網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4746 台耀
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
4746 台耀
12/6:
43.7 ▽-1.45
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(生技醫療)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191206
99,013
8,589
11.53
43,500
43.93
33
7
8
3
15
32.71
43.70
20191129
99,013
8,697
11.38
43,099
43.53
34
8
8
3
15
31.95
43.05
20191122
99,013
8,745
11.32
42,794
43.22
34
9
6
4
15
31.91
41.60
20191115
99,013
8,771
11.29
41,038
41.45
32
9
5
3
15
31.35
38.65
20191108
99,013
8,774
11.28
40,879
41.29
32
9
5
3
15
31.29
36.45
20191101
99,013
8,796
11.26
40,482
40.89
31
9
4
4
14
30.34
37.85
20191025
99,013
8,857
11.18
40,361
40.76
31
9
4
3
15
31.18
36.85
20191018
99,013
8,877
11.15
40,464
40.87
31
9
4
3
15
31.20
37.30
20191009
99,013
8,898
11.13
41,276
41.69
32
9
4
4
15
31.33
35.55
20191004
99,013
8,873
11.16
41,340
41.75
32
9
4
4
15
31.41
33.60
20190927
99,013
8,868
11.17
41,452
41.87
32
9
4
4
15
31.53
33.30
20190920
99,013
8,891
11.14
41,479
41.89
32
9
4
4
15
31.55
34.60
20190912
99,013
8,880
11.15
41,609
42.02
32
9
4
4
15
31.58
35.15
20190906
99,013
8,897
11.13
41,620
42.04
32
9
4
4
15
31.62
34.45
20190830
99,013
8,934
11.08
41,329
41.74
32
9
4
4
15
31.42
34.25
20190823
99,013
8,969
11.04
41,392
41.81
32
9
4
4
15
31.36
33.25
20190816
99,013
8,963
11.05
41,378
41.79
32
9
4
4
15
31.33
34.45
20190808
99,013
8,984
11.02
41,625
42.04
31
8
4
4
15
32.13
36.30
20190802
99,013
8,985
11.02
41,661
42.08
31
8
4
4
15
32.14
37.10
20190726
99,013
8,989
11.01
41,851
42.27
31
8
4
3
16
33.20
38.20
20190719
99,013
8,950
11.06
42,237
42.66
31
8
4
3
16
33.59
38.80
20190712
99,013
8,961
11.05
42,257
42.68
31
8
4
3
16
33.61
38.30
20190705
99,013
8,983
11.02
42,379
42.80
31
8
4
3
16
33.74
39.60
20190628
99,013
8,966
11.04
42,480
42.90
31
8
4
3
16
33.85
37.85
20190621
99,013
8,972
11.04
42,289
42.71
31
8
5
2
16
33.97
38.50
20190614
99,013
8,931
11.09
42,552
42.98
31
8
5
2
16
34.24
38.10
20190606
99,013
8,928
11.09
42,587
43.01
31
8
5
2
16
34.30
37.25
20190531
99,013
8,912
11.11
42,630
43.06
31
8
5
2
16
34.35
37.95
20190524
99,013
8,892
11.14
42,890
43.32
31
8
5
2
16
34.61
38.35
20190517
99,013
8,896
11.13
43,046
43.48
31
8
5
2
16
34.77
37.60
20190510
99,013
8,879
11.15
43,155
43.59
31
8
5
2
16
34.88
39.55
20190503
99,013
8,897
11.13
43,110
43.54
31
8
5
2
16
34.83
41.70
20190426
99,013
8,936
11.08
43,086
43.52
31
8
5
2
16
34.81
42.50
20190419
99,013
8,904
11.12
43,272
43.70
31
8
5
2
16
34.99
43.00
20190412
99,013
8,910
11.11
43,065
43.49
31
8
5
2
16
34.78
42.35
20190403
99,013
8,861
11.17
43,118
43.55
31
8
5
2
16
34.85
42.55
20190329
99,013
8,873
11.16
43,149
43.58
31
8
5
2
16
34.88
42.35
20190322
99,013
8,902
11.12
43,121
43.55
31
8
5
2
16
34.86
42.60
20190315
99,013
8,951
11.06
43,119
