神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200117	99,013	8,509	11.64	43,810	44.25	36	11	7	3	15	31.97	41.80
20200110	99,013	8,517	11.63	43,936	44.37	36	11	7	3	15	32.13	40.60
20200103	99,013	8,546	11.59	43,951	44.39	36	11	7	3	15	32.04	41.35
20191227	99,013	8,613	11.50	43,739	44.17	36	10	7	4	15	31.70	41.35
20191220	99,013	8,686	11.40	42,610	43.04	34	9	6	4	15	31.38	41.10
20191213	99,013	8,541	11.59	44,144	44.58	33	7	8	3	15	33.43	42.70
20191206	99,013	8,589	11.53	43,500	43.93	33	7	8	3	15	32.71	43.70
20191129	99,013	8,697	11.38	43,099	43.53	34	8	8	3	15	31.95	43.05
20191122	99,013	8,745	11.32	42,794	43.22	34	9	6	4	15	31.91	41.60
20191115	99,013	8,771	11.29	41,038	41.45	32	9	5	3	15	31.35	38.65
20191108	99,013	8,774	11.28	40,879	41.29	32	9	5	3	15	31.29	36.45
20191101	99,013	8,796	11.26	40,482	40.89	31	9	4	4	14	30.34	37.85
20191025	99,013	8,857	11.18	40,361	40.76	31	9	4	3	15	31.18	36.85
20191018	99,013	8,877	11.15	40,464	40.87	31	9	4	3	15	31.20	37.30
20191009	99,013	8,898	11.13	41,276	41.69	32	9	4	4	15	31.33	35.55
20191004	99,013	8,873	11.16	41,340	41.75	32	9	4	4	15	31.41	33.60
20190927	99,013	8,868	11.17	41,452	41.87	32	9	4	4	15	31.53	33.30
20190920	99,013	8,891	11.14	41,479	41.89	32	9	4	4	15	31.55	34.60
20190912	99,013	8,880	11.15	41,609	42.02	32	9	4	4	15	31.58	35.15
20190906	99,013	8,897	11.13	41,620	42.04	32	9	4	4	15	31.62	34.45
20190830	99,013	8,934	11.08	41,329	41.74	32	9	4	4	15	31.42	34.25
20190823	99,013	8,969	11.04	41,392	41.81	32	9	4	4	15	31.36	33.25
20190816	99,013	8,963	11.05	41,378	41.79	32	9	4	4	15	31.33	34.45
20190808	99,013	8,984	11.02	41,625	42.04	31	8	4	4	15	32.13	36.30
20190802	99,013	8,985	11.02	41,661	42.08	31	8	4	4	15	32.14	37.10
20190726	99,013	8,989	11.01	41,851	42.27	31	8	4	3	16	33.20	38.20
20190719	99,013	8,950	11.06	42,237	42.66	31	8	4	3	16	33.59	38.80
20190712	99,013	8,961	11.05	42,257	42.68	31	8	4	3	16	33.61	38.30
20190705	99,013	8,983	11.02	42,379	42.80	31	8	4	3	16	33.74	39.60
20190628	99,013	8,966	11.04	42,480	42.90	31	8	4	3	16	33.85	37.85
20190621	99,013	8,972	11.04	42,289	42.71	31	8	5	2	16	33.97	38.50
20190614	99,013	8,931	11.09	42,552	42.98	31	8	5	2	16	34.24	38.10
20190606	99,013	8,928	11.09	42,587	43.01	31	8	5	2	16	34.30	37.25
20190531	99,013	8,912	11.11	42,630	43.06	31	8	5	2	16	34.35	37.95
20190524	99,013	8,892	11.14	42,890	43.32	31	8	5	2	16	34.61	38.35
20190517	99,013	8,896	11.13	43,046	43.48	31	8	5	2	16	34.77	37.60
20190510	99,013	8,879	11.15	43,155	43.59	31	8	5	2	16	34.88	39.55
20190503	99,013	8,897	11.13	43,110	43.54	31	8	5	2	16	34.83	41.70
20190426	99,013	8,936	11.08	43,086	43.52	31	8	5	2	16	34.81	42.50
20190419	99,013	8,904	11.12	43,272	43.70	31	8	5	2	16	34.99	43.00
20190412	99,013	8,910	11.11	43,065	43.49	31	8	5	2	16	34.78	42.35
