網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4108 懷特
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4108 懷特
9/30:
25.2 ▽-0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(生技醫療)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200930
163,619
33,459
4.89
41,386
25.29
14
5
3
2
4
21.33
25.20
20200925
163,619
33,554
4.88
41,425
25.32
14
4
4
2
4
21.33
25.50
20200918
163,619
33,715
4.85
41,857
25.58
15
6
3
2
4
21.33
27.90
20200911
163,619
33,873
4.83
41,844
25.57
15
6
3
2
4
21.33
27.95
20200904
163,619
34,103
4.80
41,921
25.62
16
8
2
2
4
21.33
27.00
20200828
163,619
34,341
4.76
41,908
25.61
16
8
2
2
4
21.33
28.15
20200821
163,619
34,445
4.75
41,476
25.35
15
7
2
2
4
21.33
27.35
20200814
163,616
34,744
4.71
41,459
25.34
15
7
2
2
4
21.34
29.30
20200807
163,616
35,010
4.67
41,885
25.60
16
8
2
2
4
21.34
32.25
20200731
163,616
34,797
4.70
40,994
25.06
14
6
2
2
4
21.34
30.25
20200724
163,616
35,360
4.63
41,823
25.56
16
8
2
2
4
21.34
31.85
20200717
163,616
34,560
4.73
43,402
26.53
17
7
2
3
5
21.97
36.20
20200710
163,616
33,330
4.91
43,023
26.30
15
6
2
2
5
22.54
36.55
20200703
163,616
33,802
4.84
40,792
24.93
14
6
3
1
4
21.34
26.75
20200624
163,616
33,556
4.88
41,037
25.08
14
6
3
1
4
21.44
27.95
20200619
163,616
31,641
5.17
42,135
25.75
15
7
3
1
4
21.80
28.75
20200612
163,616
29,780
5.49
44,307
27.08
15
6
3
1
5
23.39
23.10
20200605
163,616
29,954
5.46
43,436
26.55
14
6
3
0
5
23.46
19.80
20200529
163,616
30,028
5.45
43,347
26.49
14
7
2
0
5
23.48
19.90
20200522
163,616
29,688
5.51
43,742
26.73
15
8
2
0
5
23.48
19.30
20200515
163,616
29,729
5.50
43,327
26.48
14
7
2
0
5
23.47
18.85
20200508
163,616
29,890
5.47
43,256
26.44
14
7
2
0
5
23.45
19.80
20200430
163,616
29,837
5.48
42,782
26.15
13
6
2
0
5
23.44
19.35
20200424
163,616
29,851
5.48
42,782
26.15
13
6
2
0
5
23.44
17.55
20200417
163,616
29,858
5.48
42,141
25.76
12
5
2
1
4
22.82
17.95
20200410
163,616
29,669
5.51
42,208
25.80
12
5
2
1
4
22.82
13.45
20200401
163,616
29,680
5.51
42,207
25.80
12
5
2
1
4
22.82
12.25
20200327
163,616
29,653
5.52
42,183
25.78
12
5
2
1
4
22.82
11.95
20200320
163,616
29,563
5.53
42,166
25.77
12
5
2
1
4
22.82
11.25
20200313
163,616
29,532
5.54
41,686
25.48
11
4
2
1
4
22.82
14.45
20200306
163,616
29,291
5.59
42,111
25.74
12
5
2
1
4
22.82
18.10
20200227
163,616
29,278
5.59
42,126
25.75
12
5
2
1
4
22.82
17.00
20200221
163,616
29,219
5.60
42,138
25.75
12
5
2
1
4
22.82
17.55
20200214
163,616
29,180
5.61
42,139
25.75
12
