網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4108 懷特
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4108 懷特
5/16:
19.3 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(生技醫療業)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
198,619
36,690
5.41
57,029
28.71
25
9
8
2
6
22.70
19.30
20220506
198,619
36,641
5.42
56,336
28.36
24
9
7
2
6
22.70
20.60
20220429
198,619
36,631
5.42
56,306
28.35
24
9
7
2
6
22.70
20.40
20220422
198,619
36,666
5.42
55,868
28.13
23
8
7
2
6
22.70
22.10
20220415
198,619
36,494
5.44
55,852
28.12
23
8
7
2
6
22.70
20.75
20220408
198,619
36,463
5.45
55,457
27.92
22
7
7
2
6
22.70
21.00
20220401
198,619
36,362
5.46
55,381
27.88
22
8
6
2
6
22.70
20.20
20220325
198,619
36,292
5.47
55,586
27.99
23
10
5
2
6
22.70
20.20
20220318
198,619
35,858
5.54
55,579
27.98
23
10
5
2
6
22.70
20.55
20220311
198,619
35,404
5.61
55,467
27.93
23
10
5
2
6
22.70
20.30
20220304
198,619
34,749
5.72
55,347
27.87
23
10
5
2
6
22.70
21.20
20220225
198,619
34,554
5.75
54,920
27.65
22
9
5
2
6
22.70
20.75
20220218
198,619
34,424
5.77
54,418
27.40
21
8
5
2
6
22.70
21.30
20220211
198,619
34,297
5.79
54,395
27.39
21
8
5
2
6
22.70
21.65
20220126
198,619
34,188
5.81
54,457
27.42
21
8
5
2
6
22.70
20.40
20220121
198,619
33,890
5.86
54,565
27.47
21
7
6
2
6
22.70
20.95
20220114
198,619
33,887
5.86
54,619
27.50
21
7
6
2
6
22.70
21.45
20220107
198,619
33,796
5.88
54,659
27.52
21
7
6
2
6
22.70
22.30
20211230
198,619
33,776
5.88
54,818
27.60
21
7
5
3
6
22.70
23.30
20211224
198,619
33,742
5.89
54,494
27.44
19
6
4
1
8
24.02
23.30
20211217
198,619
33,750
5.89
54,464
27.42
19
6
4
1
8
24.03
23.10
20211210
198,619
33,773
5.88
54,337
27.36
19
6
4
2
7
23.48
23.60
20211203
198,619
33,843
5.87
53,201
26.79
18
6
4
1
7
23.39
22.75
20211126
198,619
33,860
5.87
53,163
26.77
18
6
4
1
7
23.38
23.55
20211119
198,619
33,846
5.87
53,570
26.97
19
7
4
1
7
23.38
22.90
20211112
198,619
33,924
5.85
53,643
27.01
19
7
4
1
7
23.38
22.20
20211105
198,619
33,935
5.85
54,216
27.30
20
8
4
1
7
23.38
22.70
20211029
198,619
33,954
5.85
54,499
27.44
21
10
3
1
7
23.38
22.30
20211022
198,619
33,951
5.85
54,694
27.54
21
10
3
1
7
23.39
21.85
20211015
198,619
33,983
5.84
54,772
27.58
21
10
3
1
7
23.38
21.70
20211008
198,619
34,012
5.84
54,223
27.30
20
9
3
1
7
23.35
21.70
20211001
198,619
34,046
5.83
54,076
27.23
20
9
3
1
7
23.29
22.20
20210924
198,619
34,062
5.83
53,868
27.12
20
9
3
1
7
23.20
22.95
20210917
198,619
34,137