43.55
31
8
5
2
16
34.85
42.25
20190308
99,013
8,959
11.05
43,170
43.60
31
8
5
2
16
34.92
43.65
20190227
99,013
9,004
11.00
43,179
43.61
31
8
5
2
16
35.01
43.20
20190222
99,013
9,005
11.00
43,083
43.51
31
9
4
2
16
35.10
43.60
20190215
99,013
9,016
10.98
43,298
43.73
31
9
4
2
16
35.32
42.70
20190130
99,013
8,974
11.03
43,348
43.78
31
9
4
2
16
35.39
39.80
20190125
99,013
8,968
11.04
43,318
43.75
31
9
4
2
16
35.36
39.40
20190118
99,013
8,964
11.05
43,502
43.94
31
9
4
2
16
35.54
39.70
20190111
99,013
8,997
11.01
43,262
43.69
31
9
4
2
16
35.30
39.75
20190104
99,013
9,044
10.95
43,200
43.63
31
9
3
3
16
34.94
38.00
20181228
99,013
9,052
10.94
43,135
43.57
31
9
3
3
16
34.86
38.30
20181222
99,013
9,070
10.92
42,995
43.42
31
9
3
3
16
34.71
37.30
20181214
99,013
9,078
10.91
43,021
43.45
31
9
3
3
16
34.74
38.20
20181207
99,013
9,070
10.92
42,678
43.10
30
8
3
3
16
34.79
38.50
20181130
99,013
9,045
10.95
42,643
43.07
30
8
3
3
16
34.75
38.10
20181123
99,013
9,055
10.93
42,621
43.05
30
8
3
3
16
34.73
37.30
20181116
99,013
9,113
10.86
42,308
42.73
29
7
3
3
16
34.83
36.85
20181109
99,013
9,146
10.83
42,215
42.64
29
6
4
3
16
34.62
40.20
20181102
99,013
9,166
10.80
42,121
42.54
29
6
4
3
16
34.53
40.15
20181026
99,013
9,197
10.77
41,791
42.21
29
6
4
3
16
34.20
38.35
20181019
99,013
9,221
10.74
41,667
42.08
29
6
4
4
15
33.19
39.85
20181012
99,013
9,223
10.74
41,634
42.05
29
6
4
4
15
33.16
41.10
20181005
99,013
9,233
10.72
41,523
41.94
30
7
4
6
13
30.69
47.35
20180928
99,013
9,217
10.74
41,650
42.07
30
7
4
6
13
30.82
48.50
20180921
99,013
9,252
10.70
41,597
42.01
30
7
4
6
13
30.77
48.45
20180914
99,013
9,224
10.73
42,109
42.53
32
8
5
6
13
30.17
48.70
20180907
99,013
9,250
10.70
42,112
42.53
32
8
5
6
13
30.19
48.20
20180831
99,013
9,232
10.72
42,020
42.44
32
8
6
5
13
30.21
47.75
20180824
99,013
9,232
10.72
41,909
42.33
32
8
7
4
13
30.19
47.15
20180817
99,013
9,178
10.79
41,715
42.13
32
8
7
4
13
30.21
46.90
20180810
99,013
9,094
10.89
43,204
43.63
34
12
5
4
13
31.16
53.00
20180803
93,013
8,585
10.83
40,126
43.14
31
11
5
2
13
31.84
52.10
20180727
93,013
8,494
10.95
40,297
43.32
31
11
6
1
13
32.08
52.50
20180720
93,013
8,314
11.19
39,928
42.93
31
12
5
0
14
32.94
52.50
20180713
93,013
8,238
11.29
39,448
42.41
30
11
5
1
13
32.02
54.50
20180706
93,013
8,238
11.29
39,964
42.97
30
10
6
1
13
32.62
50.40
20180629
93,013
8,116
11.46
41,534
44.65
32
13
5
1
13
33.04
54.60
20180622
93,013
8,060
11.54
41,066
44.15
31
12
5
1
13
33.06
54.60
20180615
93,013
8,008
11.61
40,766
43.83
31
12
4
2
13
32.62
56.60
20180608
93,013
8,008
11.61
40,536
43.58
30
10
5
2
13
32.63
56.60
20180601
93,013
8,003
11.62
41,005
44.09
31
11
5
2
13
32.57
58.00
20180525
93,013
8,079
11.51
40,942
44.02
30
9
6
2
13
32.51
55.80
20180518
93,013
8,093
11.49
41,454
44.57
31
9
7
2
13
