網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4108 懷特
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4108 懷特
7/10:
36.55 △3.3
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(生技醫療)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200710
163,616
33,330
4.91
43,023
26.30
15
6
2
2
5
22.54
36.55
20200703
163,616
33,802
4.84
40,792
24.93
14
6
3
1
4
21.34
26.75
20200624
163,616
33,556
4.88
41,037
25.08
14
6
3
1
4
21.44
27.95
20200619
163,616
31,641
5.17
42,135
25.75
15
7
3
1
4
21.80
28.75
20200612
163,616
29,780
5.49
44,307
27.08
15
6
3
1
5
23.39
23.10
20200605
163,616
29,954
5.46
43,436
26.55
14
6
3
0
5
23.46
19.80
20200529
163,616
30,028
5.45
43,347
26.49
14
7
2
0
5
23.48
19.90
20200522
163,616
29,688
5.51
43,742
26.73
15
8
2
0
5
23.48
19.30
20200515
163,616
29,729
5.50
43,327
26.48
14
7
2
0
5
23.47
18.85
20200508
163,616
29,890
5.47
43,256
26.44
14
7
2
0
5
23.45
19.80
20200430
163,616
29,837
5.48
42,782
26.15
13
6
2
0
5
23.44
19.35
20200424
163,616
29,851
5.48
42,782
26.15
13
6
2
0
5
23.44
17.55
20200417
163,616
29,858
5.48
42,141
25.76
12
5
2
1
4
22.82
17.95
20200410
163,616
29,669
5.51
42,208
25.80
12
5
2
1
4
22.82
13.45
20200401
163,616
29,680
5.51
42,207
25.80
12
5
2
1
4
22.82
12.25
20200327
163,616
29,653
5.52
42,183
25.78
12
5
2
1
4
22.82
11.95
20200320
163,616
29,563
5.53
42,166
25.77
12
5
2
1
4
22.82
11.25
20200313
163,616
29,532
5.54
41,686
25.48
11
4
2
1
4
22.82
14.45
20200306
163,616
29,291
5.59
42,111
25.74
12
5
2
1
4
22.82
18.10
20200227
163,616
29,278
5.59
42,126
25.75
12
5
2
1
4
22.82
17.00
20200221
163,616
29,219
5.60
42,138
25.75
12
5
2
1
4
22.82
17.55
20200214
163,616
29,180
5.61
42,139
25.75
12
5
2
1
4
22.82
17.15
20200207
163,616
29,163
5.61
42,218
25.80
12
5
2
1
4
22.88
17.60
20200131
163,616
29,155
5.61
42,165
25.77
12
5
2
1
4
22.88
17.50
20200120
163,616
28,976
5.65
42,165
25.77
12
5
2
1
4
22.88
17.75
20200117
163,616
28,953
5.65
42,557
26.01
13
6
2
1
4
22.88
17.35
20200110
163,616
28,946
5.65
42,690
26.09
13
6
2
1
4
22.88
17.60
20200103
163,616
28,965
5.65
42,738
26.12
13
5
3
1
4
22.88
17.80
20191227
163,616
28,969
5.65
42,888
26.21
13
5
3
1
4
22.88
18.00
20191220
163,616
28,991
5.64
42,905
26.22
13
5
3
1
4
22.88
18.30
20191213
163,616
28,980
5.65
42,991
26.28
13
5
2
2
4
22.88
18.15
20191206
163,616
28,991
5.64
42,999
26.28
13
5
2
2
4
22.89
18.35
20191129
163,616
29,007
5.64
43,000
26.28
13
5
2
2
4
22.89
18.75
20191122
163,616
29,012
5.64
42,992
26.28
13
5
3
1
4
22.89
18.85
20191115
163,616
29,027
5.64
42,992
26.28
13
5
3
1
4
22.89
18.20
20191108
163,616
29,045
5.63
42,999
26.28
13
5
3
1
4
22.90
18.70
20191101
163,616
29,069
5.63
43,000
26.28
13
5
3
1
4
22.90
18.75
20191025
163,616
29,056
5.63
43,002
26.28
13
5
3
1
4
22.90
18.95
20191018
163,616
29,034
5.64
42,981
26.27
13
5
3
1
4
22.90
18.90
20191009
163,616
29,047
5.63
42,940
26.24
13
5
3
1
4
22.91
19.15
20191004
163,616
29,055
5.63
42,949
26.25
13
5
3
1
4
22.92
19.00
20190927
163,616
29,049
5.63
42,940
26.24
13
5
3
1
4
22.92
19.45
20190920
163,616
29,077
5.63
42,939
26.24
13
5
3
1
4
22.92
19.55
20190912