20190403	99,013	8,861	11.17	43,118	43.55	31	8	5	2	16	34.85	42.55
20190329	99,013	8,873	11.16	43,149	43.58	31	8	5	2	16	34.88	42.35
20190322	99,013	8,902	11.12	43,121	43.55	31	8	5	2	16	34.86	42.60
20190315	99,013	8,951	11.06	43,119	43.55	31	8	5	2	16	34.85	42.25
20190308	99,013	8,959	11.05	43,170	43.60	31	8	5	2	16	34.92	43.65
20190227	99,013	9,004	11.00	43,179	43.61	31	8	5	2	16	35.01	43.20
20190222	99,013	9,005	11.00	43,083	43.51	31	9	4	2	16	35.10	43.60
20190215	99,013	9,016	10.98	43,298	43.73	31	9	4	2	16	35.32	42.70
20190130	99,013	8,974	11.03	43,348	43.78	31	9	4	2	16	35.39	39.80
20190125	99,013	8,968	11.04	43,318	43.75	31	9	4	2	16	35.36	39.40
20190118	99,013	8,964	11.05	43,502	43.94	31	9	4	2	16	35.54	39.70
20190111	99,013	8,997	11.01	43,262	43.69	31	9	4	2	16	35.30	39.75
20190104	99,013	9,044	10.95	43,200	43.63	31	9	3	3	16	34.94	38.00
20181228	99,013	9,052	10.94	43,135	43.57	31	9	3	3	16	34.86	38.30
20181222	99,013	9,070	10.92	42,995	43.42	31	9	3	3	16	34.71	37.30
20181214	99,013	9,078	10.91	43,021	43.45	31	9	3	3	16	34.74	38.20
20181207	99,013	9,070	10.92	42,678	43.10	30	8	3	3	16	34.79	38.50
20181130	99,013	9,045	10.95	42,643	43.07	30	8	3	3	16	34.75	38.10
20181123	99,013	9,055	10.93	42,621	43.05	30	8	3	3	16	34.73	37.30
20181116	99,013	9,113	10.86	42,308	42.73	29	7	3	3	16	34.83	36.85
20181109	99,013	9,146	10.83	42,215	42.64	29	6	4	3	16	34.62	40.20
20181102	99,013	9,166	10.80	42,121	42.54	29	6	4	3	16	34.53	40.15
20181026	99,013	9,197	10.77	41,791	42.21	29	6	4	3	16	34.20	38.35
20181019	99,013	9,221	10.74	41,667	42.08	29	6	4	4	15	33.19	39.85
20181012	99,013	9,223	10.74	41,634	42.05	29	6	4	4	15	33.16	41.10
20181005	99,013	9,233	10.72	41,523	41.94	30	7	4	6	13	30.69	47.35
20180928	99,013	9,217	10.74	41,650	42.07	30	7	4	6	13	30.82	48.50
20180921	99,013	9,252	10.70	41,597	42.01	30	7	4	6	13	30.77	48.45
20180914	99,013	9,224	10.73	42,109	42.53	32	8	5	6	13	30.17	48.70
20180907	99,013	9,250	10.70	42,112	42.53	32	8	5	6	13	30.19	48.20
20180831	99,013	9,232	10.72	42,020	42.44	32	8	6	5	13	30.21	47.75
20180824	99,013	9,232	10.72	41,909	42.33	32	8	7	4	13	30.19	47.15
20180817	99,013	9,178	10.79	41,715	42.13	32	8	7	4	13	30.21	46.90
20180810	99,013	9,094	10.89	43,204	43.63	34	12	5	4	13	31.16	53.00
20180803	93,013	8,585	10.83	40,126	43.14	31	11	5	2	13	31.84	52.10
20180727	93,013	8,494	10.95	40,297	43.32	31	11	6	1	13	32.08	52.50
20180720	93,013	8,314	11.19	39,928	42.93	31	12	5	0	14	32.94	52.50
20180713	93,013	8,238	11.29	39,448	42.41	30	11	5	1	13	32.02	54.50
20180706	93,013	8,238	11.29	39,964	42.97	30	10	6	1	13	32.62	50.40
20180629	93,013	8,116	11.46	41,534	44.65	32	13	5	1	13	33.04	54.60
20180622	93,013	8,060	11.54	41,066	44.15	31	12	5	1	13	33.06	54.60