5
2
1
4
22.82
17.15
20200207
163,616
29,163
5.61
42,218
25.80
12
5
2
1
4
22.88
17.60
20200131
163,616
29,155
5.61
42,165
25.77
12
5
2
1
4
22.88
17.50
20200120
163,616
28,976
5.65
42,165
25.77
12
5
2
1
4
22.88
17.75
20200117
163,616
28,953
5.65
42,557
26.01
13
6
2
1
4
22.88
17.35
20200110
163,616
28,946
5.65
42,690
26.09
13
6
2
1
4
22.88
17.60
20200103
163,616
28,965
5.65
42,738
26.12
13
5
3
1
4
22.88
17.80
20191227
163,616
28,969
5.65
42,888
26.21
13
5
3
1
4
22.88
18.00
20191220
163,616
28,991
5.64
42,905
26.22
13
5
3
1
4
22.88
18.30
20191213
163,616
28,980
5.65
42,991
26.28
13
5
2
2
4
22.88
18.15
20191206
163,616
28,991
5.64
42,999
26.28
13
5
2
2
4
22.89
18.35
20191129
163,616
29,007
5.64
43,000
26.28
13
5
2
2
4
22.89
18.75
20191122
163,616
29,012
5.64
42,992
26.28
13
5
3
1
4
22.89
18.85
20191115
163,616
29,027
5.64
42,992
26.28
13
5
3
1
4
22.89
18.20
20191108
163,616
29,045
5.63
42,999
26.28
13
5
3
1
4
22.90
18.70
20191101
163,616
29,069
5.63
43,000
26.28
13
5
3
1
4
22.90
18.75
20191025
163,616
29,056
5.63
43,002
26.28
13
5
3
1
4
22.90
18.95
20191018
163,616
29,034
5.64
42,981
26.27
13
5
3
1
4
22.90
18.90
20191009
163,616
29,047
5.63
42,940
26.24
13
5
3
1
4
22.91
19.15
20191004
163,616
29,055
5.63
42,949
26.25
13
5
3
1
4
22.92
19.00
20190927
163,616
29,049
5.63
42,940
26.24
13
5
3
1
4
22.92
19.45
20190920
163,616
29,077
5.63
42,939
26.24
13
5
3
1
4
22.92
19.55
20190912
163,616
29,078
5.63
42,936
26.24
13
5
3
1
4
22.92
19.15
20190906
163,616
29,078
5.63
42,933
26.24
13
5
3
1
4
22.92
19.25
20190830
163,616
29,115
5.62
42,896
26.22
13
5
3
1
4
22.92
19.05
20190823
163,616
29,141
5.61
42,883
26.21
13
5
3
1
4
22.92
18.90
20190816
163,616
29,113
5.62
42,849
26.19
13
5
3
1
4
22.92
18.95
20190808
163,616
29,116
5.62
42,834
26.18
13
5
3
1
4
22.92
19.30
20190802
163,616
29,149
5.61
42,833
26.18
13
5
3
1
4
22.92
19.60
20190726
163,616
29,176
5.61
42,845
26.19
13
5
3
1
4
22.93
20.75
20190719
163,616
29,021
5.64
42,848
26.19
13
5
3
1
4
22.93
20.20
20190712
163,616
28,985
5.64
42,841
26.18
13
5
3
1
4
22.94
20.20
20190705
163,616
28,995
5.64
42,843
26.19
13
5
3
1
4
22.94
19.60
20190628
163,616
28,980
5.65
42,821
26.17
13
5
3
1
4
22.94
19.40
20190621
163,616
29,011
5.64
42,823
26.17
13
5
3
1
4
22.94
18.80
20190614
163,616
29,068
5.63
42,824
26.17
13
5
3
1
4
22.94
18.85
20190606
163,616
29,055
5.63
42,818
26.17
13
5
3
1
4
22.94
18.60
20190531
163,616
29,049
5.63
42,817
26.17
13
5
3
1
4
22.94
18.85
20190524