5.82
53,861
27.12
20
9
3
1
7
23.20
22.50
20210910
198,619
34,135
5.82
53,854
27.11
20
9
3
1
7
23.20
21.70
20210903
198,619
34,126
5.82
53,753
27.06
20
10
2
1
7
23.20
21.85
20210827
198,619
34,155
5.82
53,778
27.08
20
10
2
1
7
23.20
21.90
20210820
198,619
34,023
5.84
53,921
27.15
20
8
4
2
6
22.69
20.20
20210813
198,619
34,046
5.83
53,863
27.12
20
8
4
2
6
22.68
22.05
20210806
198,619
34,087
5.83
53,370
26.87
19
8
3
2
6
22.66
22.75
20210730
198,619
34,007
5.84
53,388
26.88
19
8
3
2
6
22.67
22.15
20210723
198,619
34,113
5.82
53,396
26.88
19
8
3
2
6
22.67
22.50
20210716
198,619
34,090
5.83
53,881
27.13
20
9
3
2
6
22.70
23.00
20210709
198,619
34,211
5.81
53,898
27.14
20
9
3
2
6
22.70
23.60
20210702
198,619
34,315
5.79
53,839
27.11
20
9
3
2
6
22.69
23.70
20210625
198,619
34,428
5.77
53,833
27.10
20
9
3
2
6
22.69
23.95
20210618
198,619
34,539
5.75
53,722
27.05
20
9
3
2
6
22.66
24.55
20210611
198,619
34,570
5.75
53,638
27.01
20
9
3
2
6
22.64
25.35
20210604
198,619
34,682
5.73
53,603
26.99
20
9
3
2
6
22.63
25.10
20210528
198,619
34,798
5.71
54,494
27.44
22
11
3
2
6
22.64
25.85
20210521
198,619
34,951
5.68
53,834
27.10
21
10
3
2
6
22.56
24.85
20210514
198,619
35,117
5.66
54,288
27.33
22
11
3
2
6
22.56
25.60
20210507
198,619
34,808
5.71
54,290
27.33
22
11
3
2
6
22.56
26.50
20210429
198,619
35,025
5.67
54,127
27.25
22
11
4
1
6
22.56
27.20
20210423
198,619
35,294
5.63
53,300
26.84
22
11
3
2
6
22.11
27.05
20210416
198,619
35,560
5.59
52,309
26.34
22
11
3
2
6
21.63
27.50
20210409
198,619
35,216
5.64
52,609
26.49
23
12
3
2
6
21.58
27.75
20210401
198,619
35,300
5.63
51,957
26.16
22
12
2
2
6
21.54
28.10
20210326
198,619
35,451
5.60
51,916
26.14
22
12
2
2
6
21.54
27.30
20210319
198,619
35,174
5.65
51,192
25.77
21
11
2
2
6
21.39
27.30
20210312
198,619
34,591
5.74
56,127
28.26
22
11
2
3
6
23.50
28.15
20210305
198,619
34,254
5.80
56,360
28.38
23
12
2
3
6
23.43
30.10
20210226
198,619
34,352
5.78
56,217
28.30
23
12
2
4
5
22.90
28.95
20210219
198,619
34,033
5.84
54,737
27.56
21
11
3
2
5
22.90
28.15
20210209
198,619
34,335
5.78
55,096
27.74
22
12
3
2
5
22.90
24.15
20210205
198,619
34,593
5.74
54,742
27.56
21
11
3
2
5
22.90
24.15
20210129
163,619
32,043
5.11
41,912
25.62
15
5
4
2
4
21.33
24.65
20210122
163,619
31,819
5.14
42,253
25.82
16
6
4
2
4
21.33
24.10
20210115
163,619
31,728
5.16
42,542
26.00
16
6
3
3
4
21.33
25.30
20210108
163,619
31,722
5.16
43,390
26.52
16
6
2
3
5
22.20
28.55
20201231