32.53
55.40
20180511
93,013
7,827
11.88
41,040
44.12
30
9
5
2
14
33.56
52.50
20180504
93,013
7,720
12.05
41,287
44.39
30
9
5
2
14
33.77
54.20
20180427
93,013
7,650
12.16
41,318
44.42
30
9
5
2
14
33.80
57.70
20180420
93,013
7,647
12.16
42,583
45.78
32
11
5
2
14
34.29
61.00
20180413
93,013
7,571
12.29
42,946
46.17
33
12
5
2
14
34.22
63.40
20180403
93,013
7,573
12.28
42,259
45.43
32
12
4
2
14
34.27
63.60
20180331
93,013
7,544
12.33
42,145
45.31
32
12
4
2
14
34.16
63.10
20180323
93,013
7,397
12.57
43,069
46.30
32
11
4
2
15
35.68
57.10
20180316
93,013
7,147
13.01
43,652
46.93
32
11
4
2
15
36.21
59.30
20180309
93,013
6,850
13.58
45,902
49.35
34
10
4
4
16
37.29
56.80
20180302
93,013
6,667
13.95
46,449
49.94
35
10
4
5
16
36.99
53.00
20180223
93,013
6,599
14.09
46,897
50.42
35
11
4
3
17
38.92
53.90
20180214
93,013
6,595
14.10
47,391
50.95
36
12
4
3
17
38.87
20180209
93,013
6,583
14.13
47,375
50.93
36
12
4
3
17
38.88
51.60
20180202
93,013
6,541
14.22
45,959
49.41
33
11
4
2
16
38.86
54.30
20180126
93,013
6,348
14.65
47,975
51.58
37
13
6
2
16
38.74
59.30
20180119
93,013
6,202
15.00
47,753
51.34
36
13
5
2
16
39.10
58.00
20180112
93,013
5,774
16.11
49,066
52.75
38
14
6
2
16
39.18
58.20
20180105
93,013
5,407
17.20
51,652
55.53
40
12
8
4
16
39.38
68.40
20171229
93,013
5,410
17.19
51,793
55.68
41
13
8
4
16
39.33
69.00
20171222
93,013
5,421
17.16
51,580
55.45
41
14
7
4
16
39.03
69.30
20171215
93,013
5,433
17.12
51,230
55.08
41
15
7
3
16
39.12
68.00
20171208
93,013
5,450
17.07
51,775
55.66
43
17
7
3
16
38.97
68.70
20171201
93,013
5,444
17.09
51,713
55.60
42
16
8
2
16
39.25
67.50
20171124
93,013
5,284
17.60
52,592
56.54
43
16
8
3
16
39.31
70.20
20171117
93,013
4,991
18.64
53,075
57.06
42
16
5
3
18
42.13
70.40
20171110
93,013
4,701
19.79
54,244
58.32
42
16
4
3
19
44.18
79.60
20171103
93,013
4,684
19.86
54,825
58.94
42
16
4
2
20
45.93
83.20
20171027
93,013
4,741
19.62
54,854
58.97
42
16
4
3
19
44.93
80.50
20171020
93,013
4,885
19.04
54,558
58.66
42
17
3
4
18
43.75
78.60
20171013
93,013
4,939
18.83
54,425
58.51
42
17
3
4
18
43.62
78.70
20171006
93,013
4,995
18.62
54,115
58.18
42
17
3
3
19
44.44
78.90
20170930
93,013
5,350
17.39
53,238
57.24
41
16
4
3
18
43.00
75.80
20170922
93,013
5,312
17.51
52,671
56.63
40
15
4
3
18
42.86
72.50
20170915
93,013
5,371
17.32
52,509
56.45
40
15
4
3
18
42.70
75.60
20170908
93,013
5,476
16.99
51,689
55.57
39
14
4
3
18
42.31
73.10
20170901
93,013
5,433
17.12
52,863
56.83
41
14
5
4
18
42.00
73.20
20170825
93,013
5,413
17.18
52,955
56.93
42
15
6
4
17
40.85
72.60
20170818
93,013
5,350
17.39
54,083
58.15
44
15
8
3
18
41.76
71.60
20170811
93,013
5,188
17.93
54,979
59.11
45
16
8
2
19
42.99
76.50
20170804
93,013
5,035
18.47
55,246
59.40
44
14
9
3
18
42.76
77.20
20170728
93,013
4,923
18.89
56,103
60.32
45
14
10
3