163,616
29,070
5.63
42,815
26.17
13
5
3
1
4
22.94
19.45
20190517
163,616
29,083
5.63
43,207
26.41
14
6
3
1
4
22.94
19.40
20190510
163,616
29,147
5.61
43,208
26.41
14
6
3
1
4
22.94
19.40
20190503
163,616
29,137
5.62
43,221
26.42
14
6
3
1
4
22.95
20.15
20190426
163,616
29,143
5.61
43,674
26.69
15
7
3
1
4
22.95
20.15
20190419
163,616
29,162
5.61
43,678
26.70
15
7
3
1
4
22.95
21.30
20190412
163,616
29,165
5.61
43,684
26.70
15
7
3
1
4
22.95
21.15
20190403
163,616
29,193
5.60
43,739
26.73
15
7
3
1
4
22.95
21.40
20190329
163,616
29,173
5.61
43,779
26.76
15
7
3
1
4
22.95
21.10
20190322
163,616
28,945
5.65
43,796
26.77
15
7
3
1
4
22.95
21.65
20190315
163,616
28,780
5.69
43,789
26.76
15
7
3
1
4
22.95
22.15
20190308
163,616
28,613
5.72
43,791
26.76
15
7
3
1
4
22.95
22.30
20190227
163,616
28,130
5.82
43,837
26.79
15
7
3
1
4
22.96
21.60
20190222
163,616
28,204
5.80
43,833
26.79
15
7
3
1
4
22.96
21.50
20190215
163,616
27,716
5.90
44,141
26.98
15
7
3
0
5
23.62
20.05
20190130
163,616
27,681
5.91
44,203
27.02
15
7
3
0
5
23.64
18.50
20190125
163,616
27,618
5.92
44,173
27.00
15
7
3
0
5
23.67
18.90
20190118
163,616
27,645
5.92
44,239
27.04
15
6
4
0
5
23.67
18.20
20190111
163,616
27,609
5.93
44,226
27.03
15
6
4
0
5
23.67
18.25
20190104
163,616
27,465
5.96
44,265
27.05
15
6
4
0
5
23.68
18.00
20181228
163,616
27,450
5.96
44,282
27.06
15
6
4
0
5
23.68
18.10
20181222
163,616
27,418
5.97
44,305
27.08
15
6
4
0
5
23.68
18.00
20181214
163,616
27,405
5.97
44,335
27.10
15
6
4
0
5
23.68
18.80
20181207
163,616
27,421
5.97
44,322
27.09
15
6
4
0
5
23.68
18.80
20181130
163,616
27,478
5.95
44,344
27.10
15
6
4
0
5
23.68
18.95
20181123
163,616
27,460
5.96
43,861
26.81
14
5
4
0
5
23.68
17.95
20181116
163,616
27,477
5.95
43,834
26.79
14
5
4
0
5
23.68
17.85
20181109
163,616
27,461
5.96
43,833
26.79
14
5
4
0
5
23.68
17.90
20181102
163,616
27,451
5.96
43,838
26.79
14
5
4
0
5
23.69
18.05
20181026
163,616
27,479
5.95
43,698
26.71
14
6
3
0
5
23.70
17.55
20181019
163,616
27,489
5.95
44,528
27.21
16
8
3
0
5
23.70
19.45
20181012
163,616
27,416
5.97
45,109
27.57
17
9
3
0
5
23.71
19.55
20181005
163,616
27,419
5.97
44,597
27.26
16
9
2
0
5
23.77
22.30
20180928
163,616
27,388
5.97
44,148
26.98
15
8
2
0
5
23.79
22.05
20180921
163,616
27,379
5.98
44,217
27.02
15
8
2
0
5
23.79
22.25
20180914
163,616
27,419
5.97
43,826
26.79
14
7
2
0
5
23.78
22.25
20180907
163,616
27,428
5.97
43,813
26.78
14
7
2
0
5
23.79
22.05
20180831
163,616
27,461
5.96
43,810
26.78
