網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4108 懷特
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4108 懷特
11/29:
19.15 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(生技醫療業)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20221125
198,619
38,837
5.11
57,886
29.14
24
7
8
3
6
23.10
19.00
20221118
198,619
38,825
5.12
57,837
29.12
24
7
8
3
6
23.05
18.50
20221111
198,619
38,799
5.12
57,714
29.06
24
7
8
3
6
22.99
17.90
20221104
198,619
38,767
5.12
57,713
29.06
24
7
8
3
6
22.99
17.55
20221028
198,619
38,741
5.13
57,706
29.05
24
7
8
3
6
22.99
17.25
20221021
198,619
38,718
5.13
57,704
29.05
24
7
8
3
6
22.99
17.40
20221014
198,619
38,675
5.14
57,700
29.05
24
7
8
3
6
22.99
17.70
20221007
198,619
38,630
5.14
57,672
29.04
24
7
8
3
6
22.99
18.25
20220930
198,619
38,611
5.14
57,661
29.03
24
7
8
3
6
22.99
17.90
20220923
198,619
38,557
5.15
57,587
28.99
24
7
8
3
6
22.99
20.05
20220916
198,619
38,472
5.16
57,595
29.00
24
7
7
4
6
22.95
20.10
20220908
198,619
38,354
5.18
57,881
29.14
25
8
7
4
6
22.90
20.60
20220902
198,619
38,148
5.21
57,779
29.09
25
8
7
4
6
22.80
20.25
20220826
198,619
38,041
5.22
57,745
29.07
25
8
7
4
6
22.80
19.55
20220819
198,619
38,005
5.23
57,656
29.03
25
8
7
4
6
22.78
19.10
20220812
198,619
37,911
5.24
57,644
29.02
25
8
7
4
6
22.78
18.30
20220805
198,619
37,851
5.25
57,626
29.01
25
8
7
4
6
22.78
18.15
20220729
198,619
37,800
5.25
57,585
28.99
25
8
7
4
6
22.78
19.00
20220722
198,619
37,776
5.26
57,587
28.99
25
8
7
4
6
22.78
19.20
20220715
198,619
37,655
5.27
56,942
28.67
24
8
6
4
6
22.70
17.75
20220708
198,619
37,578
5.29
56,862
28.63
24
8
6
4
6
22.70
17.75
20220701
198,619
37,518
5.29
56,849
28.62
24
8
6
4
6
22.70
17.65
20220624
198,619
37,452
5.30
56,844
28.62
24
8
6
4
6
22.70
19.10
20220617
198,619
37,361
5.32
56,815
28.61
24
8
7
3
6
22.70
19.10
20220610
198,619
37,160
5.34
57,281
28.84
25
9
7
3
6
22.70
19.55
20220602
198,619
37,081
5.36
57,229
28.81
25
9
8
2
6
22.70
19.75
20220527
198,619
37,022
5.36
57,187
28.79
25
9
8
2
6
22.70
19.70
20220520
198,619
36,793
5.40
57,207
28.80
25
9
8
2
6
22.70
19.55
20220513
198,619
36,690
5.41
57,029
28.71
25
9
8
2
6
22.70
19.30
20220506
198,619
36,641
5.42
56,336
28.36
24
9
7
2
6
22.70
20.60
20220429
198,619
36,631
5.42
56,306
28.35
24
9
7
2
6
22.70
20.40
20220422
198,619
36,666
5.42
55,868
28.13
23
8
7
2
6
22.70
22.10
20220415
198,619
36,494
5.44
55,852
28.12
23
8
7
2
6
22.70
20.75
20220408
198,619
36,463
5.45
55,457
27.92
22
7
7
2
6
22.70
21.00
20220401