163,616
29,078
5.63
42,936
26.24
13
5
3
1
4
22.92
19.15
20190906
163,616
29,078
5.63
42,933
26.24
13
5
3
1
4
22.92
19.25
20190830
163,616
29,115
5.62
42,896
26.22
13
5
3
1
4
22.92
19.05
20190823
163,616
29,141
5.61
42,883
26.21
13
5
3
1
4
22.92
18.90
20190816
163,616
29,113
5.62
42,849
26.19
13
5
3
1
4
22.92
18.95
20190808
163,616
29,116
5.62
42,834
26.18
13
5
3
1
4
22.92
19.30
20190802
163,616
29,149
5.61
42,833
26.18
13
5
3
1
4
22.92
19.60
20190726
163,616
29,176
5.61
42,845
26.19
13
5
3
1
4
22.93
20.75
20190719
163,616
29,021
5.64
42,848
26.19
13
5
3
1
4
22.93
20.20
20190712
163,616
28,985
5.64
42,841
26.18
13
5
3
1
4
22.94
20.20
20190705
163,616
28,995
5.64
42,843
26.19
13
5
3
1
4
22.94
19.60
20190628
163,616
28,980
5.65
42,821
26.17
13
5
3
1
4
22.94
19.40
20190621
163,616
29,011
5.64
42,823
26.17
13
5
3
1
4
22.94
18.80
20190614
163,616
29,068
5.63
42,824
26.17
13
5
3
1
4
22.94
18.85
20190606
163,616
29,055
5.63
42,818
26.17
13
5
3
1
4
22.94
18.60
20190531
163,616
29,049
5.63
42,817
26.17
13
5
3
1
4
22.94
18.85
20190524
163,616
29,070
5.63
42,815
26.17
13
5
3
1
4
22.94
19.45
20190517
163,616
29,083
5.63
43,207
26.41
14
6
3
1
4
22.94
19.40
20190510
163,616
29,147
5.61
43,208
26.41
14
6
3
1
4
22.94
19.40
20190503
163,616
29,137
5.62
43,221
26.42
14
6
3
1
4
22.95
20.15
20190426
163,616
29,143
5.61
43,674
26.69
15
7
3
1
4
22.95
20.15
20190419
163,616
29,162
5.61
43,678
26.70
15
7
3
1
4
22.95
21.30
20190412
163,616
29,165
5.61
43,684
26.70
15
7
3
1
4
22.95
21.15
20190403
163,616
29,193
5.60
43,739
26.73
15
7
3
1
4
22.95
21.40
20190329
163,616
29,173
5.61
43,779
26.76
15
7
3
1
4
22.95
21.10
20190322
163,616
28,945
5.65
43,796
26.77
15
7
3
1
4
22.95
21.65
20190315
163,616
28,780
5.69
43,789
26.76
15
7
3
1
4
22.95
22.15
20190308
163,616
28,613
5.72
43,791
26.76
15
7
3
1
4
22.95
22.30
20190227
163,616
28,130
5.82
43,837
26.79
15
7
3
1
4
22.96
21.60
20190222
163,616
28,204
5.80
43,833
26.79
15
7
3
1
4
22.96
21.50
20190215
163,616
27,716
5.90
44,141
26.98
15
7
3
0
5
23.62
20.05
20190130
163,616
27,681
5.91
44,203
27.02
15
7
3
0
5
23.64
18.50
20190125
163,616
27,618
5.92
44,173
27.00
15
7
3
0
5
23.67
18.90
20190118
163,616
27,645
5.92
44,239
27.04
15
6
4
0
5
23.67
18.20
20190111
163,616
27,609
5.93
44,226
27.03
15
6
4
0
5
23.67
18.25
20190104
163,616
27,465
5.96
44,265
27.05
15
6
4
0
5
23.68
18.00
20181228
163,616
27,450
5.96
44,282
27.06
15
6
4
0
5
23.68
18.10
20181222
163,616
27,418
5.97
44,305
27.08
15
6
4
0
5
23.68
18.00
20181214
163,616
27,405
5.97
44,335
27.10
15
6
4
0
5
23.68
18.80
20181207
163,616
27,421
5.97
44,322
27.09
15
6
4
0
5
23.68
18.80
20181130
163,616
27,478
5.95
44,344
27.10
15
6
4
0
5
23.68
18.95
20181123
163,616
27,460
5.96
43,861
26.81
14
5
4
0
5
23.68
17.95
20181116
163,616
27,477
5.95
43,834
26.79
14
5
4
0
5
23.68
17.85
20181109
163,616
27,461
5.96
43,833
26.79
14
5
4
0
5
23.68
17.90
20181102
163,616
27,451
5.96
43,838
26.79
14
5
4
0
5
23.69
18.05
20181026
163,616
27,479
5.95
43,698
26.71
14
6
3
0
5
23.70
17.55
20181019
163,616
27,489
5.95
44,528
27.21
16
8
3
0
5
23.70
19.45
20181012