20180615	93,013	8,008	11.61	40,766	43.83	31	12	4	2	13	32.62	56.60
20180608	93,013	8,008	11.61	40,536	43.58	30	10	5	2	13	32.63	56.60
20180601	93,013	8,003	11.62	41,005	44.09	31	11	5	2	13	32.57	58.00
20180525	93,013	8,079	11.51	40,942	44.02	30	9	6	2	13	32.51	55.80
20180518	93,013	8,093	11.49	41,454	44.57	31	9	7	2	13	32.53	55.40
20180511	93,013	7,827	11.88	41,040	44.12	30	9	5	2	14	33.56	52.50
20180504	93,013	7,720	12.05	41,287	44.39	30	9	5	2	14	33.77	54.20
20180427	93,013	7,650	12.16	41,318	44.42	30	9	5	2	14	33.80	57.70
20180420	93,013	7,647	12.16	42,583	45.78	32	11	5	2	14	34.29	61.00
20180413	93,013	7,571	12.29	42,946	46.17	33	12	5	2	14	34.22	63.40
20180403	93,013	7,573	12.28	42,259	45.43	32	12	4	2	14	34.27	63.60
20180331	93,013	7,544	12.33	42,145	45.31	32	12	4	2	14	34.16	63.10
20180323	93,013	7,397	12.57	43,069	46.30	32	11	4	2	15	35.68	57.10
20180316	93,013	7,147	13.01	43,652	46.93	32	11	4	2	15	36.21	59.30
20180309	93,013	6,850	13.58	45,902	49.35	34	10	4	4	16	37.29	56.80
20180302	93,013	6,667	13.95	46,449	49.94	35	10	4	5	16	36.99	53.00
20180223	93,013	6,599	14.09	46,897	50.42	35	11	4	3	17	38.92	53.90
20180214	93,013	6,595	14.10	47,391	50.95	36	12	4	3	17	38.87
20180209	93,013	6,583	14.13	47,375	50.93	36	12	4	3	17	38.88	51.60
20180202	93,013	6,541	14.22	45,959	49.41	33	11	4	2	16	38.86	54.30
20180126	93,013	6,348	14.65	47,975	51.58	37	13	6	2	16	38.74	59.30
20180119	93,013	6,202	15.00	47,753	51.34	36	13	5	2	16	39.10	58.00
20180112	93,013	5,774	16.11	49,066	52.75	38	14	6	2	16	39.18	58.20
20180105	93,013	5,407	17.20	51,652	55.53	40	12	8	4	16	39.38	68.40
20171229	93,013	5,410	17.19	51,793	55.68	41	13	8	4	16	39.33	69.00
20171222	93,013	5,421	17.16	51,580	55.45	41	14	7	4	16	39.03	69.30
20171215	93,013	5,433	17.12	51,230	55.08	41	15	7	3	16	39.12	68.00
20171208	93,013	5,450	17.07	51,775	55.66	43	17	7	3	16	38.97	68.70
20171201	93,013	5,444	17.09	51,713	55.60	42	16	8	2	16	39.25	67.50
20171124	93,013	5,284	17.60	52,592	56.54	43	16	8	3	16	39.31	70.20
20171117	93,013	4,991	18.64	53,075	57.06	42	16	5	3	18	42.13	70.40
20171110	93,013	4,701	19.79	54,244	58.32	42	16	4	3	19	44.18	79.60
20171103	93,013	4,684	19.86	54,825	58.94	42	16	4	2	20	45.93	83.20
20171027	93,013	4,741	19.62	54,854	58.97	42	16	4	3	19	44.93	80.50
20171020	93,013	4,885	19.04	54,558	58.66	42	17	3	4	18	43.75	78.60
20171013	93,013	4,939	18.83	54,425	58.51	42	17	3	4	18	43.62	78.70
20171006	93,013	4,995	18.62	54,115	58.18	42	17	3	3	19	44.44	78.90
20170930	93,013	5,350	17.39	53,238	57.24	41	16	4	3	18	43.00	75.80
20170922	93,013	5,312	17.51	52,671	56.63	40	15	4	3	18	42.86	72.50
20170915	93,013	5,371	17.32	52,509	56.45	40	15	4	3	18	42.70	75.60
20170908	93,013	5,476	16.99	51,689	55.57	39	14	4	3	18	42.31	73.10