18
43.09
81.00
20170721
93,013
4,741
19.62
56,405
60.64
45
15
9
3
18
43.34
80.90
20170714
91,604
4,655
19.68
55,851
60.97
44
15
8
4
17
43.01
81.80
20170707
91,008
4,595
19.81
55,115
60.56
42
13
8
3
18
44.69
82.50
20170630
90,416
4,571
19.78
54,087
59.82
41
12
9
3
17
43.51
87.30
20170623
89,504
4,627
19.34
53,346
59.60
39
11
8
2
18
45.43
88.20
20170616
89,504
4,870
18.38
53,053
59.27
39
10
9
2
18
45.12
83.60
20170609
89,504
4,856
18.43
53,025
59.24
39
11
8
2
18
45.16
80.30
20170603
89,504
4,873
18.37
52,750
58.94
38
10
8
2
18
45.30
81.40
20170526
89,504
4,803
18.64
52,663
58.84
37
9
7
3
18
45.59
81.30
20170519
89,504
4,678
19.13
53,327
59.58
39
11
7
4
17
44.13
83.20
20170512
89,504
4,644
19.27
54,388
60.77
41
13
6
5
17
44.07
86.60
20170505
89,504
4,668
19.17
53,935
60.26
40
12
6
6
16
42.95
87.70
20170428
89,504
4,791
18.68
53,375
59.63
38
11
6
3
18
45.97
89.50
20170421
89,317
4,817
18.54
53,235
59.60
38
11
6
4
17
44.74
84.70
20170414
89,312
4,825
18.51
52,810
59.13
38
11
7
3
17
44.45
85.20
20170407
89,297
4,753
18.79
53,080
59.44
39
12
6
4
17
44.10
89.40
20170331
89,272
4,765
18.73
53,070
59.45
39
12
6
4
17
44.12
88.60
20170324
89,216
4,759
18.75
53,161
59.59
40
13
6
4
17
43.79
90.00
20170317
89,216
4,705
18.96
52,903
59.30
41
14
7
3
17
42.89
88.10
20170310
89,216
4,133
21.59
54,739
61.36
45
16
10
3
16
41.62
90.30
20170303
89,216
4,185
21.32
54,350
60.92
45
17
9
3
16
41.38
91.00
20170224
89,216
4,079
21.87
54,063
60.60
44
16
8
4
16
41.43
94.70
20170218
89,207
4,076
21.89
54,314
60.89
44
15
9
4
16
41.24
98.10
20170210
89,097
4,127
21.59
53,593
60.15
44
15
9
4
16
40.41
93.20
20170203
89,097
3,971
22.44
53,269
59.79
45
16
10
3
16
39.79
96.60
20170126
89,097
3,974
22.42
53,523
60.07
45
16
10
3
16
39.80
20170120
89,023
3,931
22.65
53,789
60.42
45
16
9
4
16
39.99
98.90
20170113
88,974
4,041
22.02
53,205
59.80
45
17
7
7
14
37.15
98.10
20170106
88,768
4,131
21.49
52,211
58.82
44
17
7
6
14
37.15
98.50
20161230
88,717
4,186
21.19
51,956
58.56
44
17
7
5
15
38.15
99.80
20161223
88,717
4,217
21.04
51,993
58.61
45
20
6
3
16
39.36
95.40
20161216
88,654
4,134
21.45
51,153
57.70
42
17
6
3
16
39.95
97.30
20161209
88,648
4,305
20.59
50,230
56.66
39
15
4
4
16
40.52
93.80
20161202
88,633
4,242
20.89
51,660
58.28
43
18
5
6
14
37.41
93.00
20161125
88,633
4,459
19.88
52,314
59.02
44
18
8
3
15
39.19
84.10
20161118
88,633
4,376
20.25
51,767
58.41
43
15
11
2
15
39.35
83.70
20161111
88,633
4,266
20.78
52,415
59.14
45
13
12
7
13
35.93
88.10
20161104
88,633
4,329
20.47
52,279
58.98
44
14
9
7
14
37.29
81.60
20161028
88,633
4,365
20.31
52,004
58.67
43
14
8
7
14
37.32
88.60
20161021
88,633
4,396
20.16
52,171
58.86
44
16
7
6
15
37.76
90.20
20161014
88,633
4,303
20.60
52,191
58.88
45
16
7
3
19
41.45
91.00
20161007
88,633
4,360
20.33
51,478
58.08