163,616
27,416
5.97
45,109
27.57
17
9
3
0
5
23.71
19.55
20181005
163,616
27,419
5.97
44,597
27.26
16
9
2
0
5
23.77
22.30
20180928
163,616
27,388
5.97
44,148
26.98
15
8
2
0
5
23.79
22.05
20180921
163,616
27,379
5.98
44,217
27.02
15
8
2
0
5
23.79
22.25
20180914
163,616
27,419
5.97
43,826
26.79
14
7
2
0
5
23.78
22.25
20180907
163,616
27,428
5.97
43,813
26.78
14
7
2
0
5
23.79
22.05
20180831
163,616
27,461
5.96
43,810
26.78
14
7
2
0
5
23.79
22.15
20180824
163,616
27,486
5.95
43,730
26.73
14
7
2
0
5
23.78
22.15
20180817
163,616
27,480
5.95
43,774
26.75
14
7
2
0
5
23.77
22.45
20180810
163,616
27,423
5.97
43,940
26.86
14
7
2
0
5
23.89
22.90
20180803
163,616
27,450
5.96
44,499
27.20
15
8
2
0
5
23.92
22.80
20180727
163,616
27,477
5.95
44,111
26.96
14
7
2
0
5
23.93
22.85
20180720
163,616
27,437
5.96
43,960
26.87
14
7
2
0
5
23.92
23.10
20180713
163,616
27,468
5.96
44,809
27.39
16
9
2
0
5
23.94
23.80
20180706
163,616
27,378
5.98
43,772
26.75
14
7
2
0
5
23.84
21.55
20180629
163,616
27,385
5.97
43,400
26.53
13
7
1
0
5
23.86
22.80
20180622
163,616
27,394
5.97
44,340
27.10
15
7
3
0
5
23.86
22.70
20180615
163,616
27,354
5.98
44,385
27.13
15
8
2
0
5
23.85
23.25
20180608
163,616
27,340
5.98
44,882
27.43
16
9
2
0
5
23.85
23.70
20180601
163,616
27,393
5.97
44,364
27.11
15
8
2
0
5
23.86
23.20
20180525
163,616
27,474
5.96
44,335
27.10
15
8
2
0
5
23.85
22.90
20180518
163,616
27,474
5.96
44,345
27.10
15
8
2
0
5
23.85
22.90
20180511
163,616
27,461
5.96
44,387
27.13
15
7
3
0
5
23.83
23.30
20180504
163,616
27,309
5.99
45,338
27.71
16
7
2
2
5
23.79
23.30
20180427
163,616
27,282
6.00
45,375
27.73
15
6
2
1
6
24.61
23.25
20180420
163,616
27,173
6.02
45,941
28.08
16
6
2
2
6
24.43
24.30
20180413
163,616
27,094
6.04
46,197
28.24
16
6
2
1
7
24.93
24.85
20180403
163,616
27,204
6.01
47,647
29.12
18
8
1
2
7
25.20
25.90
20180331
163,616
26,885
6.09
47,537
29.05
17
7
2
0
8
25.97
25.35
20180323
163,616
26,547
6.16
47,659
29.13
18
8
2
0
8
25.84
23.00
20180316
163,616
26,056
6.28
47,228
28.87
18
8
2
1
7
25.05
24.60
20180309
163,616
25,890
6.32
47,246
28.88
18
8
2
1
7
24.99
23.10
20180302
163,616
25,464
6.43
47,356
28.94
18
8
2
0
8
25.70
21.90
20180223
163,616
25,380
6.45
47,371
28.95
18
8
2
0
8
25.69
22.55
20180214
163,616
25,383
6.45
47,321
28.92
18
8
2
0
8
25.67
20180209
163,616
25,400
6.44
47,271
28.89
18
8
2
0
8
25.68
21.05
20180202
163,616
25,397
6.44
47,459
29.01
18
8
1
1
8
25.64
23.05
20180126
163,616
25,395
6.44
47,528
29.05
18
8
1
1
8
25.67
24.10
20180119
163,616
25,472
6.42
47,401
28.97
18
8
1
1
8
25.65
24.60
20180112
163,616
25,175
6.50
47,374
28.95
17
7
1
1
8
25.89
22.40
20180105
163,616
25,186
6.50
47,520
29.04
18
9
1
0
8
25.95
23.05
20171229
163,616
25,183
6.50
47,660
29.13
19
10
1
0
8
25.79
23.25
20171222
163,616
25,173
6.50
47,060
28.76
18
9
1
1
7
25.17
23.60
20171215
163,616
25,183
6.50
47,334
28.93
19
11
1
0
7
25.20
24.00
20171208
163,616
25,205
6.49
47,338
28.93
19
11
1
0
7
25.20
23.30
20171201
163,616
25,222
6.49
47,133
28.81
18
10
1
0
7
25.23
24.10
20171124
163,616
25,258
6.48
46,909
28.67
17
8
2
0
7
25.46
25.05
20171117
163,616