163,619
31,990
5.11
41,730
25.50
14
4
3
3
4
21.33
25.30
20201225
163,619
32,076
5.10
41,709
25.49
14
5
2
3
4
21.33
24.20
20201218
163,619
32,123
5.09
41,705
25.49
14
5
2
3
4
21.33
24.05
20201211
163,619
32,213
5.08
41,599
25.42
14
5
2
3
4
21.33
23.25
20201204
163,619
32,369
5.05
41,619
25.44
14
4
3
3
4
21.33
23.90
20201127
163,619
32,500
5.03
41,518
25.37
14
5
2
3
4
21.33
24.10
20201120
163,619
32,569
5.02
41,613
25.43
14
4
3
3
4
21.33
24.75
20201113
163,619
32,715
5.00
41,519
25.38
14
5
2
3
4
21.33
23.75
20201106
163,619
32,870
4.98
41,514
25.37
14
5
3
2
4
21.33
24.90
20201030
163,619
33,002
4.96
41,395
25.30
14
5
3
2
4
21.33
25.10
20201023
163,619
33,007
4.96
41,462
25.34
14
5
3
2
4
21.33
25.65
20201016
163,619
33,169
4.93
41,407
25.31
14
5
3
2
4
21.33
25.15
20201008
163,619
33,314
4.91
41,438
25.33
14
5
3
2
4
21.33
25.35
20200930
163,619
33,459
4.89
41,386
25.29
14
5
3
2
4
21.33
25.20
20200925
163,619
33,554
4.88
41,425
25.32
14
4
4
2
4
21.33
25.50
20200918
163,619
33,715
4.85
41,857
25.58
15
6
3
2
4
21.33
27.90
20200911
163,619
33,873
4.83
41,844
25.57
15
6
3
2
4
21.33
27.95
20200904
163,619
34,103
4.80
41,921
25.62
16
8
2
2
4
21.33
27.00
20200828
163,619
34,341
4.76
41,908
25.61
16
8
2
2
4
21.33
28.15
20200821
163,619
34,445
4.75
41,476
25.35
15
7
2
2
4
21.33
27.35
20200814
163,616
34,744
4.71
41,459
25.34
15
7
2
2
4
21.34
29.30
20200807
163,616
35,010
4.67
41,885
25.60
16
8
2
2
4
21.34
32.25
20200731
163,616
34,797
4.70
40,994
25.06
14
6
2
2
4
21.34
30.25
20200724
163,616
35,360
4.63
41,823
25.56
16
8
2
2
4
21.34
31.85
20200717
163,616
34,560
4.73
43,402
26.53
17
7
2
3
5
21.97
36.20
20200710
163,616
33,330
4.91
43,023
26.30
15
6
2
2
5
22.54
36.55
20200703
163,616
33,802
4.84
40,792
24.93
14
6
3
1
4
21.34
26.75
20200624
163,616
33,556
4.88
41,037
25.08
14
6
3
1
4
21.44
27.95
20200619
163,616
31,641
5.17
42,135
25.75
15
7
3
1
4
21.80
28.75
20200612
163,616
29,780
5.49
44,307
27.08
15
6
3
1
5
23.39
23.10
20200605
163,616
29,954
5.46
43,436
26.55
14
6
3
0
5
23.46
19.80
20200529
163,616
30,028
5.45
43,347
26.49
14
7
2
0
5
23.48
19.90
20200522
163,616
29,688
5.51
43,742
26.73
15
8
2
0
5
23.48
19.30
20200515
163,616
29,729
5.50
43,327
26.48
14
7
2
0
5
23.47
18.85
20200508
163,616
29,890
5.47
43,256
26.44
14
7
2
0
5
23.45
19.80
20200430
163,616
29,837
5.48
42,782
26.15
13
6
2
0
5
23.44
19.35
20200424
163,616
29,851
5.48
42,782
26.15
13
6
2
0
5
23.44
17.55
20200417
163,616