198,619
36,362
5.46
55,381
27.88
22
8
6
2
6
22.70
20.20
20220325
198,619
36,292
5.47
55,586
27.99
23
10
5
2
6
22.70
20.20
20220318
198,619
35,858
5.54
55,579
27.98
23
10
5
2
6
22.70
20.55
20220311
198,619
35,404
5.61
55,467
27.93
23
10
5
2
6
22.70
20.30
20220304
198,619
34,749
5.72
55,347
27.87
23
10
5
2
6
22.70
21.20
20220225
198,619
34,554
5.75
54,920
27.65
22
9
5
2
6
22.70
20.75
20220218
198,619
34,424
5.77
54,418
27.40
21
8
5
2
6
22.70
21.30
20220211
198,619
34,297
5.79
54,395
27.39
21
8
5
2
6
22.70
21.65
20220126
198,619
34,188
5.81
54,457
27.42
21
8
5
2
6
22.70
20.40
20220121
198,619
33,890
5.86
54,565
27.47
21
7
6
2
6
22.70
20.95
20220114
198,619
33,887
5.86
54,619
27.50
21
7
6
2
6
22.70
21.45
20220107
198,619
33,796
5.88
54,659
27.52
21
7
6
2
6
22.70
22.30
20211230
198,619
33,776
5.88
54,818
27.60
21
7
5
3
6
22.70
23.30
20211224
198,619
33,742
5.89
54,494
27.44
19
6
4
1
8
24.02
23.30
20211217
198,619
33,750
5.89
54,464
27.42
19
6
4
1
8
24.03
23.10
20211210
198,619
33,773
5.88
54,337
27.36
19
6
4
2
7
23.48
23.60
20211203
198,619
33,843
5.87
53,201
26.79
18
6
4
1
7
23.39
22.75
20211126
198,619
33,860
5.87
53,163
26.77
18
6
4
1
7
23.38
23.55
20211119
198,619
33,846
5.87
53,570
26.97
19
7
4
1
7
23.38
22.90
20211112
198,619
33,924
5.85
53,643
27.01
19
7
4
1
7
23.38
22.20
20211105
198,619
33,935
5.85
54,216
27.30
20
8
4
1
7
23.38
22.70
20211029
198,619
33,954
5.85
54,499
27.44
21
10
3
1
7
23.38
22.30
20211022
198,619
33,951
5.85
54,694
27.54
21
10
3
1
7
23.39
21.85
20211015
198,619
33,983
5.84
54,772
27.58
21
10
3
1
7
23.38
21.70
20211008
198,619
34,012
5.84
54,223
27.30
20
9
3
1
7
23.35
21.70
20211001
198,619
34,046
5.83
54,076
27.23
20
9
3
1
7
23.29
22.20
20210924
198,619
34,062
5.83
53,868
27.12
20
9
3
1
7
23.20
22.95
20210917
198,619
34,137
5.82
53,861
27.12
20
9
3
1
7
23.20
22.50
20210910
198,619
34,135
5.82
53,854
27.11
20
9
3
1
7
23.20
21.70
20210903
198,619
34,126
5.82
53,753
27.06
20
10
2
1
7
23.20
21.85
20210827
198,619
34,155
5.82
53,778
27.08
20
10
2
1
7
23.20
21.90
20210820
198,619
34,023
5.84
53,921
27.15
20
8
4
2
6
22.69
20.20
20210813
198,619
34,046
5.83
53,863
27.12
20
8
4
2
6
22.68
22.05
20210806
198,619
34,087
5.83
53,370
26.87
19
8
3
2
6
22.66
22.75
20210730
198,619
34,007
5.84
53,388
26.88
19
8
3
2
6
22.67
22.15
20210723
198,619
34,113
5.82
53,396
26.88
19
8
3
2
6
22.67
22.50
20210716
198,619
34,090
5.83
53,881
27.13
20
9
3
2
6
22.70
23.00
20210709
198,619
34,211
5.81
53,898
27.14
20
9
3
2
6
22.70