20170901	93,013	5,433	17.12	52,863	56.83	41	14	5	4	18	42.00	73.20
20170825	93,013	5,413	17.18	52,955	56.93	42	15	6	4	17	40.85	72.60
20170818	93,013	5,350	17.39	54,083	58.15	44	15	8	3	18	41.76	71.60
20170811	93,013	5,188	17.93	54,979	59.11	45	16	8	2	19	42.99	76.50
20170804	93,013	5,035	18.47	55,246	59.40	44	14	9	3	18	42.76	77.20
20170728	93,013	4,923	18.89	56,103	60.32	45	14	10	3	18	43.09	81.00
20170721	93,013	4,741	19.62	56,405	60.64	45	15	9	3	18	43.34	80.90
20170714	91,604	4,655	19.68	55,851	60.97	44	15	8	4	17	43.01	81.80
20170707	91,008	4,595	19.81	55,115	60.56	42	13	8	3	18	44.69	82.50
20170630	90,416	4,571	19.78	54,087	59.82	41	12	9	3	17	43.51	87.30
20170623	89,504	4,627	19.34	53,346	59.60	39	11	8	2	18	45.43	88.20
20170616	89,504	4,870	18.38	53,053	59.27	39	10	9	2	18	45.12	83.60
20170609	89,504	4,856	18.43	53,025	59.24	39	11	8	2	18	45.16	80.30
20170603	89,504	4,873	18.37	52,750	58.94	38	10	8	2	18	45.30	81.40
20170526	89,504	4,803	18.64	52,663	58.84	37	9	7	3	18	45.59	81.30
20170519	89,504	4,678	19.13	53,327	59.58	39	11	7	4	17	44.13	83.20
20170512	89,504	4,644	19.27	54,388	60.77	41	13	6	5	17	44.07	86.60
20170505	89,504	4,668	19.17	53,935	60.26	40	12	6	6	16	42.95	87.70
20170428	89,504	4,791	18.68	53,375	59.63	38	11	6	3	18	45.97	89.50
20170421	89,317	4,817	18.54	53,235	59.60	38	11	6	4	17	44.74	84.70
20170414	89,312	4,825	18.51	52,810	59.13	38	11	7	3	17	44.45	85.20
20170407	89,297	4,753	18.79	53,080	59.44	39	12	6	4	17	44.10	89.40
20170331	89,272	4,765	18.73	53,070	59.45	39	12	6	4	17	44.12	88.60
20170324	89,216	4,759	18.75	53,161	59.59	40	13	6	4	17	43.79	90.00
20170317	89,216	4,705	18.96	52,903	59.30	41	14	7	3	17	42.89	88.10
20170310	89,216	4,133	21.59	54,739	61.36	45	16	10	3	16	41.62	90.30
20170303	89,216	4,185	21.32	54,350	60.92	45	17	9	3	16	41.38	91.00
20170224	89,216	4,079	21.87	54,063	60.60	44	16	8	4	16	41.43	94.70
20170218	89,207	4,076	21.89	54,314	60.89	44	15	9	4	16	41.24	98.10
20170210	89,097	4,127	21.59	53,593	60.15	44	15	9	4	16	40.41	93.20
20170203	89,097	3,971	22.44	53,269	59.79	45	16	10	3	16	39.79	96.60
20170126	89,097	3,974	22.42	53,523	60.07	45	16	10	3	16	39.80
20170120	89,023	3,931	22.65	53,789	60.42	45	16	9	4	16	39.99	98.90
20170113	88,974	4,041	22.02	53,205	59.80	45	17	7	7	14	37.15	98.10
20170106	88,768	4,131	21.49	52,211	58.82	44	17	7	6	14	37.15	98.50
20161230	88,717	4,186	21.19	51,956	58.56	44	17	7	5	15	38.15	99.80
20161223	88,717	4,217	21.04	51,993	58.61	45	20	6	3	16	39.36	95.40
20161216	88,654	4,134	21.45	51,153	57.70	42	17	6	3	16	39.95	97.30
20161209	88,648	4,305	20.59	50,230	56.66	39	15	4	4	16	40.52	93.80
20161202	88,633	4,242	20.89	51,660	58.28	43	18	5	6	14	37.41	93.00
20161125	88,633	4,459	19.88	52,314	59.02	44	18	8	3	15	39.19	84.10