29,858
5.48
42,141
25.76
12
5
2
1
4
22.82
17.95
20200410
163,616
29,669
5.51
42,208
25.80
12
5
2
1
4
22.82
13.45
20200401
163,616
29,680
5.51
42,207
25.80
12
5
2
1
4
22.82
12.25
20200327
163,616
29,653
5.52
42,183
25.78
12
5
2
1
4
22.82
11.95
20200320
163,616
29,563
5.53
42,166
25.77
12
5
2
1
4
22.82
11.25
20200313
163,616
29,532
5.54
41,686
25.48
11
4
2
1
4
22.82
14.45
20200306
163,616
29,291
5.59
42,111
25.74
12
5
2
1
4
22.82
18.10
20200227
163,616
29,278
5.59
42,126
25.75
12
5
2
1
4
22.82
17.00
20200221
163,616
29,219
5.60
42,138
25.75
12
5
2
1
4
22.82
17.55
20200214
163,616
29,180
5.61
42,139
25.75
12
5
2
1
4
22.82
17.15
20200207
163,616
29,163
5.61
42,218
25.80
12
5
2
1
4
22.88
17.60
20200131
163,616
29,155
5.61
42,165
25.77
12
5
2
1
4
22.88
17.50
20200120
163,616
28,976
5.65
42,165
25.77
12
5
2
1
4
22.88
17.75
20200117
163,616
28,953
5.65
42,557
26.01
13
6
2
1
4
22.88
17.35
20200110
163,616
28,946
5.65
42,690
26.09
13
6
2
1
4
22.88
17.60
20200103
163,616
28,965
5.65
42,738
26.12
13
5
3
1
4
22.88
17.80
20191227
163,616
28,969
5.65
42,888
26.21
13
5
3
1
4
22.88
18.00
20191220
163,616
28,991
5.64
42,905
26.22
13
5
3
1
4
22.88
18.30
20191213
163,616
28,980
5.65
42,991
26.28
13
5
2
2
4
22.88
18.15
20191206
163,616
28,991
5.64
42,999
26.28
13
5
2
2
4
22.89
18.35
20191129
163,616
29,007
5.64
43,000
26.28
13
5
2
2
4
22.89
18.75
20191122
163,616
29,012
5.64
42,992
26.28
13
5
3
1
4
22.89
18.85
20191115
163,616
29,027
5.64
42,992
26.28
13
5
3
1
4
22.89
18.20
20191108
163,616
29,045
5.63
42,999
26.28
13
5
3
1
4
22.90
18.70
20191101
163,616
29,069
5.63
43,000
26.28
13
5
3
1
4
22.90
18.75
20191025
163,616
29,056
5.63
43,002
26.28
13
5
3
1
4
22.90
18.95
20191018
163,616
29,034
5.64
42,981
26.27
13
5
3
1
4
22.90
18.90
20191009
163,616
29,047
5.63
42,940
26.24
13
5
3
1
4
22.91
19.15
20191004
163,616
29,055
5.63
42,949
26.25
13
5
3
1
4
22.92
19.00
20190927
163,616
29,049
5.63
42,940
26.24
13
5
3
1
4
22.92
19.45
20190920
163,616
29,077
5.63
42,939
26.24
13
5
3
1
4
22.92
19.55
20190912
163,616
29,078
5.63
42,936
26.24
13
5
3
1
4
22.92
19.15
20190906
163,616
29,078
5.63
42,933
26.24
13
5
3
1
4
22.92
19.25
20190830
163,616
29,115
5.62
42,896
26.22
13
5
3
1
4
22.92
19.05
20190823
163,616
29,141
5.61
42,883
26.21
13
5
3
1
4
22.92
18.90
20190816
163,616
29,113
5.62
42,849
26.19
13
5
3
1
4
22.92
18.95
20190808
163,616
29,116
5.62
42,834
26.18
13
5
3
1
4
22.92
19.30
20190802
163,616
29,149