23.60
20210702
198,619
34,315
5.79
53,839
27.11
20
9
3
2
6
22.69
23.70
20210625
198,619
34,428
5.77
53,833
27.10
20
9
3
2
6
22.69
23.95
20210618
198,619
34,539
5.75
53,722
27.05
20
9
3
2
6
22.66
24.55
20210611
198,619
34,570
5.75
53,638
27.01
20
9
3
2
6
22.64
25.35
20210604
198,619
34,682
5.73
53,603
26.99
20
9
3
2
6
22.63
25.10
20210528
198,619
34,798
5.71
54,494
27.44
22
11
3
2
6
22.64
25.85
20210521
198,619
34,951
5.68
53,834
27.10
21
10
3
2
6
22.56
24.85
20210514
198,619
35,117
5.66
54,288
27.33
22
11
3
2
6
22.56
25.60
20210507
198,619
34,808
5.71
54,290
27.33
22
11
3
2
6
22.56
26.50
20210429
198,619
35,025
5.67
54,127
27.25
22
11
4
1
6
22.56
27.20
20210423
198,619
35,294
5.63
53,300
26.84
22
11
3
2
6
22.11
27.05
20210416
198,619
35,560
5.59
52,309
26.34
22
11
3
2
6
21.63
27.50
20210409
198,619
35,216
5.64
52,609
26.49
23
12
3
2
6
21.58
27.75
20210401
198,619
35,300
5.63
51,957
26.16
22
12
2
2
6
21.54
28.10
20210326
198,619
35,451
5.60
51,916
26.14
22
12
2
2
6
21.54
27.30
20210319
198,619
35,174
5.65
51,192
25.77
21
11
2
2
6
21.39
27.30
20210312
198,619
34,591
5.74
56,127
28.26
22
11
2
3
6
23.50
28.15
20210305
198,619
34,254
5.80
56,360
28.38
23
12
2
3
6
23.43
30.10
20210226
198,619
34,352
5.78
56,217
28.30
23
12
2
4
5
22.90
28.95
20210219
198,619
34,033
5.84
54,737
27.56
21
11
3
2
5
22.90
28.15
20210209
198,619
34,335
5.78
55,096
27.74
22
12
3
2
5
22.90
24.15
20210205
198,619
34,593
5.74
54,742
27.56
21
11
3
2
5
22.90
24.15
20210129
163,619
32,043
5.11
41,912
25.62
15
5
4
2
4
21.33
24.65
20210122
163,619
31,819
5.14
42,253
25.82
16
6
4
2
4
21.33
24.10
20210115
163,619
31,728
5.16
42,542
26.00
16
6
3
3
4
21.33
25.30
20210108
163,619
31,722
5.16
43,390
26.52
16
6
2
3
5
22.20
28.55
20201231
163,619
31,990
5.11
41,730
25.50
14
4
3
3
4
21.33
25.30
20201225
163,619
32,076
5.10
41,709
25.49
14
5
2
3
4
21.33
24.20
20201218
163,619
32,123
5.09
41,705
25.49
14
5
2
3
4
21.33
24.05
20201211
163,619
32,213
5.08
41,599
25.42
14
5
2
3
4
21.33
23.25
20201204
163,619
32,369
5.05
41,619
25.44
14
4
3
3
4
21.33
23.90
20201127
163,619
32,500
5.03
41,518
25.37
14
5
2
3
4
21.33
24.10
20201120
163,619
32,569
5.02
41,613
25.43
14
4
3
3
4
21.33
24.75
20201113
163,619
32,715
5.00
41,519
25.38
14
5
2
3
4
21.33
23.75
20201106
163,619
32,870
4.98
41,514
25.37
14
5
3
2
4
21.33
24.90
20201030
163,619
33,002
4.96
41,395
25.30
14
5
3
2
4
21.33
25.10
20201023
163,619
33,007
4.96
41,462
25.34
14
5
3
2
4
21.33
25.65
20201016
163,619
33,169
4.93
41,407
25.31