14
7
2
0
5
23.79
22.15
20180824
163,616
27,486
5.95
43,730
26.73
14
7
2
0
5
23.78
22.15
20180817
163,616
27,480
5.95
43,774
26.75
14
7
2
0
5
23.77
22.45
20180810
163,616
27,423
5.97
43,940
26.86
14
7
2
0
5
23.89
22.90
20180803
163,616
27,450
5.96
44,499
27.20
15
8
2
0
5
23.92
22.80
20180727
163,616
27,477
5.95
44,111
26.96
14
7
2
0
5
23.93
22.85
20180720
163,616
27,437
5.96
43,960
26.87
14
7
2
0
5
23.92
23.10
20180713
163,616
27,468
5.96
44,809
27.39
16
9
2
0
5
23.94
23.80
20180706
163,616
27,378
5.98
43,772
26.75
14
7
2
0
5
23.84
21.55
20180629
163,616
27,385
5.97
43,400
26.53
13
7
1
0
5
23.86
22.80
20180622
163,616
27,394
5.97
44,340
27.10
15
7
3
0
5
23.86
22.70
20180615
163,616
27,354
5.98
44,385
27.13
15
8
2
0
5
23.85
23.25
20180608
163,616
27,340
5.98
44,882
27.43
16
9
2
0
5
23.85
23.70
20180601
163,616
27,393
5.97
44,364
27.11
15
8
2
0
5
23.86
23.20
20180525
163,616
27,474
5.96
44,335
27.10
15
8
2
0
5
23.85
22.90
20180518
163,616
27,474
5.96
44,345
27.10
15
8
2
0
5
23.85
22.90
20180511
163,616
27,461
5.96
44,387
27.13
15
7
3
0
5
23.83
23.30
20180504
163,616
27,309
5.99
45,338
27.71
16
7
2
2
5
23.79
23.30
20180427
163,616
27,282
6.00
45,375
27.73
15
6
2
1
6
24.61
23.25
20180420
163,616
27,173
6.02
45,941
28.08
16
6
2
2
6
24.43
24.30
20180413
163,616
27,094
6.04
46,197
28.24
16
6
2
1
7
24.93
24.85
20180403
163,616
27,204
6.01
47,647
29.12
18
8
1
2
7
25.20
25.90
20180331
163,616
26,885
6.09
47,537
29.05
17
7
2
0
8
25.97
25.35
20180323
163,616
26,547
6.16
47,659
29.13
18
8
2
0
8
25.84
23.00
20180316
163,616
26,056
6.28
47,228
28.87
18
8
2
1
7
25.05
24.60
20180309
163,616
25,890
6.32
47,246
28.88
18
8
2
1
7
24.99
23.10
20180302
163,616
25,464
6.43
47,356
28.94
18
8
2
0
8
25.70
21.90
20180223
163,616
25,380
6.45
47,371
28.95
18
8
2
0
8
25.69
22.55
20180214
163,616
25,383
6.45
47,321
28.92
18
8
2
0
8
25.67
20180209
163,616
25,400
6.44
47,271
28.89
18
8
2
0
8
25.68
21.05
20180202
163,616
25,397
6.44
47,459
29.01
18
8
1
1
8
25.64
23.05
20180126
163,616
25,395
6.44
47,528
29.05
18
8
1
1
8
25.67
24.10
20180119
163,616
25,472
6.42
47,401
28.97
18
8
1
1
8
25.65
24.60
20180112
163,616
25,175
6.50
47,374
28.95
17
7
1
1
8
25.89
22.40
20180105
163,616
25,186
6.50
47,520
29.04
18
9
1
0
8
25.95
23.05
20171229
163,616
25,183
6.50
47,660
29.13
19
10
1
0
8
25.79
23.25
20171222
163,616
25,173
6.50
47,060
28.76
18
9
1
1
7
25.17
23.60
20171215
163,616
25,183
6.50
47,334
28.93
19
11
1
0
7
25.20
24.00
20171208