20161118	88,633	4,376	20.25	51,767	58.41	43	15	11	2	15	39.35	83.70
20161111	88,633	4,266	20.78	52,415	59.14	45	13	12	7	13	35.93	88.10
20161104	88,633	4,329	20.47	52,279	58.98	44	14	9	7	14	37.29	81.60
20161028	88,633	4,365	20.31	52,004	58.67	43	14	8	7	14	37.32	88.60
20161021	88,633	4,396	20.16	52,171	58.86	44	16	7	6	15	37.76	90.20
20161014	88,633	4,303	20.60	52,191	58.88	45	16	7	3	19	41.45	91.00
20161007	88,633	4,360	20.33	51,478	58.08	45	15	9	2	19	40.82	93.30
20160930	88,633	4,347	20.39	51,393	57.98	44	14	9	3	18	40.01	90.20
20160923	88,633	4,298	20.62	51,467	58.07	44	15	8	3	18	40.24	94.00
20160914	88,633	4,328	20.48	50,957	57.49	43	15	7	3	18	40.22	91.80
20160910	88,633	4,390	20.19	50,847	57.37	44	16	7	3	18	39.87	94.20
20160902	88,589	4,061	21.81	51,466	58.10	43	14	9	2	18	41.48	103.00
20160826	88,584	4,033	21.96	52,530	59.30	45	16	9	2	18	41.70	101.00
20160819	88,523	4,132	21.42	52,739	59.58	44	15	9	3	17	41.15	98.50
20160812	88,523	4,043	21.90	53,222	60.12	45	16	10	3	16	40.15	104.00
20160805	88,523	4,193	21.11	52,226	59.00	44	15	10	3	16	39.33	100.00
20160729	88,523	4,039	21.92	52,408	59.20	44	14	10	4	16	39.44	102.00
20160722	88,473	4,066	21.76	52,763	59.64	46	16	11	5	14	36.96	106.00
20160715	88,352	3,861	22.88	51,623	58.43	44	14	12	4	14	36.84	109.50
20160707	87,915	3,802	23.12	50,877	57.87	42	14	10	4	14	37.39	113.00
20160701	87,468	3,750	23.32	50,297	57.50	41	13	10	3	15	38.72	107.50
20160624	87,468	4,014	21.79	50,726	57.99	43	15	10	4	14	37.15	95.00
20160617	87,468	4,062	21.53	51,275	58.62	44	16	10	4	14	37.23	98.50
20160608	87,468	4,129	21.18	49,915	57.07	41	13	9	5	14	36.81	99.00
20160604	87,468	4,104	21.31	50,381	57.60	43	16	8	5	14	36.88	96.40
20160527	87,468	4,344	20.14	50,067	57.24	42	14	10	4	14	36.95	93.20
20160520	87,468	4,477	19.54	49,899	57.05	43	16	7	6	14	36.33	90.30
20160513	87,468	4,851	18.03	47,398	54.19	38	12	8	4	14	36.54	81.00
20160506	87,468	5,071	17.25	45,887	52.46	37	13	6	5	13	34.66	80.60
20160429	87,468	5,072	17.25	46,402	53.05	38	14	7	4	13	34.66	77.90
20160422	87,468	5,201	16.82	46,792	53.50	39	16	5	5	13	35.17	78.30
20160415	87,468	5,318	16.45	46,411	53.06	39	18	4	4	13	35.29	76.00
20160408	87,468	5,243	16.68	46,393	53.04	38	16	5	3	14	36.75	75.20
20160401	87,468	5,194	16.84	47,563	54.38	39	15	6	4	14	37.37	74.80
20160325	87,468	5,178	16.89	45,337	51.83	35	11	7	3	14	37.08	78.60
20160318	87,468	5,049	17.32	47,254	54.02	38	14	7	3	14	37.51	80.70
20160311	87,468	4,985	17.55	44,634	51.03	33	12	5	3	13	37.17	78.10
20160304	87,468	4,967	17.61	45,901	52.48	36	16	4	3	13	37.15	74.90
20160226	87,468	4,883	17.91	45,567	52.10	35	14	5	3	13	37.09	75.00
20160219	87,468	4,673	18.72	46,881	53.60	36	15	4	3	14	39.10	74.80
20160205	87,468	4,662	18.76	46,332	52.97	34	12	5	3	14	39.19