14
5
3
2
4
21.33
25.15
20201008
163,619
33,314
4.91
41,438
25.33
14
5
3
2
4
21.33
25.35
20200930
163,619
33,459
4.89
41,386
25.29
14
5
3
2
4
21.33
25.20
20200925
163,619
33,554
4.88
41,425
25.32
14
4
4
2
4
21.33
25.50
20200918
163,619
33,715
4.85
41,857
25.58
15
6
3
2
4
21.33
27.90
20200911
163,619
33,873
4.83
41,844
25.57
15
6
3
2
4
21.33
27.95
20200904
163,619
34,103
4.80
41,921
25.62
16
8
2
2
4
21.33
27.00
20200828
163,619
34,341
4.76
41,908
25.61
16
8
2
2
4
21.33
28.15
20200821
163,619
34,445
4.75
41,476
25.35
15
7
2
2
4
21.33
27.35
20200814
163,616
34,744
4.71
41,459
25.34
15
7
2
2
4
21.34
29.30
20200807
163,616
35,010
4.67
41,885
25.60
16
8
2
2
4
21.34
32.25
20200731
163,616
34,797
4.70
40,994
25.06
14
6
2
2
4
21.34
30.25
20200724
163,616
35,360
4.63
41,823
25.56
16
8
2
2
4
21.34
31.85
20200717
163,616
34,560
4.73
43,402
26.53
17
7
2
3
5
21.97
36.20
20200710
163,616
33,330
4.91
43,023
26.30
15
6
2
2
5
22.54
36.55
20200703
163,616
33,802
4.84
40,792
24.93
14
6
3
1
4
21.34
26.75
20200624
163,616
33,556
4.88
41,037
25.08
14
6
3
1
4
21.44
27.95
20200619
163,616
31,641
5.17
42,135
25.75
15
7
3
1
4
21.80
28.75
20200612
163,616
29,780
5.49
44,307
27.08
15
6
3
1
5
23.39
23.10
20200605
163,616
29,954
5.46
43,436
26.55
14
6
3
0
5
23.46
19.80
20200529
163,616
30,028
5.45
43,347
26.49
14
7
2
0
5
23.48
19.90
20200522
163,616
29,688
5.51
43,742
26.73
15
8
2
0
5
23.48
19.30
20200515
163,616
29,729
5.50
43,327
26.48
14
7
2
0
5
23.47
18.85
20200508
163,616
29,890
5.47
43,256
26.44
14
7
2
0
5
23.45
19.80
20200430
163,616
29,837
5.48
42,782
26.15
13
6
2
0
5
23.44
19.35
20200424
163,616
29,851
5.48
42,782
26.15
13
6
2
0
5
23.44
17.55
20200417
163,616
29,858
5.48
42,141
25.76
12
5
2
1
4
22.82
17.95
20200410
163,616
29,669
5.51
42,208
25.80
12
5
2
1
4
22.82
13.45
20200401
163,616
29,680
5.51
42,207
25.80
12
5
2
1
4
22.82
12.25
20200327
163,616
29,653
5.52
42,183
25.78
12
5
2
1
4
22.82
11.95
20200320
163,616
29,563
5.53
42,166
25.77
12
5
2
1
4
22.82
11.25
20200313
163,616
29,532
5.54
41,686
25.48
11
4
2
1
4
22.82
14.45
20200306
163,616
29,291
5.59
42,111
25.74
12
5
2
1
4
22.82
18.10
20200227
163,616
29,278
5.59
42,126
25.75
12
5
2
1
4
22.82
17.00
20200221
163,616
29,219
5.60
42,138
25.75
12
5
2
1
4
22.82
17.55
20200214
163,616
29,180
5.61
42,139
25.75
12
5
2
1
4
22.82
17.15
20200207
163,616
29,163
5.61
42,218
25.80
12
5
2
1
4
22.88
17.60
20200131
163,616
29,155
5.61
42,165
25.77
12
5
2
1
4
22.88
17.50
20200120
163,616
28,976
5.65
42,165