5.61
42,833
26.18
13
5
3
1
4
22.92
19.60
20190726
163,616
29,176
5.61
42,845
26.19
13
5
3
1
4
22.93
20.75
20190719
163,616
29,021
5.64
42,848
26.19
13
5
3
1
4
22.93
20.20
20190712
163,616
28,985
5.64
42,841
26.18
13
5
3
1
4
22.94
20.20
20190705
163,616
28,995
5.64
42,843
26.19
13
5
3
1
4
22.94
19.60
20190628
163,616
28,980
5.65
42,821
26.17
13
5
3
1
4
22.94
19.40
20190621
163,616
29,011
5.64
42,823
26.17
13
5
3
1
4
22.94
18.80
20190614
163,616
29,068
5.63
42,824
26.17
13
5
3
1
4
22.94
18.85
20190606
163,616
29,055
5.63
42,818
26.17
13
5
3
1
4
22.94
18.60
20190531
163,616
29,049
5.63
42,817
26.17
13
5
3
1
4
22.94
18.85
20190524
163,616
29,070
5.63
42,815
26.17
13
5
3
1
4
22.94
19.45
20190517
163,616
29,083
5.63
43,207
26.41
14
6
3
1
4
22.94
19.40
20190510
163,616
29,147
5.61
43,208
26.41
14
6
3
1
4
22.94
19.40
20190503
163,616
29,137
5.62
43,221
26.42
14
6
3
1
4
22.95
20.15
20190426
163,616
29,143
5.61
43,674
26.69
15
7
3
1
4
22.95
20.15
20190419
163,616
29,162
5.61
43,678
26.70
15
7
3
1
4
22.95
21.30
20190412
163,616
29,165
5.61
43,684
26.70
15
7
3
1
4
22.95
21.15
20190403
163,616
29,193
5.60
43,739
26.73
15
7
3
1
4
22.95
21.40
20190329
163,616
29,173
5.61
43,779
26.76
15
7
3
1
4
22.95
21.10
20190322
163,616
28,945
5.65
43,796
26.77
15
7
3
1
4
22.95
21.65
20190315
163,616
28,780
5.69
43,789
26.76
15
7
3
1
4
22.95
22.15
20190308
163,616
28,613
5.72
43,791
26.76
15
7
3
1
4
22.95
22.30
20190227
163,616
28,130
5.82
43,837
26.79
15
7
3
1
4
22.96
21.60
20190222
163,616
28,204
5.80
43,833
26.79
15
7
3
1
4
22.96
21.50
20190215
163,616
27,716
5.90
44,141
26.98
15
7
3
0
5
23.62
20.05
20190130
163,616
27,681
5.91
44,203
27.02
15
7
3
0
5
23.64
18.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
25
57,030
28.69
24
56,337
28.34
24
56,307
28.33
* 600 張以上
16
52,636
26.48
15
51,876
26.10
15
51,876
26.10
* 800 張以上
8
46,944
23.62
8
46,924
23.61
8
46,924
23.61
* 1000 張以上
6
45,085
22.69
6
45,085
22.69
6
45,085
22.69
1-999股
18,069
928
0.46
17,927
901
0.45
17,942
900
0.45
1-5張
13,660
28,634
14.41
13,742
28,809
14.50
13,711
28,733
14.46
5-10張
2,297
17,966
9.04
2,302
18,001
9.06
2,312
18,107
9.11
10-15張
886
11,065
5.57
893
11,170
5.62
892
11,139
5.60
15-20張
464
8,418
4.23
462
8,380
4.21
460
8,342
4.19
20-30張
472
11,870
5.97
475
11,925
6.00
471
11,844
5.96
30-40張
250
8,785
4.42
244
8,593
4.32
246
8,657
4.35
40-50張
139
6,334
3.18
143
6,505
3.27
144
6,557
3.30
50-100張
256
18,173
9.14
256
