神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	198,619	55,311	3.59	59,562	29.99	28	12	4	4	8	23.86	12.40
20260522	198,619	55,531	3.58	59,370	29.89	28	12	4	4	8	23.76	12.90
20260515	198,619	55,626	3.57	59,185	29.80	28	12	4	4	8	23.68	11.70
20260508	198,619	55,796	3.56	59,064	29.74	28	12	4	4	8	23.61	12.10
20260430	198,619	56,019	3.55	59,070	29.74	28	12	4	4	8	23.61	12.25
20260424	198,619	56,114	3.54	59,069	29.74	28	12	4	4	8	23.61	12.45
20260417	198,619	56,240	3.53	59,074	29.74	28	12	4	4	8	23.62	12.65
20260410	198,619	56,340	3.53	59,060	29.74	28	12	4	4	8	23.62	12.55
20260402	198,619	55,611	3.57	59,058	29.73	28	12	4	4	8	23.62	12.65
20260327	198,619	55,040	3.61	59,059	29.73	28	12	4	4	8	23.62	13.00
20260320	198,619	54,386	3.65	59,057	29.73	28	12	4	4	8	23.62	13.40
20260313	198,619	53,748	3.70	58,889	29.65	28	12	4	4	8	23.53	13.45
20260306	198,619	53,025	3.75	58,634	29.52	28	12	4	4	8	23.40	13.65
20260226	198,619	51,921	3.83	58,482	29.44	28	12	4	4	8	23.33	14.15
20260211	198,619	51,841	3.83	58,469	29.44	28	12	4	5	7	22.82	14.55
20260206	198,619	51,593	3.85	58,444	29.43	28	12	4	5	7	22.81	13.80
20260130	198,619	51,523	3.85	58,379	29.39	28	12	4	5	7	22.78	14.10
20260123	198,619	51,322	3.87	58,271	29.34	28	12	4	6	6	22.23	13.80
20260116	198,619	51,306	3.87	58,147	29.28	28	12	4	6	6	22.17	13.95
20260109	198,619	51,274	3.87	58,035	29.22	28	12	4	6	6	22.12	14.00
20260102	198,619	51,278	3.87	57,962	29.18	28	12	4	6	6	22.08	13.50
20251226	198,619	51,285	3.87	57,874	29.14	28	12	4	6	6	22.03	13.45
20251219	198,619	51,252	3.88	57,654	29.03	28	12	4	6	6	21.92	13.80
20251212	198,619	51,232	3.88	57,469	28.93	28	12	4	6	6	21.83	13.85
20251205	198,619	51,236	3.88	57,361	28.88	28	12	4	6	6	21.78	14.10
20251128	198,619	51,211	3.88	57,318	28.86	28	12	5	5	6	21.78	14.15
20251121	198,619	51,216	3.88	57,282	28.84	28	12	5	5	6	21.77	13.90
20251114	198,619	51,198	3.88	57,211	28.80	28	12	5	5	6	21.76	14.30
20251107	198,619	51,173	3.88	57,183	28.79	28	12	5	5	6	21.76	14.10
20251031	198,619	51,174	3.88	56,682	28.54	27	10	6	5	6	21.73	13.95
20251023	198,619	51,159	3.88	56,660	28.53	27	10	7	3	7	22.24	14.60
20251017	198,619	51,158	3.88	56,660	28.53	27	10	7	3	7	22.24	14.60
20251009	198,619	51,188	3.88	56,661	28.53	27	10	7	3	7	22.24	15.10
20251003	198,619	51,232	3.88	56,246	28.32	26	9	7	3	7	22.24	14.75
20250926	198,619	51,264	3.87	56,240	28.32	26	9	7	3	7	22.24	15.20