25.77
12
5
2
1
4
22.88
17.75
20200117
163,616
28,953
5.65
42,557
26.01
13
6
2
1
4
22.88
17.35
20200110
163,616
28,946
5.65
42,690
26.09
13
6
2
1
4
22.88
17.60
20200103
163,616
28,965
5.65
42,738
26.12
13
5
3
1
4
22.88
17.80
20191227
163,616
28,969
5.65
42,888
26.21
13
5
3
1
4
22.88
18.00
20191220
163,616
28,991
5.64
42,905
26.22
13
5
3
1
4
22.88
18.30
20191213
163,616
28,980
5.65
42,991
26.28
13
5
2
2
4
22.88
18.15
20191206
163,616
28,991
5.64
42,999
26.28
13
5
2
2
4
22.89
18.35
20191129
163,616
29,007
5.64
43,000
26.28
13
5
2
2
4
22.89
18.75
20191122
163,616
29,012
5.64
42,992
26.28
13
5
3
1
4
22.89
18.85
20191115
163,616
29,027
5.64
42,992
26.28
13
5
3
1
4
22.89
18.20
20191108
163,616
29,045
5.63
42,999
26.28
13
5
3
1
4
22.90
18.70
20191101
163,616
29,069
5.63
43,000
26.28
13
5
3
1
4
22.90
18.75
20191025
163,616
29,056
5.63
43,002
26.28
13
5
3
1
4
22.90
18.95
20191018
163,616
29,034
5.64
42,981
26.27
13
5
3
1
4
22.90
18.90
20191009
163,616
29,047
5.63
42,940
26.24
13
5
3
1
4
22.91
19.15
20191004
163,616
29,055
5.63
42,949
26.25
13
5
3
1
4
22.92
19.00
20190927
163,616
29,049
5.63
42,940
26.24
13
5
3
1
4
22.92
19.45
20190920
163,616
29,077
5.63
42,939
26.24
13
5
3
1
4
22.92
19.55
20190912
163,616
29,078
5.63
42,936
26.24
13
5
3
1
4
22.92
19.15
20190906
163,616
29,078
5.63
42,933
26.24
13
5
3
1
4
22.92
19.25
20190830
163,616
29,115
5.62
42,896
26.22
13
5
3
1
4
22.92
19.05
20190823
163,616
29,141
5.61
42,883
26.21
13
5
3
1
4
22.92
18.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20221125
20221118
20221111
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
24
57,887
29.12
24
57,838
29.09
24
57,715
29.04
* 600 張以上
17
54,531
27.44
17
54,482
27.41
17
54,359
27.36
* 800 張以上
9
48,746
24.53
9
48,638
24.47
9
48,516
24.42
* 1000 張以上
6
45,880
23.09
6
45,780
23.04
6
45,666
22.99
1-999股
20,174
1,312
0.66
20,116
1,306
0.65
20,070
1,297
0.65
1-5張
13,757
28,704
14.45
13,804
28,794
14.49
13,816
28,851
14.52
5-10張
2,294
17,951
9.03
2,287
17,874
8.99
2,289
17,861
8.99
10-15張
859
10,727
5.40
867
10,826
5.45
873
10,913
5.49
15-20張
480
8,743
4.40
475
8,653
4.35
479
8,728
4.39
20-30張
462
11,579
5.82
464
11,643
5.86
460
11,557
5.81
30-40張
230
8,040
4.04
234
8,196
4.12
234
8,192
4.12
40-50張
132
5,990
3.01
130
5,903
2.97
130
5,918
2.97
50-100張
252
18,048
9.08
252
18,056
9.09
252
18,105
9.11
100-200張
122
16,353
8.23
120
16,048
8.07
121
16,202
8.15
200-400張
51
13,285
6.68
52
13,484
6.78
51
13,282
6.68
400-600張
7
3,356
1.68
7
3,356
1.68
7
3,356