25,243
6.48
46,961
28.70
17
7
3
0
7
25.43
24.50
20171110
163,616
25,169
6.50
47,166
28.83
17
7
3
0
7
25.49
25.50
20171103
163,616
25,156
6.50
47,639
29.12
17
7
2
0
8
26.18
25.70
20171027
163,616
25,208
6.49
47,849
29.24
17
7
1
1
8
26.14
26.00
20171020
163,616
25,196
6.49
47,631
29.11
17
7
2
0
8
26.10
26.10
20171013
163,616
25,160
6.50
46,846
28.63
17
7
2
0
8
25.71
26.05
20171006
163,616
25,149
6.51
47,086
28.78
17
7
1
1
8
25.65
26.35
20170930
163,616
25,137
6.51
47,139
28.81
17
6
2
1
8
25.66
25.90
20170922
163,616
25,179
6.50
47,259
28.88
17
5
3
1
8
25.71
26.70
20170915
163,616
25,207
6.49
46,739
28.57
16
4
3
1
8
25.73
26.75
20170908
163,616
25,186
6.50
47,379
28.96
17
6
3
0
8
25.98
27.60
20170901
163,616
25,249
6.48
47,328
28.93
17
7
1
1
8
25.91
26.70
20170825
163,616
25,240
6.48
48,144
29.42
18
5
5
0
8
25.90
26.15
20170818
163,616
25,202
6.49
48,441
29.61
16
3
2
1
10
27.25
26.00
20170811
163,616
25,168
6.50
49,900
30.50
17
4
2
0
11
28.41
26.60
20170804
163,616
25,220
6.49
49,959
30.53
17
4
2
0
11
28.43
28.20
20170728
163,616
25,258
6.48
50,442
30.83
18
5
2
1
10
27.99
28.10
20170721
163,616
25,298
6.47
49,990
30.55
17
5
2
0
10
28.29
28.10
20170714
163,616
25,304
6.47
49,497
30.25
16
4
2
0
10
28.23
27.80
20170707
163,616
25,290
6.47
49,607
30.32
17
5
2
0
10
28.04
28.10
20170630
163,616
25,243
6.48
49,412
30.20
17
5
2
0
10
27.91
28.95
20170623
163,616
25,266
6.48
49,099
30.01
18
6
2
0
10
27.48
28.60
20170616
163,616
25,311
6.46
48,769
29.81
18
6
3
0
9
26.82
27.80
20170609
163,616
25,344
6.46
48,818
29.84
18
7
2
0
9
26.92
28.35
20170603
163,616
25,379
6.45
48,202
29.46
17
5
3
0
9
26.77
28.60
20170526
163,616
25,412
6.44
48,542
29.67
18
6
3
1
8
26.08
28.30
20170519
163,616
25,445
6.43
48,872
29.87
19
7
3
1
8
26.08
28.30
20170512
163,616
25,450
6.43
48,433
29.60
18
5
5
0
8
26.07
27.20
20170505
163,616
25,417
6.44
49,535
30.28
20
7
4
1
8
26.05
28.20
20170428
163,616
25,435
6.43
48,771
29.81
17
4
3
1
9
26.78
28.80
20170421
163,616
25,440
6.43
48,984
29.94
17
4
2
2
9
26.84
28.10
20170414
163,616
25,355
6.45
50,841
31.07
20
7
2
1
10
27.53
28.45
20170407
163,616
24,897
6.57
50,209
30.69
19
6
2
1
10
27.50
31.60
20170331
163,616
24,885
6.57
49,560
30.29
19
6
3
1
9
26.59
31.00
20170324
163,616
24,840
6.59
49,053
29.98
19
6
3
1
9
26.49
30.90
20170317
163,616
24,651
6.64
48,458
29.62
19
7
4
0
8
25.88
30.30
20170310
163,616
24,346
6.72
47,424
28.98
18
6
3
1
8
25.53
30.55
20170303
163,616
24,075
6.80
46,713
28.55
17
6
3
0
8
25.45
30.50
20170224
163,616
24,008
6.82
46,987
28.72
18
7
3
1
7
24.79
31.25
20170218
163,616
23,974
6.82
47,025
28.74
19
9
3
0
7
24.74
31.85
20170210
163,616
23,881
6.85
46,091
28.17
16
5
3
0
8
25.45
30.30
20170203
163,616
23,946
6.83
45,690
27.92
16
4
4
1
7
24.70
30.00
20170126
163,616
23,945
6.83
45,719
27.94
16
4
5
0
7
24.72
20170120
163,616
23,935
6.84
46,120
28.19
17
5
5
0
7
24.71
29.75
20170113
163,616
23,869
6.85
46,209
28.24
17
6
3
1
7
24.77
29.80
20170106
163,616
23,881
6.85
46,624
28.50
17
6
3
0
8
25.49
30.60
20161230
163,616
23,872
6.85
46,802
28.60
18
8
2
0
8
25.40
30.55
20161223