20160130	87,468	4,799	18.23	45,144	51.61	32	11	4	3	14	39.22	73.00
20160122	87,468	4,800	18.22	45,143	51.61	32	11	4	3	14	39.21	69.20
20160115	87,468	4,760	18.38	45,635	52.17	33	12	4	3	14	39.16	68.50
20160108	87,468	4,751	18.41	45,697	52.24	33	12	3	4	14	39.16	68.50
20151231	87,468	4,824	18.13	46,061	52.66	33	12	3	4	14	39.48	69.20
20151225	87,468	4,743	18.44	46,868	53.58	33	12	3	4	14	40.28	67.90
20151218	87,468	4,559	19.19	48,584	55.54	34	13	3	4	14	41.76	73.90
20151211	87,468	4,487	19.49	48,916	55.92	34	12	4	4	14	41.89	67.00
20151204	87,468	4,170	20.98	49,231	56.28	33	11	3	5	14	42.34	69.20
20151127	87,464	4,140	21.13	50,177	57.37	35	13	3	4	15	43.49	72.00
20151120	86,708	4,198	20.65	47,683	54.99	31	10	3	4	14	42.67	68.00
20151113	86,466	4,151	20.83	47,830	55.32	31	10	2	5	14	42.74	59.10
20151106	86,358	4,151	20.80	48,274	55.90	32	11	3	4	14	43.07	60.20
20151030	86,235	4,170	20.68	48,084	55.76	32	11	3	4	14	43.12	59.30
20151023	86,235	4,164	20.71	47,622	55.22	31	11	3	3	14	43.12	60.10
20151016	86,002	4,189	20.53	47,913	55.71	32	12	3	4	13	41.89	60.70
20151008	85,786	4,196	20.44	47,425	55.28	31	11	3	3	14	43.19	58.40
20151002	85,678	4,209	20.36	47,309	55.22	31	11	3	4	13	42.05	58.20
20150925	85,354	4,201	20.32	47,290	55.40	31	11	3	4	13	42.21	57.10
20150918	85,138	4,180	20.37	48,147	56.55	33	13	3	4	13	42.32	61.90
20150911	85,138	4,047	21.04	47,956	56.33	32	12	2	4	14	43.59	57.50
20150904	85,138	4,047	21.04	47,576	55.88	31	11	2	4	14	43.62	58.90
20150828	85,138	4,078	20.88	47,558	55.86	31	11	2	4	14	43.59	54.70
20150821	85,138	4,129	20.62	47,391	55.66	31	11	2	4	14	43.39	57.70
20150814	85,138	4,163	20.45	46,876	55.06	31	11	2	4	14	42.83	53.00
20150807	85,138	4,196	20.29	46,397	54.50	30	10	2	4	14	42.78	52.00
20150731	85,138	4,220	20.17	46,370	54.46	30	10	2	4	14	42.76	50.20
20150724	85,138	4,226	20.15	45,895	53.91	29	9	2	4	14	42.72	55.00
20150717	85,138	4,248	20.04	45,904	53.92	29	9	2	4	14	42.72	56.40
20150709	85,138	4,266	19.96	46,341	54.43	30	10	2	4	14	42.69	53.00
20150703	85,138	4,273	19.92	46,305	54.39	30	10	2	4	14	42.66	56.00
20150626	85,138	4,277	19.91	46,266	54.34	30	10	2	4	14	42.61	56.40
20150618	85,138	4,283	19.88	46,370	54.46	30	9	3	4	14	42.48	56.40
20150612	85,138	4,295	19.82	46,079	54.12	30	10	2	4	14	42.43	57.00
20150605	85,138	4,317	19.72	46,102	54.15	31	11	2	4	14	41.77	59.80
20150529	85,138	4,346	19.59	46,408	54.51	32	12	2	4	14	41.51	59.70
20150522	85,138	4,358	19.54	45,786	53.78	30	11	1	3	15	43.40	58.80
20150515	85,138	4,357	19.54	46,008	54.04	31	12	1	3	15	43.18	58.00
20150508	85,138	4,341	19.61	45,913	53.93	31	12	1	3	15	43.13	64.00
20150430	85,138	4,355	19.55	45,569	53.52	31	12	1	3	15	42.73	64.80
2015-03	85,138	4,262	19.98	44,747	52.56	30	11	1	3	15	42.23	62.20