1.68
600-800張
8
5,785
2.91
8
5,844
2.94
8
5,843
2.94
800-1,000張
3
2,866
1.44
3
2,858
1.43
3
2,850
1.43
1,000張以上
6
45,880
23.09
6
45,780
23.04
6
45,666
22.99
合計
38,837
198,619
100.00
38,825
198,619
100.00
38,799
198,619
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20221125
0.66
14.45
9.03
5.40
4.40
5.82
4.04
3.01
9.08
8.23
6.68
1.68
2.91
1.44
23.09
20221118
0.65
14.49
8.99
5.45
4.35
5.86
4.12
2.97
9.09
8.07
6.78
1.68
2.94
1.43
23.04
20221111
0.65
14.52
8.99
5.49
4.39
5.81
4.12
2.97
9.11
8.15
6.68
1.68
2.94
1.43
22.99
20221104
0.65
14.53
8.99
5.51
4.41
5.83
4.09
3.02
9.06
8.14
6.68
1.68
2.94
1.43
22.99
20221028
0.64
14.55
8.97
5.53
4.37
5.90
4.10
3.04
9.04
8.09
6.67
1.68
2.94
1.43
22.99
20221021
0.64
14.54
9.01
5.51
4.40
5.80
4.12
3.08
8.99
8.22
6.56
1.68
2.94
1.43
22.99
20221014
0.64
14.53
8.99
5.53
4.46
5.81
4.12
3.06
8.96
8.34
6.46
1.68
2.94
1.43
22.99
20221007
0.63
14.54
9.01
5.54
4.44
5.85
4.08
3.11
9.10
8.16
6.45
1.67
2.94
1.42
22.99
20220930
0.63
14.56
9.00
5.48
4.52
5.89
4.08
3.03
9.12
8.15
6.46
1.67
2.94
1.42
22.99
20220923
0.61
14.63
9.00
5.48
4.43
5.90
4.13
3.08
8.89
8.34
6.45
1.65
2.93
1.41
22.98
20220916
0.61
14.60
8.98
5.53
4.40
5.82
4.27
3.06
8.85
8.28
6.55
1.65
2.55
1.83
22.95
20220908
0.60
14.57
8.92
5.56
4.44
5.89
4.25
3.06
8.87
8.21
6.43
1.85
2.54
1.83
22.90
20220902
0.60
14.44
8.95
5.48
4.27
6.03
4.23
3.15
9.06
8.31
6.35
1.92
2.53
1.82
22.79
20220826
0.59
14.40
8.98
5.44
4.26
6.05
4.23
3.13
9.17
8.37
6.24
1.93
2.53
1.80
22.79
20220819
0.59
14.43
8.95
5.51
4.27
6.02
4.28
3.07
9.06
8.48
6.26
1.94
2.50
1.80
22.77
20220812
0.58
14.45
8.94
5.50
4.20
6.06
4.31
2.99
9.16
8.48
6.25
1.93
2.50
1.80
22.77
20220805
0.58
14.43
8.98
5.49
4.19
6.03
4.29
2.96
9.26
8.42
6.29
1.93
2.49
1.80
22.77
20220729
0.57
14.45
9.02
5.48
4.22
5.91
4.33
3.03
9.14
8.51
6.29
1.92
2.48
1.80
22.77
20220722
0.56
14.45
9.00
5.51
4.27
5.90
4.26
3.13
9.20
8.52
6.15
1.92
2.47
1.81
22.77
20220715
0.56
14.44
8.93
5.53
4.25
5.90
4.35
3.10
9.35
8.49
6.37
2.01
2.14
1.80
22.69
20220708
0.55
14.45
8.90
5.56
4.26
5.92
4.34
3.08
9.22
8.53
6.50
1.98
2.14
1.79
22.69
20220701
0.54
14.45
8.94
5.52
4.23
5.96
4.29
3.14
9.28
8.57
6.41
1.98
2.14
1.79
22.69
20220624
0.53
14.47
8.93
5.55
4.23
5.91
4.40
2.97
9.36
8.62
6.37
1.98
2.14
1.79
22.69
20220617
0.52
14.46
8.93
5.58
4.20
5.96
4.37
3.11
9.39
8.32
6.50
1.97
2.54
1.38
22.69
20220610
0.50
14.44
9.02
5.57
4.20
5.91
4.29
3.16
9.55
8.16
6.31
2.24
2.54
1.35
22.69
20220602
0.49
14.45
9.05
5.59
4.16
5.95
4.32