163,616
23,895
6.85
46,158
28.21
17
7
2
0
8
25.32
30.35
20161216
163,616
23,823
6.87
45,545
27.84
16
5
3
1
7
24.65
30.15
20161209
163,616
23,887
6.85
45,699
27.93
16
5
3
1
7
24.69
30.45
20161202
163,616
23,941
6.83
45,710
27.94
16
5
3
1
7
24.76
30.10
20161125
163,616
23,918
6.84
45,576
27.86
15
4
4
0
7
25.04
30.65
20161118
163,616
23,830
6.87
45,406
27.75
15
5
3
0
7
25.05
31.10
20161111
163,616
23,814
6.87
45,731
27.95
16
6
3
0
7
24.88
28.60
20161104
163,616
23,814
6.87
45,822
28.01
16
6
3
0
7
24.89
27.80
20161028
163,616
23,805
6.87
46,149
28.21
16
4
4
1
7
24.87
29.75
20161021
163,616
23,797
6.88
46,453
28.39
17
5
5
0
7
24.87
29.90
20161014
163,616
23,739
6.89
46,736
28.56
17
5
5
0
7
24.99
29.80
20161007
163,616
23,816
6.87
46,619
28.49
17
6
3
1
7
24.99
31.70
20160930
163,616
23,789
6.88
46,782
28.59
17
5
4
1
7
24.96
32.20
20160923
163,616
23,777
6.88
46,523
28.43
17
6
3
1
7
24.95
32.20
20160914
163,616
23,845
6.86
46,124
28.19
16
6
3
0
7
24.94
32.15
20160910
163,616
23,813
6.87
46,048
28.14
16
5
4
0
7
24.86
31.75
20160902
163,616
23,731
6.89
46,243
28.26
17
7
3
0
7
24.85
29.15
20160826
163,616
23,679
6.91
45,716
27.94
16
6
3
0
7
24.80
30.00
20160819
163,616
23,694
6.91
46,446
28.39
17
6
4
0
7
24.80
30.70
20160812
163,616
23,777
6.88
46,376
28.34
17
7
3
0
7
24.82
31.60
20160805
163,616
23,822
6.87
46,180
28.22
17
6
4
0
7
24.79
32.40
20160729
163,616
23,832
6.87
46,200
28.24
17
6
4
0
7
24.83
31.80
20160722
163,616
23,811
6.87
46,987
28.72
18
7
4
0
7
24.90
33.70
20160715
163,616
23,690
6.91
46,750
28.57
17
7
2
0
8
25.60
34.05
20160707
163,616
23,474
6.97
46,876
28.65
18
9
1
1
7
24.89
38.25
20160701
163,616
23,706
6.90
46,345
28.33
16
6
2
0
8
25.65
36.80
20160624
163,616
23,835
6.86
45,317
27.70
14
4
2
0
8
25.64
35.50
20160617
163,616
23,871
6.85
45,527
27.83
15
6
1
1
7
25.05
36.35
20160608
163,616
23,754
6.89
45,533
27.83
14
5
1
1
7
25.22
36.50
20160604
163,616
23,481
6.97
46,054
28.15
15
6
1
0
8
25.81
37.60
20160527
163,616
23,482
6.97
46,496
28.42
16
6
1
2
7
25.18
36.50
20160520
163,616
23,501
6.96
46,513
28.43
16
5
2
2
7
25.14
36.65
20160513
163,616
23,163
7.06
45,753
27.96
15
5
1
2
7
25.15
34.50
20160506
163,616
23,105
7.08
46,118
28.19
16
7
0
2
7
25.13
35.45
20160429
163,616
22,599
7.24
49,280
30.12
18
7
0
2
9
27.07
36.30
20160422
163,616
21,948
7.45
51,369
31.40
21
5
3
3
10
27.14
33.65
20160415
163,616
21,885
7.48
52,095
31.84
22
7
0
5
10
27.15
39.55
20160408
163,616
21,667
7.55
53,494
32.69
24
9
1
3
11
28.12
41.55
20160401
163,616
20,854
7.85
55,592
33.98
26
9
2
4
11
28.44
45.65
20160325
163,616
21,631
7.56
53,142
32.48
22
9
1
3
9
27.79
44.45
20160318
163,616
21,539
7.60
50,213
30.69
20
8
2
1
9
27.00
43.00
20160311
163,616
20,477
7.99
47,733
29.17
17
7
0
1
9
26.65
40.20
20160304
163,616
20,962
7.81
46,733
28.56
15
5
1
1
8
26.17
27.85
20160226
163,616
21,028
7.78
46,590
28.48
15
6
0
1
8
26.15
27.25
20160219
163,616
20,921
7.82
46,663
28.52
15
6
0
1
8
26.17
28.25
20160205
163,616
20,970
7.80
46,597
28.48
15
6
0
1
8
26.13
20160130
163,616
20,937
7.81
46,565
28.46
15
6
0
1
8
26.11
28.00
20160122
163,616