20250919	198,619	51,333	3.87	56,172	28.28	26	9	7	3	7	22.24	15.85
20250912	198,619	51,440	3.86	56,169	28.28	26	9	7	3	7	22.24	16.60
20250905	198,619	51,527	3.85	55,769	28.08	25	8	7	3	7	22.24	16.60
20250829	198,619	51,470	3.86	55,827	28.11	25	8	7	3	7	22.24	14.20
20250822	198,619	51,460	3.86	55,770	28.08	25	8	7	3	7	22.22	13.05
20250815	198,619	51,480	3.86	55,705	28.05	25	8	7	3	7	22.18	13.10
20250808	198,619	51,523	3.85	55,554	27.97	25	8	7	3	7	22.11	12.80
20250801	198,619	51,526	3.85	55,485	27.94	25	8	7	3	7	22.08	12.70
20250725	198,619	51,543	3.85	55,376	27.88	25	8	7	3	7	22.02	12.95
20250718	198,619	51,574	3.85	55,286	27.84	25	8	7	3	7	21.98	13.15
20250711	198,619	51,590	3.85	55,225	27.80	25	8	7	3	7	21.95	13.10
20250704	198,619	51,596	3.85	55,158	27.77	25	8	7	3	7	21.92	13.70
20250627	198,619	51,608	3.85	55,104	27.74	25	9	6	3	7	21.89	13.95
20250620	198,619	51,629	3.85	55,004	27.69	25	9	6	3	7	21.85	13.80
20250613	198,619	51,665	3.84	55,000	27.69	25	9	6	3	7	21.85	14.70
20250606	198,619	51,705	3.84	55,000	27.69	25	9	6	3	7	21.85	14.75
20250529	198,619	51,735	3.84	55,000	27.69	25	9	6	3	7	21.85	15.05
20250523	198,619	51,737	3.84	55,004	27.69	25	9	6	3	7	21.86	14.60
20250516	198,619	51,749	3.84	55,004	27.69	25	9	6	3	7	21.86	14.60
20250509	198,619	51,798	3.83	54,990	27.69	25	9	6	3	7	21.85	15.30
20250502	198,619	51,806	3.83	55,359	27.87	26	10	6	3	7	21.83	13.35
20250425	198,619	51,809	3.83	55,371	27.88	26	10	6	3	7	21.83	12.90
20250418	198,619	51,750	3.84	55,369	27.88	26	10	6	3	7	21.83	13.15
20250411	198,619	51,721	3.84	55,372	27.88	26	10	6	3	7	21.83	12.40
20250402	198,619	51,989	3.82	55,365	27.88	26	10	6	3	7	21.83	14.95
20250328	198,619	51,173	3.88	55,367	27.88	26	10	6	3	7	21.84	15.45
20250321	198,619	50,355	3.94	55,366	27.88	26	10	6	3	7	21.84	16.00
20250314	198,619	49,859	3.98	55,366	27.88	26	10	6	3	7	21.84	16.00
20250307	198,619	49,076	4.05	55,361	27.87	26	10	6	3	7	21.84	16.60
20250227	198,619	48,368	4.11	55,361	27.87	26	10	6	3	7	21.84	16.75
20250221	198,619	48,207	4.12	55,368	27.88	26	10	6	3	7	21.84	16.70
20250214	198,619	47,939	4.14	55,371	27.88	26	10	6	3	7	21.84	16.50
20250207	198,619	47,760	4.16	55,377	27.88	26	10	6	3	7	21.84	16.45
20250122	198,619	47,639	4.17	55,391	27.89	26	10	6	3	7	21.84	16.30
20250117	198,619	47,587	4.17	55,386	27.89	26	10	6	3	7	21.84	16.20
20250110	198,619	47,528	4.18	55,396	27.89	26	10	6	3	7	21.84	16.65