18,210
9.16
256
18,248
9.18
100-200張
125
16,783
8.45
125
16,743
8.42
125
16,780
8.44
200-400張
47
12,631
6.35
48
13,047
6.56
48
13,006
6.54
400-600張
9
4,394
2.21
9
4,461
2.24
9
4,431
2.23
600-800張
8
5,692
2.86
7
4,952
2.49
7
4,952
2.49
800-1,000張
2
1,859
0.93
2
1,839
0.92
2
1,839
0.92
1,000張以上
6
45,085
22.69
6
45,085
22.69
6
45,085
22.69
合計
36,690
198,619
100.00
36,641
198,619
100.00
36,631
198,619
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.46
14.41
9.04
5.57
4.23
5.97
4.42
3.18
9.14
8.45
6.35
2.21
2.86
0.93
22.69
20220506
0.45
14.50
9.06
5.62
4.21
6.00
4.32
3.27
9.16
8.42
6.56
2.24
2.49
0.92
22.69
20220429
0.45
14.46
9.11
5.60
4.19
5.96
4.35
3.30
9.18
8.44
6.54
2.23
2.49
0.92
22.69
20220422
0.44
14.53
9.08
5.61
4.31
5.90
4.40
3.32
9.14
8.08
7.01
2.01
2.48
0.92
22.69
20220415
0.44
14.40
9.04
5.58
4.28
5.96
4.39
3.46
9.05
8.19
7.02
2.00
2.48
0.93
22.69
20220408
0.44
14.45
9.12
5.52
4.31
6.01
4.27
3.41
9.22
8.07
7.20
1.80
2.48
0.93
22.69
20220401
0.43
14.38
9.11
5.58
4.24
6.03
4.39
3.30
9.31
8.08
7.19
2.07
2.16
0.93
22.69
20220325
0.42
14.40
9.14
5.58
4.18
6.03
4.40
3.30
9.25
8.25
7.01
2.56
1.78
0.93
22.69
20220318
0.42
14.36
9.13
5.62
4.16
6.11
4.32
3.37
9.24
8.19
7.05
2.56
1.78
0.93
22.69
20220311
0.40
14.39
9.13
5.64
4.26
6.08
4.41
3.30
9.30
8.28
6.83
2.52
1.76
0.93
22.69
20220304
0.38
14.42
9.16
5.60
4.30
6.01
4.36
3.41
9.45
8.19
6.80
2.48
1.75
0.92
22.69
20220225
0.38
14.34
9.13
5.59
4.34
6.03
4.40
3.29
9.45
8.42
6.92
2.26
1.75
0.92
22.69
20220218
0.38
14.36
9.12
5.62
4.31
6.13
4.29
3.29
9.55
8.49
7.01
2.01
1.75
0.92
22.69
20220211
0.37
14.33
9.15
5.60
4.27
6.06
4.41
3.22
9.56
8.62
6.97
2.00
1.75
0.92
22.69
20220126
0.37
14.31
9.16
5.64
4.27
6.12
4.35
3.24
9.52
8.83
6.71
2.04
1.75
0.92
22.69
20220121
0.36
14.33
9.13
5.67
4.29
6.14
4.24
3.21
9.54
8.55
7.03
1.78
2.06
0.92
22.69
20220114
0.35
14.37
9.14
5.64
4.27
6.14
4.21
3.21
9.46
8.59
7.06
1.78
2.09
0.92
22.69
20220107
0.35
14.33
9.06
5.65
4.27
6.11
4.14
3.23
9.44
8.64
7.20
1.79
2.10
0.92
22.69
20211230
0.35
14.33
9.01
5.66
4.22
6.21
4.15
3.20
9.42
8.82
6.98
1.74
1.73
1.41
22.69
20211224
0.35
14.30
9.03
5.63
4.31
6.12
4.15
3.15
9.58
8.90
6.99
1.54
1.37
0.49
24.01
20211217
0.34
14.34
9.06
5.67
4.30
6.08
4.06
3.06
9.82
8.68
7.10
1.53
1.36
0.49
24.02
20211210
0.34
14.41
9.02
5.65
4.26
6.19
4.07
3.04
9.79
8.93
6.89
1.53
1.36
0.97
23.48
20211203
0.34
14.43
9.16
5.64
4.29
6.14
4.22
3.08
9.88
8.77
7.19
1.53
1.36