20,914
7.82
46,645
28.51
15
6
0
1
8
26.16
27.40
20160115
163,616
20,668
7.92
46,205
28.24
15
6
0
1
8
26.00
26.50
20160108
163,616
20,557
7.96
46,348
28.33
15
6
0
1
8
26.10
25.70
20151231
163,616
20,590
7.95
46,434
28.38
15
6
0
1
8
26.06
27.85
20151225
163,616
20,490
7.99
46,456
28.39
16
7
1
1
7
25.34
28.25
20151218
163,616
20,426
8.01
46,254
28.27
16
7
1
1
7
25.35
27.85
20151211
163,616
20,299
8.06
46,797
28.60
16
7
1
1
7
25.50
27.70
20151204
163,616
19,966
8.19
47,350
28.94
17
8
0
2
7
25.51
30.25
20151127
163,616
19,788
8.27
46,819
28.62
16
6
1
2
7
25.46
31.45
20151120
163,616
19,759
8.28
46,611
28.49
16
8
0
1
7
25.63
31.00
20151113
163,616
19,632
8.33
46,306
28.30
15
6
1
1
7
25.67
28.00
20151106
163,616
19,393
8.44
46,873
28.65
16
7
0
2
7
25.62
30.85
20151030
163,616
19,656
8.32
45,481
27.80
15
7
0
1
7
25.25
28.20
20151023
163,616
19,664
8.32
46,129
28.19
16
7
1
1
7
25.24
28.20
20151016
163,616
19,457
8.41
46,265
28.28
16
8
0
1
7
25.40
27.60
20151008
163,616
19,466
8.41
45,741
27.96
15
7
0
1
7
25.40
26.50
20151002
163,616
19,429
8.42
45,722
27.94
15
7
0
1
7
25.43
28.20
20150925
163,616
19,392
8.44
43,246
26.43
13
5
0
1
7
24.46
27.10
20150918
163,616
19,410
8.43
41,239
25.20
14
5
0
2
7
22.65
24.10
20150911
163,616
19,328
8.47
42,006
25.67
16
7
1
1
7
22.70
20.90
20150904
163,616
19,154
8.54
41,230
25.20
17
9
0
1
7
22.08
16.10
20150828
163,616
19,082
8.57
40,901
25.00
17
9
0
1
7
21.89
14.35
20150821
163,616
19,153
8.54
40,984
25.05
18
10
0
1
7
21.74
14.40
20150814
163,616
19,156
8.54
41,650
25.46
19
11
0
1
7
21.70
16.40
20150807
163,616
19,146
8.55
41,207
25.18
18
10
0
1
7
21.71
16.35
20150731
163,616
19,127
8.55
41,235
25.20
18
10
0
1
7
21.69
17.70
20150724
163,616
19,077
8.58
41,759
25.52
19
10
0
2
7
21.56
20.35
20150717
163,616
19,117
8.56
41,096
25.12
18
9
0
2
7
21.42
21.45
20150709
163,616
19,135
8.55
40,693
24.87
18
9
1
1
7
21.26
19.95
20150703
163,616
19,129
8.55
40,964
25.04
20
11
1
1
7
20.93
20.80
20150626
163,616
19,157
8.54
41,676
25.47
22
13
1
1
7
20.63
19.40
20150618
163,616
19,209
8.52
41,374
25.29
22
13
1
1
7
20.42
19.60
20150612
163,616
19,118
8.56
40,858
24.97
21
12
1
1
7
20.35
18.85
20150605
163,616
19,170
8.54
41,746
25.51
23
13
0
2
8
20.63
21.30
20150529
163,616
19,082
8.57
42,383
25.90
24
12
2
2
8
20.63
23.40
20150522
163,616
19,089
8.57
42,477
25.96
24
12
2
2
8
20.63
23.90
20150515
163,616
18,992
8.62
42,246
25.82
24
13
1
2
8
20.64
23.15
20150508
163,616
19,013
8.61
43,134
26.36
25
13
1
4
7
20.07
25.70
20150430
163,616
19,035
8.60
43,294
26.46
25
13
1
4
7
20.08
26.25
2015-03
163,616
18,238
8.97
49,159
30.05
27
13
2
3
9
23.78
30.85
2015-02
163,616
17,606
9.29
48,475
29.63
26
14
1
2
9
24.17
33.85
2015-01
163,616
17,557
9.32
48,196
29.46
25
14
0
2
9
24.27
34.45
2014-12
163,616
17,387
9.41
48,467
29.62
26
14
1
2
9
24.08
35.65
2014-11
163,616
17,272
9.47
47,029
28.74
26
15
1
2
8
22.78
31.30
2014-10
163,616
16,857
9.71
47,180
28.84
27
15
2
2
8
22.42
36.40
2014-09
163,616
16,763
9.76
47,124
28.80
27
12
5
2
8
21.97
36.35
2014-08
163,616
16,770
9.76
47,383
28.96
28
11
7
2
8
21.66
37.05