20250103	198,619	47,532	4.18	55,392	27.89	26	10	6	3	7	21.84	17.00
20241227	198,619	47,448	4.19	55,405	27.90	26	10	6	3	7	21.84	16.70
20241220	198,619	47,389	4.19	55,404	27.89	26	10	6	3	7	21.84	15.80
20241213	198,619	47,337	4.20	55,404	27.89	26	10	6	3	7	21.84	16.10
20241206	198,619	47,298	4.20	55,409	27.90	26	10	6	3	7	21.84	17.25
20241129	198,619	47,241	4.20	55,415	27.90	26	10	6	3	7	21.84	16.20
20241122	198,619	47,196	4.21	55,407	27.90	26	10	6	3	7	21.84	16.40
20241115	198,619	47,200	4.21	55,404	27.89	26	10	6	3	7	21.84	16.00
20241108	198,619	47,154	4.21	55,803	28.10	27	11	6	3	7	21.84	17.45
20241101	198,619	47,140	4.21	55,804	28.10	27	11	6	3	7	21.84	17.25
20241025	198,619	47,134	4.21	55,799	28.09	27	11	6	3	7	21.84	17.65
20241018	198,619	47,148	4.21	55,797	28.09	27	11	6	3	7	21.84	17.75
20241011	198,619	47,137	4.21	55,794	28.09	27	11	6	3	7	21.84	17.75
20241004	198,619	47,093	4.22	55,905	28.15	27	11	6	3	7	21.89	18.05
20240927	198,619	47,094	4.22	55,905	28.15	27	11	6	3	7	21.89	18.20
20240920	198,619	47,100	4.22	55,895	28.14	27	11	6	3	7	21.89	18.05
20240913	198,619	47,099	4.22	55,878	28.13	27	11	6	3	7	21.89	18.30
20240906	198,619	47,072	4.22	55,876	28.13	27	11	6	3	7	21.89	17.60
20240830	198,619	47,051	4.22	55,860	28.12	27	11	6	3	7	21.88	18.40
20240823	198,619	47,051	4.22	55,846	28.12	27	11	6	3	7	21.88	18.50
20240816	198,619	47,079	4.22	55,846	28.12	27	11	6	3	7	21.88	18.05
20240809	198,619	47,070	4.22	55,843	28.12	27	11	6	3	7	21.88	18.30
20240802	198,619	46,996	4.23	55,835	28.11	27	11	6	3	7	21.88	19.40
20240726	198,619	46,937	4.23	55,834	28.11	27	11	6	3	7	21.88	19.60
20240719	198,619	46,881	4.24	55,827	28.11	27	11	6	3	7	21.88	19.85
20240712	198,619	46,810	4.24	56,165	28.28	27	11	6	3	7	22.05	20.05
20240705	198,619	46,761	4.25	56,191	28.29	26	10	6	3	7	22.30	20.25
20240628	198,619	46,728	4.25	56,789	28.59	26	10	6	3	7	22.61	20.40
20240621	198,619	46,444	4.28	57,591	29.00	26	10	6	3	7	23.04	20.15
20240614	198,619	46,451	4.28	57,549	28.97	26	10	7	2	7	23.04	19.75
20240607	198,619	46,398	4.28	57,544	28.97	26	10	7	2	7	23.04	20.00
20240531	198,619	46,189	4.30	58,140	29.27	26	10	7	2	7	23.38	19.70
20240524	198,619	46,139	4.30	58,115	29.26	26	10	7	2	7	23.38	19.70
20240517	198,619	46,125	4.31	58,114	29.26	26	10	7	2	7	23.38	20.00
20240510	198,619	46,140	4.30	58,114	29.26	26	10	7	2	7	23.38	19.70