3.09
9.52
8.17
6.33
2.23
2.93
0.93
22.69
20220527
0.49
14.45
9.05
5.60
4.15
5.93
4.37
3.13
9.45
8.20
6.33
2.23
2.91
0.93
22.69
20220520
0.48
14.38
9.00
5.57
4.24
5.92
4.46
3.11
9.31
8.45
6.22
2.25
2.91
0.93
22.69
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-11
17.35
19.15
19.40
17.30
1.80
18.13
3,672
-
2022-10
17.85
17.35
18.50
17.05
-0.55
17.65
2,783
1.40
2022-09
20.50
17.90
22.20
17.70
-2.50
19.82
9,993
5.03
2022-08
19.25
20.40
20.50
17.80
1.40
18.84
6,083
3.06
2022-07
18.75
19.00
19.75
17.20
0.20
18.29
4,945
2.49
2022-06
19.70
18.80
19.85
18.55
-0.90
19.23
3,805
1.92
2022-05
20.50
19.70
21.70
19.00
-0.70
19.89
5,600
2.82
2022-04
20.30
20.40
22.10
20.00
0.10
20.82
9,666
4.87
2022-03
20.60
20.30
22.45
19.95
-0.45
20.53
6,711
3.38
2022-02
20.50
20.75
22.25
20.45
0.35
21.23
4,706
2.37
2022-01
23.50
20.40
23.85
20.15
-2.90
21.86
7,761
3.91
2021-12
22.90
23.30
24.35
22.50
0.60
23.21
11,106
5.59
2021-11
22.30
22.70
24.90
21.85
-0.50
22.72
15,004
7.55
2021-10
22.90
22.30
22.95
21.20
-0.60
21.96
6,988
3.52
2021-09
22.05
22.90
23.95
21.50
0.85
22.20
10,236
5.15
2021-08
22.35
22.05
24.15
19.85
-0.10
21.85
14,299
7.20
2021-07
24.00
22.15
24.40
21.90
-1.85
23.02
12,584
6.34
2021-06
25.35
24.00
26.20
23.75
-1.30
24.60
15,586
7.85
2021-05
27.40
25.30
27.85
24.00
-3.60
25.76
23,277
11.72
2021-04
28.40
27.20
29.25
26.70
0.60
27.57
23,444
11.80
2021-03
29.50
27.70
30.10
26.90
-1.25
28.07
31,790
16.01
2021-02
24.50
28.95
30.95
23.10
4.60
26.59
45,761
23.04
2021-01
25.05
24.65
30.90
23.70
-1.00
26.03
33,963
20.76
2020-12
24.70
25.30
25.80
23.10
0.70
24.08
12,973
7.93
2020-11
25.10
24.60
25.65
23.25
-0.40
24.42
9,289
5.68
2020-10
25.05
25.10
26.60
25.00
-0.10
25.58
9,922
6.06
2020-09
27.85
25.20
30.25
24.80
-2.65
27.36
22,092
13.50
2020-08
32.40
27.85
35.30
26.60
-2.40
29.72
43,252
26.43
2020-07
28.60
30.25
41.05
26.60
2.05
31.82
152,480
93.19
2020-06
20.10
28.20
31.70
19.20
8.30
23.99
77,974
47.66
2020-05
19.00
19.90
22.75
18.55
0.55
19.92
28,721
17.55
2020-04
12.10
19.35
21.00
12.10
7.15
16.22
19,883
12.15
2020-03
17.25
12.20
18.90
10.25
-4.80
14.24
11,078
6.77
2020-02
17.25
17.00
18.25
16.80
-0.50
17.36
5,913
3.61
2020-01
18.00
17.50
18.70
17.30
-0.50
17.62
4,412
2.70
2019-12
18.55
18.00
18.70
17.60
-0.75
18.27
3,221
1.97
2019-11
18.80
18.75
19.30
18.15
-0.05
18.65
3,420
2.09
2019-10
19.45
18.80
19.45
18.75
-0.65
18.98
3,288
2.01
2019-09
18.95
19.45
19.90
18.95
0.40
19.44
3,526
2.15
2019-08
19.90
19.05
20.05
18.50
-1.00
19.12