2015-02	84,723	4,143	20.45	44,998	53.11	31	13	0	2	16	43.48	68.00
2015-01	84,412	4,195	20.12	45,568	53.98	33	15	0	2	16	43.23	68.30
2014-12	84,412	4,280	19.72	44,777	53.05	31	12	1	2	16	43.28	65.20
2014-11	84,412	4,452	18.96	43,596	51.65	30	12	0	2	16	42.58	61.00
2014-10	84,412	4,607	18.32	42,917	50.84	29	11	0	2	16	42.26	60.60
2014-09	84,412	4,686	18.01	44,040	52.17	31	12	1	2	16	42.08	66.50
2014-08	84,412	4,322	19.53	45,485	53.89	34	14	2	2	16	41.88	62.80
2014-07	84,412	4,260	19.81	46,627	55.24	35	10	5	3	17	41.90	68.50
2014-06	84,410	4,201	20.09	47,050	55.74	38	15	3	6	14	37.82	77.60
2014-05	84,410	4,043	20.88	48,838	57.86	42	19	3	6	14	37.68
2014-04	84,410	3,779	22.34	49,697	58.88	42	16	6	3	17	41.15	76.00
2014-03	84,335	4,651	18.13	45,596	54.07	33	11	0	7	15	40.39	77.60
2014-02	84,335	4,620	18.25	45,905	54.43	31	8	2	4	17	43.94	74.00
2014-01	84,320	4,095	20.59	47,019	55.76	32	8	4	4	16	43.86	72.10
2013-12	84,059	4,496	18.70	44,816	53.31	28	7	2	2	17	45.41	67.60
2013-11	84,046	4,533	18.54	46,163	54.93	33	11	5	1	16	43.64	73.00
2013-10	83,837	4,752	17.64	45,425	54.18	31	9	4	2	16	43.60	72.60
2013-09	82,422	4,399	18.74	44,456	53.94	30	10	3	1	16	44.47	72.70
2013-08	69,634	3,479	20.02	36,961	53.08	23	6	2	4	11	41.86	56.50
2013-07	69,246	3,618	19.14	36,035	52.04	21	5	1	4	11	42.40	58.90
2013-06	67,269	3,405	19.76	37,060	55.09	23	7	1	4	11	43.52	46.20
2013-05	67,269	3,418	19.68	37,554	55.83	23	7	1	4	11	44.21	49.05
2013-04	67,269	3,454	19.48	37,178	55.27	21	4	2	4	11	44.67	43.85
2013-03	67,269	3,625	18.56	37,551	55.82	22	5	2	4	11	44.67	47.90
2013-02	67,258	3,646	18.45	38,422	57.13	23	6	2	3	12	46.40	46.85
2013-01	67,258	3,558	18.90	39,571	58.83	25	7	3	3	12	46.40	47.80
2012-12	67,057	3,575	18.76	39,604	59.06	23	4	2	4	13	48.49	49.40
2012-11	67,057	3,229	20.77	40,296	60.09	24	6	1	5	12	48.06	46.80
2012-10	67,057	3,347	20.03	39,717	59.23	23	5	2	5	11	46.60	45.80
2012-09	67,057	3,309	20.27	40,162	59.89	23	6	0	6	11	47.52	58.40
2012-08	67,057	3,125	21.46	40,142	59.86	21	4	0	6	11	48.98	56.60
2012-07	67,057	3,003	22.33	40,142	59.86	21	4	0	6	11	48.96	58.30
2012-06	67,057	2,989	22.43	41,145	61.36	23	6	0	6	11	48.96	65.00
2012-05	67,057	2,864	23.41	41,386	61.72	24	7	0	7	10	47.31	64.00
2012-04	67,057	2,809	23.87	40,941	61.05	23	6	0	7	10	47.31	71.80
2012-03	67,057	2,812	23.85	40,886	60.97	23	6	0	7	10	47.31	73.50
2012-02	67,057	2,391	28.05	42,558	63.47	26	9	0	6	11	48.87	79.90
2012-01	67,057	2,372	28.27	44,136	65.82	27	9	0	7	11	49.45	80.80
2011-12	67,057	2,344	28.61	44,569	66.46	27	9	1	5	12	51.63	64.70
2011-11	67,057	2,358	28.44	43,710	65.18	25	7	1	5	12	51.76	72.90
2011-10	67,057	2,317	28.94	44,541	66.42	25	7	1	5	12	53.19	78.80
2011-09	67,057	2,272	29.51	45,361	67.64	26	8	1	4	13	55.28	70.00