163,616
25,205
6.49
47,338
28.93
19
11
1
0
7
25.20
23.30
20171201
163,616
25,222
6.49
47,133
28.81
18
10
1
0
7
25.23
24.10
20171124
163,616
25,258
6.48
46,909
28.67
17
8
2
0
7
25.46
25.05
20171117
163,616
25,243
6.48
46,961
28.70
17
7
3
0
7
25.43
24.50
20171110
163,616
25,169
6.50
47,166
28.83
17
7
3
0
7
25.49
25.50
20171103
163,616
25,156
6.50
47,639
29.12
17
7
2
0
8
26.18
25.70
20171027
163,616
25,208
6.49
47,849
29.24
17
7
1
1
8
26.14
26.00
20171020
163,616
25,196
6.49
47,631
29.11
17
7
2
0
8
26.10
26.10
20171013
163,616
25,160
6.50
46,846
28.63
17
7
2
0
8
25.71
26.05
20171006
163,616
25,149
6.51
47,086
28.78
17
7
1
1
8
25.65
26.35
20170930
163,616
25,137
6.51
47,139
28.81
17
6
2
1
8
25.66
25.90
20170922
163,616
25,179
6.50
47,259
28.88
17
5
3
1
8
25.71
26.70
20170915
163,616
25,207
6.49
46,739
28.57
16
4
3
1
8
25.73
26.75
20170908
163,616
25,186
6.50
47,379
28.96
17
6
3
0
8
25.98
27.60
20170901
163,616
25,249
6.48
47,328
28.93
17
7
1
1
8
25.91
26.70
20170825
163,616
25,240
6.48
48,144
29.42
18
5
5
0
8
25.90
26.15
20170818
163,616
25,202
6.49
48,441
29.61
16
3
2
1
10
27.25
26.00
20170811
163,616
25,168
6.50
49,900
30.50
17
4
2
0
11
28.41
26.60
20170804
163,616
25,220
6.49
49,959
30.53
17
4
2
0
11
28.43
28.20
20170728
163,616
25,258
6.48
50,442
30.83
18
5
2
1
10
27.99
28.10
20170721
163,616
25,298
6.47
49,990
30.55
17
5
2
0
10
28.29
28.10
20170714
163,616
25,304
6.47
49,497
30.25
16
4
2
0
10
28.23
27.80
20170707
163,616
25,290
6.47
49,607
30.32
17
5
2
0
10
28.04
28.10
20170630
163,616
25,243
6.48
49,412
30.20
17
5
2
0
10
27.91
28.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-09
27.85
25.20
30.25
24.80
-2.65
27.36
22,092
13.50
2020-08
32.40
27.85
35.30
26.60
-2.40
29.72
43,252
26.43
2020-07
28.60
30.25
41.05
26.60
2.05
31.82
152,480
93.19
2020-06
20.10
28.20
31.70
19.20
8.30
23.99
77,974
47.66
2020-05
19.00
19.90
22.75
18.55
0.55
19.92
28,721
17.55
2020-04
12.10
19.35
21.00
12.10
7.15
16.22
19,883
12.15
2020-03
17.25
12.20
18.90
10.25
-4.80
14.24
11,078
6.77
2020-02
17.25
17.00
18.25
16.80
-0.50
17.36
5,913
3.61
2020-01
18.00
17.50
18.70
17.30
-0.50
17.62
4,412
2.70
2019-12
18.55
18.00
18.70
17.60
-0.75
18.27
3,221
1.97
2019-11
18.80
18.75
19.30
18.15
-0.05
18.65
3,420
2.09
2019-10
19.45
18.80
19.45
18.75
-0.65
18.98
3,288
2.01
2019-09
18.95
19.45
19.90
18.95
0.40
19.44
3,526
2.15
2019-08
19.90
19.05
20.05
18.50
-1.00
19.12
3,960
2.42
2019-07
19.50
20.05
21.85
19.25
0.65
20.13
9,328
5.70