2014-07
163,616
16,453
9.94
48,509
29.65
29
12
5
2
10
22.79
38.30
2014-06
163,616
16,275
10.05
48,914
29.90
28
11
5
1
11
23.85
41.10
2014-05
163,616
16,133
10.14
49,282
30.12
29
11
4
5
9
22.40
2014-04
163,616
15,911
10.28
50,597
30.92
31
10
8
3
10
23.00
37.85
2014-03
164,131
16,020
10.25
49,739
30.30
28
9
4
7
8
22.13
42.10
2014-02
164,131
16,244
10.10
47,517
28.95
25
9
4
3
9
22.92
39.90
2014-01
164,131
16,004
10.26
48,296
29.43
27
10
6
3
8
22.36
38.75
2013-12
164,131
15,842
10.36
47,112
28.70
26
11
4
3
8
22.29
38.00
2013-11
164,131
15,671
10.47
48,215
29.38
27
10
6
3
8
22.28
40.20
2013-10
164,131
15,473
10.61
49,923
30.42
30
12
7
3
8
22.20
42.75
2013-09
164,131
15,014
10.93
51,101
31.13
32
14
7
3
8
22.30
41.55
2013-08
164,076
14,839
11.06
50,571
30.82
31
10
11
2
8
22.44
40.50
2013-07
164,064
14,893
11.02
51,340
31.29
33
13
9
2
9
22.75
41.30
2013-06
163,964
14,545
11.27
50,810
30.99
31
12
6
3
10
23.23
42.00
2013-05
163,694
14,510
11.28
51,961
31.74
34
15
7
2
10
23.08
45.80
2013-04
163,694
14,573
11.23
54,051
33.02
36
16
7
2
11
24.21
46.15
2013-03
163,694
14,468
11.31
55,189
33.71
36
15
8
2
11
24.58
49.25
2013-02
163,273
14,905
10.95
53,514
32.78
34
12
9
2
11
24.17
51.30
2013-01
163,266
14,270
11.44
53,588
32.82
35
14
8
2
11
24.24
46.30
2012-12
163,161
13,997
11.66
54,734
33.55
33
12
8
2
11
25.36
49.60
2012-11
163,056
13,866
11.76
56,203
34.47
29
11
7
2
9
27.33
45.10
2012-10
133,294
12,508
10.66
41,016
30.77
23
12
1
3
7
23.53
45.45
2012-09
133,272
11,239
11.86
42,160
31.63
29
15
2
6
6
21.08
55.30
2012-08
133,083
11,203
11.88
40,924
30.75
29
15
5
2
7
21.10
50.00
2012-07
133,003
11,918
11.16
33,787
25.40
23
15
1
2
5
18.07
42.00
2012-06
132,971
12,066
11.02
33,681
25.33
22
14
0
3
5
18.24
41.40
2012-05
132,966
12,023
11.06
34,107
25.65
22
14
0
2
6
19.18
40.10
2012-04
132,966
12,186
10.91
34,947
26.28
24
14
2
3
5
18.32
43.00
2012-03
132,966
12,376
10.74
33,218
24.98
21
14
0
2
5
18.34
38.80
2012-02
132,966
12,476
10.66
32,622
24.53
20
13
0
2
5
18.33
40.45
2012-01
132,871
12,297
10.81
32,563
24.51
20
13
0
2
5
18.39
34.30
2011-12
132,871
12,294
10.81
32,535
24.49
20
13
0
2
5
18.38
30.75
2011-11
132,871
12,208
10.88
33,070
24.89
21
14
0
2
5
18.39
31.00
2011-10
132,871
12,158
10.93
33,186
24.98
21
14
0
2
5
18.42
38.60
2011-09
132,871
12,187
10.90
33,409
25.14
21
14
0
2
5
18.58
32.00
2011-08
132,871
12,161
10.93
33,990
25.58
22
14
1
2
5
18.58
40.50
2011-07
132,753
12,093
10.98
33,489
25.23
21
13
1
3
4
17.93
49.30
2011-06
132,753
12,103
10.97
33,715
25.40
20
10
2
4
4
18.09
48.95
2011-05
132,673
12,117
10.95
35,056
26.42
19
9
1
4
5
20.01
51.90
2011-04
132,673
12,146
10.92
34,991
26.37
20
11
0
3
6
20.16
52.50
2011-03
132,673
12,628
10.51
35,408
26.69
19
10
0
4
5
20.31
54.20
2011-02
132,673
13,244
10.02
35,415
26.69
19
10
1
3
5
20.49
46.80
2011-01
132,673
13,171
10.07
35,528
26.78
19
10
1
3
5
20.59
2010-12
132,673
13,295
9.98
36,317
27.37
20
10
2
3
5
20.75
47.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
28.60
36.55
36.55
26.65
8.35
29.70
44,775
-
2020-06
20.10
28.20
31.70
19.20
8.30
23.99
77,974
47.66
2020-05