2011-08	67,057	2,105	31.86	44,818	66.84	25	7	1	4	13	55.35	85.60
2011-07	67,057	1,547	43.35	44,032	65.66	25	8	2	3	12	53.68
2011-06	67,057	1,776	37.76	44,254	65.99	25	7	3	4	11	52.65
2011-05	67,057	2,029	33.05	44,875	66.92	32	11	1	4	16	52.88
2011-04	67,057	2,232	30.04	42,878	63.94	24	9	1	4	10	51.33
2011-03	67,057	2,390	28.06	42,895	63.97	24	9	2	3	10	51.55
2011-02	67,057	927	72.34	49,594	73.96	26	10	1	4	11	60.48
2011-01	60,932	836	72.89	43,596	71.55	25	10	1	4	10	56.66
2010-12	60,932	798	76.36	43,615	71.58	24	9	1	4	10	57.58
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	41.90	42.00	42.65	39.70	0.15	41.30	5,669	-
2019-12	42.60	41.85	45.55	39.00	-1.20	42.06	23,056	23.29
2019-11	38.20	43.05	44.70	35.30	5.10	39.18	17,535	17.71
2019-10	33.35	37.95	38.75	33.20	4.65	36.08	7,990	8.07
2019-09	34.25	33.30	35.65	33.25	-0.95	34.57	1,786	1.80
2019-08	38.05	34.25	38.20	32.50	-2.95	35.06	4,416	4.46
2019-07	38.20	38.20	39.70	38.05	0.35	38.64	4,289	4.33
2019-06	38.00	37.85	39.00	36.95	-0.10	37.81	2,898	2.93
2019-05	41.45	37.95	42.05	36.65	-3.50	38.87	3,802	3.84
2019-04	42.35	41.45	43.70	41.20	-0.90	42.59	4,123	4.16
2019-03	43.00	42.35	45.35	41.75	-0.85	42.97	3,461	3.50
2019-02	40.20	43.20	45.50	39.90	3.40	42.76	4,805	4.85
2019-01	38.30	39.80	41.00	37.65	1.50	39.36	3,258	3.29
2018-12	38.60	38.30	41.50	36.40	0.20	38.07	3,657	3.69
2018-11	39.50	38.10	41.35	34.80	-1.10	38.62	5,609	5.67
2018-10	48.80	39.20	49.30	37.85	-10.35	42.51	7,414	7.49
2018-09	47.70	48.50	49.50	47.00	0.75	48.18	4,822	4.87
2018-08	51.80	47.75	54.40	46.20	-4.45	49.57	15,533	15.69
2018-07	55.40	52.20	55.40	50.00	-0.30	52.91	13,609	14.63
2018-06	57.50	54.60	59.70	52.70	-2.40	56.04	12,974	13.95
2018-05	58.80	57.00	59.20	52.40	-1.60	55.02	17,889	19.23
2018-04	63.30	58.60	69.90	56.50	-4.50	61.91	32,493	34.93
2018-03	52.10	63.10	64.30	51.80	10.90	57.74	39,077	42.01
2018-02	57.30	52.20	57.70	49.60	-5.00	52.92	9,597	10.32
2018-01	69.00	57.20	71.40	57.00	-11.80	61.75	19,682	21.16
2017-12	67.70	69.00	71.40	65.20	1.50	68.20	6,186	6.65
2017-11	82.50	67.50	85.80	67.50	-14.80	74.22	13,172	14.16
2017-10	76.50	82.30	85.80	75.20	6.50	79.77	11,366	12.22
2017-09	74.20	75.80	76.40	70.10	2.30	72.93	10,066	10.82
2017-08	80.30	73.50	80.90	69.50	-5.10	74.05	16,066	17.27
2017-07	87.40	80.20	87.40	79.70	-7.10	82.12	7,515	8.08
2017-06	81.40	87.30	89.50	79.60	6.30	83.69	10,912	12.07
2017-05	89.90	81.00	90.20	81.00	-8.50	84.85	6,302	7.04
2017-04	88.60	89.50	90.50	82.90	0.90	85.97	7,366	8.23
2017-03	94.70	88.60	94.70	87.00	-6.10	89.76	13,034	14.60
2017-02	97.70	94.70	99.70	92.50	-2.90	95.16	12,779	14.32
2017-01	100.00	97.60	102.00	96.80	-2.20	98.61	10,384	11.65
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平