20	56.60	57.70	52.40	-0.60	55.37	5,465	2.36
2018-01	55.70	57.20	58.10	55.40	1.40	56.75	8,000	3.46
2017-12	57.40	55.80	57.70	52.70	-1.40	55.45	10,578	4.57
2017-11	53.10	57.20	58.60	52.50	4.30	55.19	16,932	7.32
2017-10	50.20	52.90	53.60	50.10	2.70	52.49	5,358	2.32
2017-09	49.20	50.20	51.80	48.70	1.80	50.41	5,867	2.54
2017-08	50.60	48.40	54.20	48.40	0.10	51.36	10,418	4.50
2017-07	50.80	50.50	51.40	50.10	-0.30	50.67	2,139	0.92
2017-06	51.40	50.80	51.60	49.95	-0.40	50.70	3,449	1.49
2017-05	49.10	51.20	52.20	49.05	1.60	49.81	4,431	1.91
2017-04	48.80	49.60	49.75	47.50	0.80	48.96	1,826	0.79
2017-03	49.30	48.80	50.20	48.05	-0.50	49.27	4,076	1.76
2017-02	46.75	49.30	49.50	46.60	2.90	48.28	2,987	1.29
2017-01	45.90	46.40	46.95	45.60	0.50	46.20	1,534	0.66
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平