20240503	198,619	46,146	4.30	58,108	29.26	26	10	7	2	7	23.37	20.20
20240426	198,619	46,164	4.30	58,116	29.26	26	10	7	2	7	23.37	19.80
20240419	198,619	46,086	4.31	58,103	29.25	26	10	7	2	7	23.37	19.45
20240412	198,619	46,031	4.31	58,522	29.46	27	11	7	2	7	23.37	20.35
20240403	198,619	46,007	4.32	58,105	29.25	26	10	7	2	7	23.37	20.30
20240329	198,619	46,057	4.31	58,070	29.24	26	10	7	2	7	23.37	20.60
20240322	198,619	45,448	4.37	58,030	29.22	26	10	7	2	7	23.37	20.60
20240315	198,619	44,996	4.41	58,021	29.21	26	10	7	2	7	23.37	20.85
20240308	198,619	44,533	4.46	57,972	29.19	26	10	7	2	7	23.35	20.85
20240301	198,619	43,773	4.54	58,498	29.45	27	10	8	2	7	23.34	22.10
20240223	198,619	43,177	4.60	58,473	29.44	27	11	7	2	7	23.33	21.90
20240216	198,619	42,956	4.62	58,421	29.41	27	11	7	2	7	23.33	22.10
20240205	198,619	42,934	4.63	58,401	29.40	27	11	7	2	7	23.33	21.80
20240202	198,619	42,912	4.63	58,431	29.42	27	11	7	2	7	23.33	21.85
20240126	198,619	42,924	4.63	57,893	29.15	26	10	7	2	7	23.33	21.50
20240119	198,619	42,896	4.63	57,468	28.93	25	9	7	2	7	23.33	22.05
20240112	198,619	42,858	4.63	57,450	28.92	25	9	7	2	7	23.32	21.70
20240105	198,619	42,878	4.63	57,864	29.13	26	10	7	2	7	23.32	22.20
20231229	198,619	42,828	4.64	57,957	29.18	26	10	7	2	7	23.32	21.70
20231222	198,619	42,791	4.64	57,974	29.19	26	10	7	2	7	23.32	21.50
20231215	198,619	42,753	4.65	57,964	29.18	26	10	7	2	7	23.32	21.80
20231208	198,619	42,764	4.64	57,922	29.16	26	10	7	2	7	23.32	22.65
20231201	198,619	42,927	4.63	57,468	28.93	25	9	7	2	7	23.32	23.40
20231124	198,619	43,080	4.61	57,110	28.75	24	8	7	2	7	23.35	23.25
20231117	198,619	43,216	4.60	57,111	28.75	24	8	7	2	7	23.35	22.45
20231110	198,619	43,417	4.57	57,103	28.75	24	8	7	2	7	23.35	21.90
20231103	198,619	43,156	4.60	57,286	28.84	24	8	7	2	7	23.44	21.85
20231027	198,619	42,616	4.66	57,540	28.97	24	8	7	2	7	23.55	20.20
20231020	198,619	42,556	4.67	57,545	28.97	24	8	7	2	7	23.55	19.90
20231013	198,619	42,521	4.67	57,541	28.97	24	8	7	2	7	23.55	20.35
20231006	198,619	42,541	4.67	57,541	28.97	24	8	7	2	7	23.55	20.15
20230928	198,619	42,473	4.68	57,548	28.97	24	8	7	2	7	23.55	19.80
20230922	198,619	42,421	4.68	57,543	28.97	24	8	7	2	7	23.55	20.05
20230915	198,619	42,360	4.69	57,544	28.97	24	8	7	2	7	23.55	20.00
20230908	198,619	42,301	4.70	57,545	28.97	24	8	7	2	7	23.55	19.90
20230901	198,619	42,277	4.70	57,545	28.97	24	8	7	2	7	23.55	20.40