2019-06
18.50
19.40
19.75
18.40
0.55
18.94
3,901
2.38
2019-05
20.30
18.85
20.60
18.80
-1.45
19.54
3,655
2.23
2019-04
21.35
20.30
22.05
19.90
-0.80
21.17
5,144
3.14
2019-03
21.65
21.10
23.20
21.00
-0.50
21.83
8,848
5.41
2019-02
18.40
21.60
23.90
18.35
3.10
20.87
14,906
9.11
2019-01
18.20
18.50
19.50
17.65
0.40
18.37
5,631
3.44
2018-12
19.25
18.10
19.85
17.60
-0.85
18.58
3,937
2.41
2018-11
17.85
18.95
18.95
17.50
1.10
17.99
4,114
2.51
2018-10
22.30
17.85
23.30
17.20
-4.25
20.05
8,884
5.43
2018-09
22.25
22.05
22.80
21.70
-0.10
22.13
4,866
2.97
2018-08
22.65
22.15
24.40
21.95
-0.50
22.58
12,405
7.58
2018-07
22.80
22.65
24.75
21.25
-0.15
22.75
17,683
10.81
2018-06
22.95
22.80
24.15
22.50
0.00
23.14
12,979
7.93
2018-05
23.90
22.80
24.15
22.35
-0.75
23.05
13,317
8.14
2018-04
26.00
23.55
27.30
23.10
-1.80
24.49
34,907
21.33
2018-03
22.35
25.35
25.95
21.85
3.00
23.56
30,004
18.34
2018-02
23.20
22.35
23.40
20.45
-0.80
22.05
5,500
3.36
2018-01
23.15
23.15
26.20
22.20
-0.10
23.60
18,683
11.42
2017-12
24.60
23.25
24.60
23.00
-1.25
23.65
5,692
3.48
2017-11
25.75
24.50
26.40
24.35
-1.20
25.16
9,291
5.68
2017-10
25.90
25.70
27.30
25.70
-0.20
26.21
10,000
6.11
2017-09
27.10
25.90
27.95
25.80
-1.10
26.63
12,063
7.37
2017-08
28.05
27.00
28.65
24.85
-1.15
26.54
13,559
8.29
2017-07
29.10
28.00
29.35
27.60
-0.95
28.04
7,858
4.80
2017-06
28.95
28.95
29.60
27.60
0.30
28.45
14,962
9.14
2017-05
29.00
28.65
29.50
26.50
-0.15
28.11
8,296
5.07
2017-04
31.25
28.80
32.35
28.00
-2.20
29.25
14,065
8.60
2017-03
31.35
31.00
31.90
30.25
-0.25
30.72
13,441
8.21
2017-02
29.95
31.25
32.70
29.65
1.45
30.90
22,553
13.78
2017-01
31.35
29.80
31.35
29.40
-0.75
30.02
8,564
5.23
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1598 岱宇
119.00▽-0.50
1701 中化
22.95▽-0.15
1707 葡萄王
169.00▽-2.50
1720 生達
38.30△0.60
1731 美吾華
16.25△0.05
1733 五鼎
25.50△1.00
1734 杏輝
37.55△0.65
1736 喬山
66.50▽-0.20
1760 寶齡
124.00▽-0.50
1762 中化生
67.60△1.00
1783 和康生
23.15△0.50
1786 科妍
69.00▽-0.50
1789 神隆
29.65△0.05
3164 景岳
24.00±0.00
3705 永信
43.00▽-0.20
4104 佳醫
55.40±0.00
4106 雃博
30.25△0.35
4108 懷特
25.20▽-0.10
4119 旭富
120.50△2.00
4133 亞諾法
75.70▽-0.50
4137 麗豐-KY
181.50△3.00
4141 龍燈-KY
11.50△0.15
4142 國光生
68.60△1.10
4144 康聯-KY
26.80▽-0.05
4148 全宇生技-KY
34.80△0.05
4155 訊映
29.05△0.05
4164 承業醫
38.15△0.25
4190 佐登-KY
81.40▽-0.20
4737 華廣
70.70▽-0.20
4746 台耀
50.10△0.30
6452 康友-KY
±
6541 F-泰福
40.00▽-0.15
6666 羅麗芬-KY
102.00△0.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。