45
15
9
2
19
40.82
93.30
20160930
88,633
4,347
20.39
51,393
57.98
44
14
9
3
18
40.01
90.20
20160923
88,633
4,298
20.62
51,467
58.07
44
15
8
3
18
40.24
94.00
20160914
88,633
4,328
20.48
50,957
57.49
43
15
7
3
18
40.22
91.80
20160910
88,633
4,390
20.19
50,847
57.37
44
16
7
3
18
39.87
94.20
20160902
88,589
4,061
21.81
51,466
58.10
43
14
9
2
18
41.48
103.00
20160826
88,584
4,033
21.96
52,530
59.30
45
16
9
2
18
41.70
101.00
20160819
88,523
4,132
21.42
52,739
59.58
44
15
9
3
17
41.15
98.50
20160812
88,523
4,043
21.90
53,222
60.12
45
16
10
3
16
40.15
104.00
20160805
88,523
4,193
21.11
52,226
59.00
44
15
10
3
16
39.33
100.00
20160729
88,523
4,039
21.92
52,408
59.20
44
14
10
4
16
39.44
102.00
20160722
88,473
4,066
21.76
52,763
59.64
46
16
11
5
14
36.96
106.00
20160715
88,352
3,861
22.88
51,623
58.43
44
14
12
4
14
36.84
109.50
20160707
87,915
3,802
23.12
50,877
57.87
42
14
10
4
14
37.39
113.00
20160701
87,468
3,750
23.32
50,297
57.50
41
13
10
3
15
38.72
107.50
20160624
87,468
4,014
21.79
50,726
57.99
43
15
10
4
14
37.15
95.00
20160617
87,468
4,062
21.53
51,275
58.62
44
16
10
4
14
37.23
98.50
20160608
87,468
4,129
21.18
49,915
57.07
41
13
9
5
14
36.81
99.00
20160604
87,468
4,104
21.31
50,381
57.60
43
16
8
5
14
36.88
96.40
20160527
87,468
4,344
20.14
50,067
57.24
42
14
10
4
14
36.95
93.20
20160520
87,468
4,477
19.54
49,899
57.05
43
16
7
6
14
36.33
90.30
20160513
87,468
4,851
18.03
47,398
54.19
38
12
8
4
14
36.54
81.00
20160506
87,468
5,071
17.25
45,887
52.46
37
13
6
5
13
34.66
80.60
20160429
87,468
5,072
17.25
46,402
53.05
38
14
7
4
13
34.66
77.90
20160422
87,468
5,201
16.82
46,792
53.50
39
16
5
5
13
35.17
78.30
20160415
87,468
5,318
16.45
46,411
53.06
39
18
4
4
13
35.29
76.00
20160408
87,468
5,243
16.68
46,393
53.04
38
16
5
3
14
36.75
75.20
20160401
87,468
5,194
16.84
47,563
54.38
39
15
6
4
14
37.37
74.80
20160325
87,468
5,178
16.89
45,337
51.83
35
11
7
3
14
37.08
78.60
20160318
87,468
5,049
17.32
47,254
54.02
38
14
7
3
14
37.51
80.70
20160311
87,468
4,985
17.55
44,634
51.03
33
12
5
3
13
37.17
78.10
20160304
87,468
4,967
17.61
45,901
52.48
36
16
4
3
13
37.15
74.90
20160226
87,468
4,883
17.91
45,567
52.10
35
14
5
3
13
37.09
75.00
20160219
87,468
4,673
18.72
46,881
53.60
36
15
4
3
14
39.10
74.80
20160205
87,468
4,662
18.76
46,332
52.97
34
12
5
3
14
39.19
20160130
87,468
4,799
18.23
45,144
51.61
32
11
4
3
14
39.22
73.00
20160122
87,468
4,800
18.22
45,143
51.61
32
11
4
3
14
39.21
69.20
20160115
87,468
4,760
18.38
45,635
52.17
33
12
4
3
14
39.16
68.50
20160108
87,468
4,751
18.41
45,697
52.24
33
12
3
4
14
39.16
68.50
20151231
87,468
4,824
18.13
46,061
52.66
33
12
3
4
14
39.48
69.20
20151225
87,468
4,743
18.44
46,868
53.58
33
12
3
4
14
40.28
67.90
20151218
87,468
4,559
19.19
48,584
55.54
34
13
3
4
14
41.76
73.90
20151211
87,468