20230825	198,619	42,241	4.70	57,545	28.97	24	8	7	2	7	23.55	19.85
20230818	198,619	42,115	4.72	58,006	29.20	25	9	7	2	7	23.55	19.90
20230811	198,619	42,004	4.73	57,993	29.20	25	9	7	3	6	23.05	20.35
20230804	198,619	42,008	4.73	57,951	29.18	25	10	6	3	6	23.05	21.95
20230728	198,619	42,042	4.72	57,903	29.15	25	10	6	3	6	23.05	22.80
20230721	198,619	42,137	4.71	57,438	28.92	24	9	6	3	6	23.05	22.90
20230714	198,619	42,117	4.72	58,201	29.30	25	9	7	3	6	23.05	22.75
20230707	198,619	42,265	4.70	58,861	29.64	26	9	7	4	6	23.05	23.90
20230630	198,619	42,266	4.70	57,322	28.86	23	6	8	3	6	23.05	23.45
20230621	198,619	42,214	4.71	57,698	29.05	24	7	8	3	6	23.05	22.75
20230616	198,619	42,201	4.71	57,205	28.80	23	7	7	3	6	23.13	21.50
20230609	198,619	42,354	4.69	57,180	28.79	23	7	7	3	6	23.13	22.40
20230602	198,619	42,318	4.69	57,299	28.85	23	6	8	3	6	23.13	21.05
20230526	198,619	42,324	4.69	57,278	28.84	23	6	8	3	6	23.13	20.75
20230519	198,619	42,378	4.69	56,859	28.63	22	5	8	3	6	23.13	20.75
20230512	198,619	42,464	4.68	56,858	28.63	22	5	8	3	6	23.13	21.30
20230505	198,619	42,700	4.65	56,850	28.62	22	5	8	3	6	23.13	22.75
20230428	198,619	42,176	4.71	57,338	28.87	23	6	8	3	6	23.13	21.30
20230421	198,619	42,167	4.71	57,378	28.89	23	6	8	3	6	23.13	18.85
20230414	198,619	42,085	4.72	57,408	28.90	23	6	8	3	6	23.13	19.45
20230407	198,619	42,085	4.72	57,408	28.90	23	6	8	3	6	23.13	18.90
20230331	198,619	42,115	4.72	57,408	28.90	23	6	8	3	6	23.13	18.85
20230324	198,619	42,201	4.71	57,410	28.90	23	6	8	3	6	23.13	18.90
20230317	198,619	41,517	4.78	57,878	29.14	24	7	8	3	6	23.13	18.35
20230310	198,619	40,864	4.86	57,854	29.13	24	7	8	3	6	23.13	19.35
20230303	198,619	40,041	4.96	57,846	29.12	24	7	8	3	6	23.13	19.50
20230224	198,619	39,940	4.97	57,846	29.12	24	7	8	3	6	23.13	19.45
20230217	198,619	39,780	4.99	57,846	29.12	24	7	8	3	6	23.13	19.45
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	1.00	13.63	8.64	5.10	4.33	5.62	3.73	3.33	9.25	8.13	7.20	2.83	1.43	1.84	23.86
20260522	1.01	13.70	8.69	5.10	4.27	5.57	3.80	3.30	9.10	8.31	7.19	2.83	1.43	1.85	23.76
20260515	1.01	13.72	8.67	5.14	4.25	5.58	3.74	3.37	9.06	8.28	7.34	2.83	1.43	1.85	23.67
20260508	1.02	13.79	8.70	5.14	4.26	5.55	3.81	3.39	9.13	8.19	7.22	2.83	1.43	1.85	23.61
20260430	1.03	13.87	8.74	5.11	4.34	5.57	3.83	3.34	9.08	8.24	7.06	2.83	1.43	1.85	23.61