0.49
23.38
20211126
0.34
14.46
9.10
5.74
4.29
6.10
4.24
3.11
10.06
8.92
6.80
1.53
1.36
0.49
23.37
20211119
0.34
14.53
9.12
5.66
4.22
6.22
4.19
3.18
9.69
9.04
6.78
1.75
1.34
0.49
23.37
20211112
0.34
14.63
9.21
5.62
4.20
6.17
4.16
3.10
9.72
8.91
6.86
1.78
1.35
0.49
23.37
20211105
0.35
14.68
9.20
5.61
4.11
6.27
4.11
3.13
9.68
8.93
6.58
2.07
1.34
0.49
23.38
20211029
0.34
14.67
9.24
5.60
4.17
6.16
4.17
3.11
9.60
8.74
6.71
2.55
1.00
0.49
23.37
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
20.50
19.30
21.70
19.00
-1.10
20.17
3,632
-
2022-04
20.30
20.40
22.10
20.00
0.10
20.82
9,666
4.87
2022-03
20.60
20.30
22.45
19.95
-0.45
20.53
6,711
3.38
2022-02
20.50
20.75
22.25
20.45
0.35
21.23
4,706
2.37
2022-01
23.50
20.40
23.85
20.15
-2.90
21.86
7,761
3.91
2021-12
22.90
23.30
24.35
22.50
0.60
23.21
11,106
5.59
2021-11
22.30
22.70
24.90
21.85
-0.50
22.72
15,004
7.55
2021-10
22.90
22.30
22.95
21.20
-0.60
21.96
6,988
3.52
2021-09
22.05
22.90
23.95
21.50
0.85
22.20
10,236
5.15
2021-08
22.35
22.05
24.15
19.85
-0.10
21.85
14,299
7.20
2021-07
24.00
22.15
24.40
21.90
-1.85
23.02
12,584
6.34
2021-06
25.35
24.00
26.20
23.75
-1.30
24.60
15,586
7.85
2021-05
27.40
25.30
27.85
24.00
-3.60
25.76
23,277
11.72
2021-04
28.40
27.20
29.25
26.70
0.60
27.57
23,444
11.80
2021-03
29.50
27.70
30.10
26.90
-1.25
28.07
31,790
16.01
2021-02
24.50
28.95
30.95
23.10
4.60
26.59
45,761
23.04
2021-01
25.05
24.65
30.90
23.70
-1.00
26.03
33,963
20.76
2020-12
24.70
25.30
25.80
23.10
0.70
24.08
12,973
7.93
2020-11
25.10
24.60
25.65
23.25
-0.40
24.42
9,289
5.68
2020-10
25.05
25.10
26.60
25.00
-0.10
25.58
9,922
6.06
2020-09
27.85
25.20
30.25
24.80
-2.65
27.36
22,092
13.50
2020-08
32.40
27.85
35.30
26.60
-2.40
29.72
43,252
26.43
2020-07
28.60
30.25
41.05
26.60
2.05
31.82
152,480
93.19
2020-06
20.10
28.20
31.70
19.20
8.30
23.99
77,974
47.66
2020-05
19.00
19.90
22.75
18.55
0.55
19.92
28,721
17.55
2020-04
12.10
19.35
21.00
12.10
7.15
16.22
19,883
12.15
2020-03
17.25
12.20
18.90
10.25
-4.80
14.24
11,078
6.77
2020-02
17.25
17.00
18.25
16.80
-0.50
17.36
5,913
3.61
2020-01
18.00
17.50
18.70
17.30
-0.50
17.62
4,412
2.70
2019-12
18.55
18.00
18.70
17.60
-0.75
18.27
3,221
1.97
2019-11
18.80
18.75
19.30
18.15
-0.05
18.65
3,420
2.09
2019-10
19.45
18.80
19.45
18.75
-0.65
18.98
3,288
2.01
2019-09
18.95
19.45
19.90
18.95
0.40
19.44
3,526
2.15
2019-08
19.90
19.05
20.05
18.50
-1.00
19.12
3,960
2.42
2019-07
19.50
20.05
21.85
19.25
0.65
20.13