4,487
19.49
48,916
55.92
34
12
4
4
14
41.89
67.00
20151204
87,468
4,170
20.98
49,231
56.28
33
11
3
5
14
42.34
69.20
20151127
87,464
4,140
21.13
50,177
57.37
35
13
3
4
15
43.49
72.00
20151120
86,708
4,198
20.65
47,683
54.99
31
10
3
4
14
42.67
68.00
20151113
86,466
4,151
20.83
47,830
55.32
31
10
2
5
14
42.74
59.10
20151106
86,358
4,151
20.80
48,274
55.90
32
11
3
4
14
43.07
60.20
20151030
86,235
4,170
20.68
48,084
55.76
32
11
3
4
14
43.12
59.30
20151023
86,235
4,164
20.71
47,622
55.22
31
11
3
3
14
43.12
60.10
20151016
86,002
4,189
20.53
47,913
55.71
32
12
3
4
13
41.89
60.70
20151008
85,786
4,196
20.44
47,425
55.28
31
11
3
3
14
43.19
58.40
20151002
85,678
4,209
20.36
47,309
55.22
31
11
3
4
13
42.05
58.20
20150925
85,354
4,201
20.32
47,290
55.40
31
11
3
4
13
42.21
57.10
20150918
85,138
4,180
20.37
48,147
56.55
33
13
3
4
13
42.32
61.90
20150911
85,138
4,047
21.04
47,956
56.33
32
12
2
4
14
43.59
57.50
20150904
85,138
4,047
21.04
47,576
55.88
31
11
2
4
14
43.62
58.90
20150828
85,138
4,078
20.88
47,558
55.86
31
11
2
4
14
43.59
54.70
20150821
85,138
4,129
20.62
47,391
55.66
31
11
2
4
14
43.39
57.70
20150814
85,138
4,163
20.45
46,876
55.06
31
11
2
4
14
42.83
53.00
20150807
85,138
4,196
20.29
46,397
54.50
30
10
2
4
14
42.78
52.00
20150731
85,138
4,220
20.17
46,370
54.46
30
10
2
4
14
42.76
50.20
20150724
85,138
4,226
20.15
45,895
53.91
29
9
2
4
14
42.72
55.00
20150717
85,138
4,248
20.04
45,904
53.92
29
9
2
4
14
42.72
56.40
20150709
85,138
4,266
19.96
46,341
54.43
30
10
2
4
14
42.69
53.00
20150703
85,138
4,273
19.92
46,305
54.39
30
10
2
4
14
42.66
56.00
20150626
85,138
4,277
19.91
46,266
54.34
30
10
2
4
14
42.61
56.40
20150618
85,138
4,283
19.88
46,370
54.46
30
9
3
4
14
42.48
56.40
20150612
85,138
4,295
19.82
46,079
54.12
30
10
2
4
14
42.43
57.00
20150605
85,138
4,317
19.72
46,102
54.15
31
11
2
4
14
41.77
59.80
20150529
85,138
4,346
19.59
46,408
54.51
32
12
2
4
14
41.51
59.70
20150522
85,138
4,358
19.54
45,786
53.78
30
11
1
3
15
43.40
58.80
20150515
85,138
4,357
19.54
46,008
54.04
31
12
1
3
15
43.18
58.00
20150508
85,138
4,341
19.61
45,913
53.93
31
12
1
3
15
43.13
64.00
20150430
85,138
4,355
19.55
45,569
53.52
31
12
1
3
15
42.73
64.80
2015-03
85,138
4,262
19.98
44,747
52.56
30
11
1
3
15
42.23
62.20
2015-02
84,723
4,143
20.45
44,998
53.11
31
13
0
2
16
43.48
68.00
2015-01
84,412
4,195
20.12
45,568
53.98
33
15
0
2
16
43.23
68.30
2014-12
84,412
4,280
19.72
44,777
53.05
31
12
1
2
16
43.28
65.20
2014-11
84,412
4,452
18.96
43,596
51.65
30
12
0
2
16
42.58
61.00
2014-10
84,412
4,607
18.32
42,917
50.84
29
11
0
2
16
42.26
60.60
2014-09
84,412
4,686
18.01
44,040
52.17
31
12
1
2
16
42.08
66.50
2014-08
84,412
4,322
19.53
45,485
53.89
34
14
2
2
16
41.88
62.80
2014-07
84,412
4,260
19.81
46,627
55.24
35
10
5
3
17
41.90
68.50
2014-06
84,410