19.00
19.90
22.75
18.55
0.55
19.92
28,721
17.55
2020-04
12.10
19.35
21.00
12.10
7.15
16.22
19,883
12.15
2020-03
17.25
12.20
18.90
10.25
-4.80
14.24
11,078
6.77
2020-02
17.25
17.00
18.25
16.80
-0.50
17.36
5,913
3.61
2020-01
18.00
17.50
18.70
17.30
-0.50
17.62
4,412
2.70
2019-12
18.55
18.00
18.70
17.60
-0.75
18.27
3,221
1.97
2019-11
18.80
18.75
19.30
18.15
-0.05
18.65
3,420
2.09
2019-10
19.45
18.80
19.45
18.75
-0.65
18.98
3,288
2.01
2019-09
18.95
19.45
19.90
18.95
0.40
19.44
3,526
2.15
2019-08
19.90
19.05
20.05
18.50
-1.00
19.12
3,960
2.42
2019-07
19.50
20.05
21.85
19.25
0.65
20.13
9,328
5.70
2019-06
18.50
19.40
19.75
18.40
0.55
18.94
3,901
2.38
2019-05
20.30
18.85
20.60
18.80
-1.45
19.54
3,655
2.23
2019-04
21.35
20.30
22.05
19.90
-0.80
21.17
5,144
3.14
2019-03
21.65
21.10
23.20
21.00
-0.50
21.83
8,848
5.41
2019-02
18.40
21.60
23.90
18.35
3.10
20.87
14,906
9.11
2019-01
18.20
18.50
19.50
17.65
0.40
18.37
5,631
3.44
2018-12
19.25
18.10
19.85
17.60
-0.85
18.58
3,937
2.41
2018-11
17.85
18.95
18.95
17.50
1.10
17.99
4,114
2.51
2018-10
22.30
17.85
23.30
17.20
-4.25
20.05
8,884
5.43
2018-09
22.25
22.05
22.80
21.70
-0.10
22.13
4,866
2.97
2018-08
22.65
22.15
24.40
21.95
-0.50
22.58
12,405
7.58
2018-07
22.80
22.65
24.75
21.25
-0.15
22.75
17,683
10.81
2018-06
22.95
22.80
24.15
22.50
0.00
23.14
12,979
7.93
2018-05
23.90
22.80
24.15
22.35
-0.75
23.05
13,317
8.14
2018-04
26.00
23.55
27.30
23.10
-1.80
24.49
34,907
21.33
2018-03
22.35
25.35
25.95
21.85
3.00
23.56
30,004
18.34
2018-02
23.20
22.35
23.40
20.45
-0.80
22.05
5,500
3.36
2018-01
23.15
23.15
26.20
22.20
-0.10
23.60
18,683
11.42
2017-12
24.60
23.25
24.60
23.00
-1.25
23.65
5,692
3.48
2017-11
25.75
24.50
26.40
24.35
-1.20
25.16
9,291
5.68
2017-10
25.90
25.70
27.30
25.70
-0.20
26.21
10,000
6.11
2017-09
27.10
25.90
27.95
25.80
-1.10
26.63
12,063
7.37
2017-08
28.05
27.00
28.65
24.85
-1.15
26.54
13,559
8.29
2017-07
29.10
28.00
29.35
27.60
-0.95
28.04
7,858
4.80
2017-06
28.95
28.95
29.60
27.60
0.30
28.45
14,962
9.14
2017-05
29.00
28.65
29.50
26.50
-0.15
28.11
8,296
5.07
2017-04
31.25
28.80
32.35
28.00
-2.20
29.25
14,065
8.60
2017-03
31.35
31.00
31.90
30.25
-0.25
30.72
13,441
8.21
2017-02
29.95
31.25
32.70
29.65
1.45
30.90
22,553
13.78
2017-01
31.35
29.80
31.35
29.40
-0.75
30.02
8,564
5.23
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1598 岱宇
68.00△0.50
1701 中化
25.60▽-1.15
1707 葡萄王
187.50▽-2.50
1720 生達
47.20▽-1.50
1731 美吾華
18.75△1.70
1733 五鼎
29.05▽-0.85
1734 杏輝
66.50△6.00
1736 喬山
66.80▽-2.00
1760 寶齡
133.00▽-9.00
1762 中化生
59.60▽-2.10
1783 和康生
29.05▽-1.30
1786 科妍
68.10▽-1.10
1789 神隆
35.25▽-2.30
3164 景岳
26.00▽-0.50
3705 永信
48.10▽-1.60
4104 佳醫
61.70▽-1.40
4106 雃博
37.25▽-3.70
4108 懷特
36.55△3.30
4119 旭富
133.50▽-13.00
4133 亞諾法
151.00▽-2.00
4137 麗豐-KY
206.50▽-6.00
4141 龍燈-KY
15.15▽-0.45
4142 國光生
77.50△2.00
4144 康聯-KY
26.30▽-0.10
4148 全宇生技-KY
40.45▽-1.60
4155 訊映
28.85▽-0.75
4164 承業醫
44.80±0.00
4190 佐登-KY
84.00△0.40
4737 華廣
79.40▽-0.10
4746 台耀
57.10△0.10
6452 康友-KY
150.50▽-4.50
6541 F-泰福
53.90▽-1.30
6666 羅麗芬-KY
118.50▽-2.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。