9,328
5.70
2019-06
18.50
19.40
19.75
18.40
0.55
18.94
3,901
2.38
2019-05
20.30
18.85
20.60
18.80
-1.45
19.54
3,655
2.23
2019-04
21.35
20.30
22.05
19.90
-0.80
21.17
5,144
3.14
2019-03
21.65
21.10
23.20
21.00
-0.50
21.83
8,848
5.41
2019-02
18.40
21.60
23.90
18.35
3.10
20.87
14,906
9.11
2019-01
18.20
18.50
19.50
17.65
0.40
18.37
5,631
3.44
2018-12
19.25
18.10
19.85
17.60
-0.85
18.58
3,937
2.41
2018-11
17.85
18.95
18.95
17.50
1.10
17.99
4,114
2.51
2018-10
22.30
17.85
23.30
17.20
-4.25
20.05
8,884
5.43
2018-09
22.25
22.05
22.80
21.70
-0.10
22.13
4,866
2.97
2018-08
22.65
22.15
24.40
21.95
-0.50
22.58
12,405
7.58
2018-07
22.80
22.65
24.75
21.25
-0.15
22.75
17,683
10.81
2018-06
22.95
22.80
24.15
22.50
0.00
23.14
12,979
7.93
2018-05
23.90
22.80
24.15
22.35
-0.75
23.05
13,317
8.14
2018-04
26.00
23.55
27.30
23.10
-1.80
24.49
34,907
21.33
2018-03
22.35
25.35
25.95
21.85
3.00
23.56
30,004
18.34
2018-02
23.20
22.35
23.40
20.45
-0.80
22.05
5,500
3.36
2018-01
23.15
23.15
26.20
22.20
-0.10
23.60
18,683
11.42
2017-12
24.60
23.25
24.60
23.00
-1.25
23.65
5,692
3.48
2017-11
25.75
24.50
26.40
24.35
-1.20
25.16
9,291
5.68
2017-10
25.90
25.70
27.30
25.70
-0.20
26.21
10,000
6.11
2017-09
27.10
25.90
27.95
25.80
-1.10
26.63
12,063
7.37
2017-08
28.05
27.00
28.65
24.85
-1.15
26.54
13,559
8.29
2017-07
29.10
28.00
29.35
27.60
-0.95
28.04
7,858
4.80
2017-06
28.95
28.95
29.60
27.60
0.30
28.45
14,962
9.14
2017-05
29.00
28.65
29.50
26.50
-0.15
28.11
8,296
5.07
2017-04
31.25
28.80
32.35
28.00
-2.20
29.25
14,065
8.60
2017-03
31.35
31.00
31.90
30.25
-0.25
30.72
13,441
8.21
2017-02
29.95
31.25
32.70
29.65
1.45
30.90
22,553
13.78
2017-01
31.35
29.80
31.35
29.40
-0.75
30.02
8,564
5.23
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1598 岱宇
41.90▽-0.10
1701 中化
22.70△0.10
1707 葡萄王
144.00△2.00
1720 生達
42.70△0.15
1731 美吾華
19.15±0.00
1733 五鼎
26.15△0.10
1734 杏輝
28.15△0.35
1736 喬山
52.40▽-0.10
1760 寶齡
109.00△3.50
1762 中化生
57.80▽-0.80
1783 和康生
36.70▽-0.20
1786 科妍
42.55△0.05
1789 神隆
22.70△0.20
1795 美時
119.00△1.50
3164 景岳
24.20▽-0.05
3705 永信
42.50△0.10
4104 佳醫
66.30△0.10
4106 雃博
28.65△0.55
4108 懷特
19.30±0.00
4119 旭富
81.30±0.00
4133 亞諾法
48.10△0.85
4137 麗豐-KY
180.00▽-2.50
4141 龍燈-KY
±
4142 國光生
35.85△0.60
4148 全宇生技-KY
65.90△0.80
4155 訊映
23.00△0.20
4164 承業醫
38.65▽-0.50
4190 佐登-KY
61.50▽-2.60
4737 華廣
71.80△0.10
4746 台耀
50.90▽-0.60
6491 晶碩
389.50▽-2.50
6541 F-泰福
53.20▽-0.70
6598 ABC-KY
35.10△0.55
6666 羅麗芬-KY
51.70△0.60