3,960
2.42
2019-07
19.50
20.05
21.85
19.25
0.65
20.13
9,328
5.70
2019-06
18.50
19.40
19.75
18.40
0.55
18.94
3,901
2.38
2019-05
20.30
18.85
20.60
18.80
-1.45
19.54
3,655
2.23
2019-04
21.35
20.30
22.05
19.90
-0.80
21.17
5,144
3.14
2019-03
21.65
21.10
23.20
21.00
-0.50
21.83
8,848
5.41
2019-02
18.40
21.60
23.90
18.35
3.10
20.87
14,906
9.11
2019-01
18.20
18.50
19.50
17.65
0.40
18.37
5,631
3.44
2018-12
19.25
18.10
19.85
17.60
-0.85
18.58
3,937
2.41
2018-11
17.85
18.95
18.95
17.50
1.10
17.99
4,114
2.51
2018-10
22.30
17.85
23.30
17.20
-4.25
20.05
8,884
5.43
2018-09
22.25
22.05
22.80
21.70
-0.10
22.13
4,866
2.97
2018-08
22.65
22.15
24.40
21.95
-0.50
22.58
12,405
7.58
2018-07
22.80
22.65
24.75
21.25
-0.15
22.75
17,683
10.81
2018-06
22.95
22.80
24.15
22.50
0.00
23.14
12,979
7.93
2018-05
23.90
22.80
24.15
22.35
-0.75
23.05
13,317
8.14
2018-04
26.00
23.55
27.30
23.10
-1.80
24.49
34,907
21.33
2018-03
22.35
25.35
25.95
21.85
3.00
23.56
30,004
18.34
2018-02
23.20
22.35
23.40
20.45
-0.80
22.05
5,500
3.36
2018-01
23.15
23.15
26.20
22.20
-0.10
23.60
18,683
11.42
2017-12
24.60
23.25
24.60
23.00
-1.25
23.65
5,692
3.48
2017-11
25.75
24.50
26.40
24.35
-1.20
25.16
9,291
5.68
2017-10
25.90
25.70
27.30
25.70
-0.20
26.21
10,000
6.11
2017-09
27.10
25.90
27.95
25.80
-1.10
26.63
12,063
7.37
2017-08
28.05
27.00
28.65
24.85
-1.15
26.54
13,559
8.29
2017-07
29.10
28.00
29.35
27.60
-0.95
28.04
7,858
4.80
2017-06
28.95
28.95
29.60
27.60
0.30
28.45
14,962
9.14
2017-05
29.00
28.65
29.50
26.50
-0.15
28.11
8,296
5.07
2017-04
31.25
28.80
32.35
28.00
-2.20
29.25
14,065
8.60
2017-03
31.35
31.00
31.90
30.25
-0.25
30.72
13,441
8.21
2017-02
29.95
31.25
32.70
29.65
1.45
30.90
22,553
13.78
2017-01
31.35
29.80
31.35
29.40
-0.75
30.02
8,564
5.23
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1598 岱宇
40.10△1.45
1701 中化
20.90△0.05
1707 葡萄王
136.00△0.50
1720 生達
47.25▽-0.20
1731 美吾華
18.20±0.00
1733 五鼎
24.35△0.10
1734 杏輝
29.25△0.10
1736 喬山
76.00±0.00
1760 寶齡
163.00▽-4.50
1762 中化生
59.00△0.80
1783 和康生
42.85▽-0.35
1786 科妍
50.10△0.45
1789 神隆
23.95▽-0.15
1795 美時
233.50▽-13.00
3164 景岳
22.40▽-0.15
3705 永信
40.15△0.10
4104 佳醫
64.10△0.50
4106 雃博
24.80△0.15
4108 懷特
19.15△0.05
4119 旭富
92.70▽-1.10
4133 亞諾法
37.20▽-0.70
4137 麗豐-KY
171.50▽-1.50
4141 龍燈-KY
±
4142 國光生
36.90△0.10
4148 全宇生技-KY
59.00▽-0.80
4155 訊映
25.95▽-0.10
4164 承業醫
45.15△0.30
4190 佐登-KY
69.00±0.00
4737 華廣
79.50▽-0.50
4746 台耀
58.80▽-0.20
6491 晶碩
349.50±0.00
6541 F-泰福
33.20▽-0.90
6598 ABC-KY
26.60△0.05
6666 羅麗芬-KY
68.70△0.10