20260424	1.03	13.93	8.81	5.10	4.31	5.64	3.79	3.31	9.13	8.09	7.06	2.83	1.43	1.85	23.61
20260417	1.04	13.95	8.82	5.03	4.33	5.67	3.88	3.32	9.17	8.21	6.79	2.83	1.43	1.85	23.61
20260410	1.04	14.00	8.79	5.03	4.41	5.69	3.70	3.33	9.39	8.03	6.81	2.83	1.42	1.85	23.61
20260402	1.04	14.01	8.79	5.06	4.39	5.72	3.66	3.32	9.33	8.07	6.80	2.83	1.42	1.85	23.61
20260327	1.04	14.02	8.80	5.06	4.41	5.69	3.72	3.30	9.27	8.13	6.79	2.83	1.42	1.85	23.61
20260320	1.04	14.03	8.79	5.07	4.37	5.78	3.73	3.17	9.26	8.26	6.70	2.83	1.42	1.85	23.61
20260313	1.04	14.05	8.75	5.10	4.33	5.89	3.68	3.27	9.30	8.18	6.70	2.83	1.42	1.85	23.53
20260306	1.04	14.06	8.76	5.14	4.31	5.93	3.64	3.20	9.36	8.12	6.88	2.83	1.42	1.85	23.40
20260226	1.04	14.06	8.80	5.15	4.35	5.94	3.63	3.18	9.29	8.08	6.97	2.83	1.42	1.85	23.32
20260211	1.04	14.08	8.85	5.12	4.36	5.91	3.68	3.18	9.21	8.22	6.85	2.83	1.42	2.35	22.82
20260206	1.04	14.13	8.86	5.15	4.33	5.96	3.63	3.18	9.21	8.30	6.73	2.82	1.42	2.35	22.81
20260130	1.04	14.16	8.91	5.17	4.31	5.92	3.61	3.25	9.20	8.26	6.72	2.82	1.42	2.35	22.77
20260123	1.04	14.09	8.90	5.20	4.32	5.87	3.56	3.16	9.42	8.19	6.83	2.84	1.42	2.84	22.22
20260116	1.05	14.14	8.89	5.25	4.30	5.78	3.61	3.13	9.33	8.36	6.83	2.84	1.42	2.83	22.17
20260109	1.05	14.14	8.90	5.22	4.38	5.73	3.65	3.17	9.31	8.24	6.94	2.84	1.42	2.83	22.11
20260102	1.05	14.16	8.94	5.28	4.31	5.75	3.60	3.20	9.32	8.20	6.95	2.84	1.42	2.83	22.07
20251226	1.05	14.18	8.95	5.30	4.31	5.82	3.63	3.11	9.37	8.12	6.96	2.84	1.42	2.83	22.03
20251219	1.05	14.17	8.96	5.32	4.35	5.77	3.59	3.22	9.29	7.94	7.25	2.84	1.42	2.83	21.92
20251212	1.05	14.19	8.96	5.34	4.33	5.76	3.65	3.24	9.29	8.11	7.09	2.84	1.42	2.83	21.83
20251205	1.06	14.24	8.96	5.37	4.31	5.72	3.63	3.29	9.31	8.11	7.08	2.85	1.42	2.82	21.77
20251128	1.06	14.24	8.97	5.36	4.32	5.78	3.70	3.25	9.21	8.13	7.07	2.85	1.80	2.42	21.77
20251121	1.06	14.29	9.01	5.33	4.35	5.75	3.71	3.25	9.17	8.13	7.05	2.85	1.79	2.42	21.76
20251114	1.06	14.32	9.07	5.34	4.31	5.75	3.61	3.32	9.17	8.13	7.07	2.85	1.79	2.39	21.76
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	12.25	12.25	12.30	12.00	-0.15	12.18
2026-05	12.25	12.40	13.15	11.40	0.15	12.10
2026-04	12.60	12.25	13.45	12.20	-0.15	12.53
2026-03	13.90	12.60	14.00	12.55	-1.55	13.31
2026-02	14.00	14.15	14.80	13.65	0.05	14.13
2026-01	13.50	14.10	15.25	13.30	0.60	13.95
2025-12	14.20	13.50	14.35	13.30	-0.65	13.81
2025-11	13.95	14.15	14.95	13.60	0.20	14.14