4,201
20.09
47,050
55.74
38
15
3
6
14
37.82
77.60
2014-05
84,410
4,043
20.88
48,838
57.86
42
19
3
6
14
37.68
2014-04
84,410
3,779
22.34
49,697
58.88
42
16
6
3
17
41.15
76.00
2014-03
84,335
4,651
18.13
45,596
54.07
33
11
0
7
15
40.39
77.60
2014-02
84,335
4,620
18.25
45,905
54.43
31
8
2
4
17
43.94
74.00
2014-01
84,320
4,095
20.59
47,019
55.76
32
8
4
4
16
43.86
72.10
2013-12
84,059
4,496
18.70
44,816
53.31
28
7
2
2
17
45.41
67.60
2013-11
84,046
4,533
18.54
46,163
54.93
33
11
5
1
16
43.64
73.00
2013-10
83,837
4,752
17.64
45,425
54.18
31
9
4
2
16
43.60
72.60
2013-09
82,422
4,399
18.74
44,456
53.94
30
10
3
1
16
44.47
72.70
2013-08
69,634
3,479
20.02
36,961
53.08
23
6
2
4
11
41.86
56.50
2013-07
69,246
3,618
19.14
36,035
52.04
21
5
1
4
11
42.40
58.90
2013-06
67,269
3,405
19.76
37,060
55.09
23
7
1
4
11
43.52
46.20
2013-05
67,269
3,418
19.68
37,554
55.83
23
7
1
4
11
44.21
49.05
2013-04
67,269
3,454
19.48
37,178
55.27
21
4
2
4
11
44.67
43.85
2013-03
67,269
3,625
18.56
37,551
55.82
22
5
2
4
11
44.67
47.90
2013-02
67,258
3,646
18.45
38,422
57.13
23
6
2
3
12
46.40
46.85
2013-01
67,258
3,558
18.90
39,571
58.83
25
7
3
3
12
46.40
47.80
2012-12
67,057
3,575
18.76
39,604
59.06
23
4
2
4
13
48.49
49.40
2012-11
67,057
3,229
20.77
40,296
60.09
24
6
1
5
12
48.06
46.80
2012-10
67,057
3,347
20.03
39,717
59.23
23
5
2
5
11
46.60
45.80
2012-09
67,057
3,309
20.27
40,162
59.89
23
6
0
6
11
47.52
58.40
2012-08
67,057
3,125
21.46
40,142
59.86
21
4
0
6
11
48.98
56.60
2012-07
67,057
3,003
22.33
40,142
59.86
21
4
0
6
11
48.96
58.30
2012-06
67,057
2,989
22.43
41,145
61.36
23
6
0
6
11
48.96
65.00
2012-05
67,057
2,864
23.41
41,386
61.72
24
7
0
7
10
47.31
64.00
2012-04
67,057
2,809
23.87
40,941
61.05
23
6
0
7
10
47.31
71.80
2012-03
67,057
2,812
23.85
40,886
60.97
23
6
0
7
10
47.31
73.50
2012-02
67,057
2,391
28.05
42,558
63.47
26
9
0
6
11
48.87
79.90
2012-01
67,057
2,372
28.27
44,136
65.82
27
9
0
7
11
49.45
80.80
2011-12
67,057
2,344
28.61
44,569
66.46
27
9
1
5
12
51.63
64.70
2011-11
67,057
2,358
28.44
43,710
65.18
25
7
1
5
12
51.76
72.90
2011-10
67,057
2,317
28.94
44,541
66.42
25
7
1
5
12
53.19
78.80
2011-09
67,057
2,272
29.51
45,361
67.64
26
8
1
4
13
55.28
70.00
2011-08
67,057
2,105
31.86
44,818
66.84
25
7
1
4
13
55.35
85.60
2011-07
67,057
1,547
43.35
44,032
65.66
25
8
2
3
12
53.68
2011-06
67,057
1,776
37.76
44,254
65.99
25
7
3
4
11
52.65
2011-05
67,057
2,029
33.05
44,875
66.92
32
11
1
4
16
52.88
2011-04
67,057
2,232
30.04
42,878
63.94
24
9
1
4
10
51.33
2011-03
67,057
2,390
28.06
42,895
63.97
24
9
2
3
10
51.55
2011-02
67,057
927
72.34
49,594
73.96
26
10
1
4
11
60.48
2011-01
60,932
836
72.89
43,596
71.55
25
10
1
4
10
56.66
2010-12
60,932
798
76.36
43,615
71.58
24
9
1
4
10
57.58
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
42.60
43.70
45.55