2025-10	15.35	13.95	15.45	13.80	-1.00	14.65
2025-09	14.20	15.10	17.90	13.90	0.90	15.91
2025-08	12.60	14.20	15.05	12.60	1.55	13.22
2025-07	13.80	12.65	14.00	12.65	-1.20	13.16
2025-06	15.05	13.85	15.40	13.50	-1.20	14.39
2025-05	13.25	15.05	16.00	13.10	1.75	14.86
2025-04	14.55	13.30	15.00	11.00	-1.25	13.02
2025-03	16.60	14.55	16.70	14.50	-2.15	16.02
2025-02	16.25	16.75	17.50	16.00	0.45	16.49
2025-01	16.95	16.30	17.60	16.00	-0.50	16.56
2024-12	16.20	16.80	17.50	15.80	0.60	16.38
2024-11	17.40	16.20	17.50	15.75	-1.15	16.65
2024-10	18.20	17.35	18.25	17.30	-0.85	17.69
2024-09	18.40	18.20	18.45	17.40	-0.20	17.99
2024-08	19.40	18.40	19.70	17.00	-1.00	18.31
2024-07	20.50	19.40	20.75	19.05	-1.00	19.94
2024-06	19.80	20.40	20.85	19.55	0.70	20.06
2024-05	20.00	19.70	20.35	19.45	-0.30	19.78
2024-04	20.60	20.00	20.85	19.20	-0.60	20.09
2024-03	22.30	20.60	22.30	20.25	-1.65	20.94
2024-02	22.10	22.25	23.50	21.55	0.25	22.27
2024-01	21.70	22.00	22.55	21.20	0.30	21.80
2023-12	23.20	21.70	23.65	21.40	-1.45	22.08
2023-11	21.65	23.15	24.00	21.45	0.90	22.74
2023-10	19.95	22.25	22.25	19.65	2.45	20.17
2023-09	20.25	19.80	21.30	19.65	-0.45	20.08
2023-08	22.45	20.25	22.75	19.60	-2.20	20.58
2023-07	23.35	22.45	25.25	22.45	-1.00	23.22
2023-06	20.90	23.45	23.70	20.75	2.60	22.27
2023-05	21.20	20.85	24.35	20.45	-0.45	21.43
2023-04	18.90	21.30	22.80	18.75	2.45	19.46
2023-03	19.25	18.85	19.80	18.00	-0.60	18.98
2023-02	19.20	19.45	19.85	19.00	0.30	19.39
2023-01	19.00	19.15	19.45	18.50	0.05	18.91
2022-12	19.30	19.10	20.75	18.60	-0.05	19.40
2022-11	17.35	19.15	19.40	17.30	1.80	18.18
2022-10	17.85	17.35	18.50	17.05	-0.55	17.65
2022-09	20.50	17.90	22.20	17.70	-2.50	19.82
2022-08	19.25	20.40	20.50	17.80	1.40	18.84
2022-07	18.75	19.00	19.75	17.20	0.20	18.29
2022-06	19.70	18.80	19.85	18.55	-0.90	19.23
2022-05	20.50	19.70	21.70	19.00	-0.70	19.89
2022-04	20.30	20.40	22.10	20.00	0.10	20.82
2022-03	20.60	20.30	22.45	19.95	-0.45	20.53
2022-02	20.50	20.75	22.25	20.45	0.35	21.23
2022-01	23.50	20.40	23.85	20.15	-2.90	21.86
2021-12	22.90	23.30	24.35	22.50	0.60	23.21
2021-11	22.30	22.70	24.90	21.85	-0.50	22.72
2021-10	22.90	22.30	22.95	21.20	-0.60	21.96
2021-09	22.05	22.90	23.95	21.50	0.85	22.20
2021-08	22.35	22.05	24.15	19.85	-0.10	21.85
2021-07	24.00	22.15	24.40	21.90	-1.85	23.02
2021-06	25.35	24.00	26.20	23.75	-1.30	24.60
2021-05	27.40	25.30	27.85	24.00	-3.60	25.76
2021-04	28.40	27.20	29.25	26.70	0.60	27.57
2021-03	29.50	27.70	30.10	26.90	-1.25	28.07
2021-02	24.50	28.95	30.95	23.10	4.60	26.59
2021-01	25.05	24.65	30.90	23.70	-1.00	26.03
2020-12	24.70	25.30	25.80	23.10	0.70	24.08
2020-11	25.10	24.60	25.65	23.25	-0.40	24.42
2020-10	25.05	25.10	26.60	25.00	-0.10	25.58
2020-09	27.85	25.20	30.25	24.80	-2.65	27.36
2020-08	32.40	27.85	35.30	26.60	-2.40	29.72
2020-07	28.60	30.25	41.05	26.60	2.05	31.82
2020-06	20.10	28.20	31.70	19.20	8.30	23.99
2020-05	19.00	19.90	22.75	18.55	0.55	19.92
2020-04	12.10	19.35	21.00	12.10	7.15	16.22
2020-03	17.25	12.20	18.90	10.25	-4.80	14.24
2020-02	17.25	17.00	18.25	16.80	-0.50	17.36
2020-01	18.00	17.50	18.70	17.30	-0.50	17.62
2019-12	18.55	18.00	18.70	17.60	-0.75	18.27
2019-11	18.80	18.75	19.30	18.15	-0.05	18.65
2019-10	19.45	18.80	19.45	18.75	-0.65	18.98
2019-09	18.95	19.45	19.90	18.95	0.40	19.44
2019-08	19.90	19.05	20.05	18.50	-1.00	19.12
2019-07	19.50	20.05	21.85	19.25	0.65	20.13
2019-06	18.50	19.40	19.75	18.40	0.55	18.94
2019-05	20.30	18.85	20.60	18.80	-1.45	19.54
2019-04	21.35	20.30	22.05	19.90	-0.80	21.17
2019-03	21.65	21.10	23.20	21.00	-0.50	21.83
2019-02	18.40	21.60	23.90	18.35	3.10	20.87
2019-01	18.20	18.50	19.50	17.65	0.40	18.37
2018-12	19.25	18.10	19.85	17.60	-0.85	18.58
2018-11	17.85	18.95	18.95	17.50	1.10	17.99
2018-10	22.30	17.85	23.30	17.20	-4.25	20.05
2018-09	22.25	22.05	22.80	21.70	-0.10	22.13
2018-08	22.65	22.15	24.40	21.95	-0.50	22.58
2018-07	22.80	22.65	24.75	21.25	-0.15	22.75
2018-06	22.95	22.80	24.15	22.50	0.00	23.14
2018-05	23.90	22.80	24.15	22.35	-0.75	23.05
2018-04	26.00	23.55	27.30	23.10	-1.80	24.49
2018-03	22.35	25.35	25.95	21.85	3.00	23.56
2018-02	23.20	22.35	23.40	20.45	-0.80	22.05
2018-01	23.15	23.15	26.20	22.20	-0.10	23.60
2017-12	24.60	23.25	24.60	23.00	-1.25	23.65
2017-11	25.75	24.50	26.40	24.35	-1.20	25.16
2017-10	25.90	25.70	27.30	25.70	-0.20	26.21
2017-09	27.10	25.90	27.95	25.80	-1.10	26.63
2017-08	28.05	27.00	28.65	24.85	-1.15	26.54
2017-07	29.10	28.00	29.35	27.60	-0.95	28.04
2017-06	28.95	28.95	29.60	27.60	0.30	28.45
2017-05	29.00	28.65	29.50	26.50	-0.15	28.11
2017-04	31.25	28.80	32.35	28.00	-2.20	29.25
2017-03	31.35	31.00	31.90	30.25	-0.25	30.72
2017-02	29.95	31.25	32.70	29.65	1.45	30.90
2017-01	31.35	29.80	31.35	29.40	-0.75	30.02
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平