42.00
0.65
43.73
7,920
-
2019-11
38.20
43.05
44.70
35.30
5.10
39.18
17,535
17.71
2019-10
33.35
37.95
38.75
33.20
4.65
36.08
7,990
8.07
2019-09
34.25
33.30
35.65
33.25
-0.95
34.57
1,786
1.80
2019-08
38.05
34.25
38.20
32.50
-2.95
35.06
4,416
4.46
2019-07
38.20
38.20
39.70
38.05
0.35
38.64
4,289
4.33
2019-06
38.00
37.85
39.00
36.95
-0.10
37.81
2,898
2.93
2019-05
41.45
37.95
42.05
36.65
-3.50
38.87
3,802
3.84
2019-04
42.35
41.45
43.70
41.20
-0.90
42.59
4,123
4.16
2019-03
43.00
42.35
45.35
41.75
-0.85
42.97
3,461
3.50
2019-02
40.20
43.20
45.50
39.90
3.40
42.76
4,805
4.85
2019-01
38.30
39.80
41.00
37.65
1.50
39.36
3,258
3.29
2018-12
38.60
38.30
41.50
36.40
0.20
38.07
3,657
3.69
2018-11
39.50
38.10
41.35
34.80
-1.10
38.62
5,609
5.67
2018-10
48.80
39.20
49.30
37.85
-10.35
42.51
7,414
7.49
2018-09
47.70
48.50
49.50
47.00
0.75
48.18
4,822
4.87
2018-08
51.80
47.75
54.40
46.20
-4.45
49.57
15,533
15.69
2018-07
55.40
52.20
55.40
50.00
-0.30
52.91
13,609
14.63
2018-06
57.50
54.60
59.70
52.70
-2.40
56.04
12,974
13.95
2018-05
58.80
57.00
59.20
52.40
-1.60
55.02
17,889
19.23
2018-04
63.30
58.60
69.90
56.50
-4.50
61.91
32,493
34.93
2018-03
52.10
63.10
64.30
51.80
10.90
57.74
39,077
42.01
2018-02
57.30
52.20
57.70
49.60
-5.00
52.92
9,597
10.32
2018-01
69.00
57.20
71.40
57.00
-11.80
61.75
19,682
21.16
2017-12
67.70
69.00
71.40
65.20
1.50
68.20
6,186
6.65
2017-11
82.50
67.50
85.80
67.50
-14.80
74.22
13,172
14.16
2017-10
76.50
82.30
85.80
75.20
6.50
79.77
11,366
12.22
2017-09
74.20
75.80
76.40
70.10
2.30
72.93
10,066
10.82
2017-08
80.30
73.50
80.90
69.50
-5.10
74.05
16,066
17.27
2017-07
87.40
80.20
87.40
79.70
-7.10
82.12
7,515
8.08
2017-06
81.40
87.30
89.50
79.60
6.30
83.69
10,912
12.07
2017-05
89.90
81.00
90.20
81.00
-8.50
84.85
6,302
7.04
2017-04
88.60
89.50
90.50
82.90
0.90
85.97
7,366
8.23
2017-03
94.70
88.60
94.70
87.00
-6.10
89.76
13,034
14.60
2017-02
97.70
94.70
99.70
92.50
-2.90
95.16
12,779
14.32
2017-01
100.00
97.60
102.00
96.80
-2.20
98.61
10,384
11.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1598 岱宇
40.60△0.40
1701 中化
19.05±0.00
1707 葡萄王
191.50▽-0.50
1720 生達
33.70▽-0.45
1731 美吾華
13.25△0.05
1733 五鼎
29.50△1.20
1734 杏輝
19.05±0.00
1736 喬山
90.60△1.00
1760 寶齡
90.60△1.70
1762 中化生
35.00▽-0.10
1783 和康生
24.25±0.00
1786 科妍
73.70△0.40
1789 神隆
27.60▽-0.15
3164 景岳
25.35▽-0.45
3705 永信
42.30△0.05
4104 佳醫
53.30▽-0.10
4106 雃博
24.60△0.10
4108 懷特
18.35▽-0.10
4119 旭富
109.00▽-0.50
4133 亞諾法
25.80▽-0.50
4137 麗豐-KY
234.00△1.50
4141 龍燈-KY
16.50△0.25
4142 國光生
24.80▽-0.15
4144 康聯-KY
28.90△0.85
4148 全宇生技-KY
40.90△0.55
4155 訊映
33.80▽-0.10
4164 承業醫
41.50▽-0.90
4190 佐登-KY
107.00△3.50
4737 華廣
83.40△1.90
4746 台耀
43.70▽-1.45
6452 康友-KY
225.00△7.00
6541 F-泰福
44.90▽-1.55
6666 羅麗芬-KY
176.00▽-1.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。