網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4746 台耀
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4746 台耀
2/26:
51.1 ▽-0.3
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(生技醫療)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210219
108,313
12,751
8.49
39,743
36.69
32
12
5
3
12
26.12
52.80
20210209
108,313
12,810
8.46
39,156
36.15
31
12
5
2
12
26.29
47.20
20210205
108,313
12,872
8.41
39,159
36.15
31
12
5
2
12
26.29
47.20
20210129
108,313
13,074
8.28
38,751
35.78
31
12
5
1
13
26.88
46.95
20210122
108,313
13,301
8.14
37,936
35.02
30
11
5
1
13
26.53
43.25
20210115
108,313
13,474
8.04
37,761
34.86
30
11
5
1
13
26.38
44.85
20210108
108,313
13,580
7.98
37,954
35.04
31
12
5
2
12
25.21
46.05
20201231
108,313
13,618
7.95
37,334
34.47
30
11
5
2
12
25.11
46.95
20201225
108,313
13,744
7.88
36,807
33.98
29
10
5
2
12
25.11
46.60
20201218
108,313
13,662
7.93
36,866
34.04
29
10
5
2
12
25.16
45.85
20201211
108,313
13,728
7.89
37,919
35.01
31
12
5
2
12
25.20
45.50
20201204
108,313
13,637
7.94
38,206
35.27
31
12
6
1
12
25.60
49.75
20201127
108,313
13,806
7.85
37,071
34.23
29
10
6
1
12
25.53
49.65
20201120
108,313
13,946
7.77
36,949
34.11
29
11
5
1
12
25.45
49.90
20201113
108,313
14,179
7.64
36,009
33.25
27
9
5
1
12
25.54
49.70
20201106
108,313
14,277
7.59
37,022
34.18
29
10
6
1
12
25.47
48.50
20201030
108,313
14,430
7.51
36,955
34.12
29
10
6
1
12
25.42
48.10
20201023
108,313
14,514
7.46
36,997
34.16
29
10
6
1
12
25.44
49.95
20201016
108,313
14,504
7.47
37,373
34.50
29
10
6
1
12
25.71
48.50
20201008
108,313
14,386
7.53
38,308
35.37
29
8
8
1
12
26.24
50.00
20200930
108,313
14,481
7.48
38,195
35.26
29
9
7
1
12
26.34
50.10
20200925
108,313
14,551
7.44
37,994
35.08
29
10
6
1
12
26.27
49.00
20200918
108,313
14,541
7.45
38,170
35.24
29
9
6
2
12
26.07
51.70
20200911
108,313
14,559
7.44
38,888
35.90
31
11
7
1
12
25.97
50.70
20200904
108,313
14,847
7.30
37,795
34.89
29
10
6
1
12
26.14
50.00
20200828
108,313
14,491
7.47
38,118
35.19
29
10
6
1
12
26.25
51.20
20200821
108,313
14,240
7.61
39,228
36.22
31
11
7
1
12
26.45
50.10
20200814
108,313
13,742
7.88
44,548
41.13
40
16
11
0
13
27.09
57.60
20200807
108,313
14,157
7.65
40,941
37.80
33
11
9
0
13
27.15
53.50
20200731
108,313
14,461
7.49
40,626
37.51
33
12
8
1
12
26.24
49.85
20200724
108,313
14,685
7.38
40,663
37.54
33
11
9
1
12
26.17
51.00
20200717
108,313
14,919
7.26
40,255
37.17
33
13
7
1
12
26.10
51.00
20200710
108,313
14,355
7.55
42,494
39.23
36
16
6
1
13
27.27
57.10
20200703
108,313
14,930
7.25
39,975
36.91
33
13
7
1
12
25.88
56.40
20200624
108,313
14,404
7.52
41,900
38.68
36
15
7
1
13
26.65
51.60
20200619
108,313
14,683
7.38
42,236
38.99
36
13
9
1
13
26.48
54.70
20200612
108,313
14,479
7.48
40,711
37.59
33
12
5
3
13
26.57
49.60
20200605
108,313
15,048
7.20
38,915
35.93
32
13
5
2
12
25.50
51.20
20200529
108,313
15,068
7.19
40,379
37.28
34
13
6
3
12
25.47
50.70
20200522
108,313
15,550
6.97
39,281
36.27
32
11
7
2
12
25.40
54.70
20200515
108,313
15,175
7.14
39,389
36.37
32
11
6
3
12
25.45
51.20
20200508
108,313
14,757
7.34
43,873
40.51
37
14
7
2
14
28.21
53.30
20200430
108,313
12,480
8.68
42,653
39.38
35
13
6
2
14
28.19
50.30
20200424
108,313
11,877
9.12
43,266
39.95
37
14
7
3
13
27.23
46.10
20200417
108,313
11,638
9.31
44,317
40.92
38
13
8
3
14
27.72
46.90
20200410
99,013
9,783
10.12
42,216
42.64
32
11
4
2
15
32.82
43.80
20200401
99,013
9,740
10.17
42,386
42.81
34
12
5
2
15
31.95
38.45
20200327
99,013
9,847
10.06
41,009
41.42
33
11
6
1
15
31.25
37.25
20200320
99,013
9,226
10.73
44,608
45.05
39
15
7
3
14
30.02
35.45
20200313
99,013
8,628
11.48
45,110
45.56
39
10
12
2
15
31.21
49.00
20200306
99,013
8,505
11.64
44,490
44.93
36
12
8
1
15
33.40
44.35
20200227
99,013
8,577
11.54
43,818
44.25
35
11
7
2
15
33.00
39.70
20200221
99,013
8,564
11.56
43,567
44.00
35
11
7
2
15
32.72
41.60
20200214
99,013
8,479
11.68
44,226
44.67
35
11
7
2
15
33.39
40.20
20200207
99,013
8,471
11.69
44,924
45.37
37
12
7
3
15
32.99
42.30
20200131
99,013
8,580
11.54
44,083
44.52
36
10
8
3
15
32.18
41.80
20200120
99,013
8,474
11.68
43,991
44.43
36
11
7
3
15
32.18
42.00
20200117
99,013
8,509
11.64
43,810
44.25
36
11
7
3
15
31.97
41.80
20200110
99,013
8,517
11.63
43,936
44.37
36
11
7
3
15
32.13
40.60
20200103
99,013
8,546
11.59
43,951
44.39
36
11
7
3
15
32.04
41.35
20191227
99,013
8,613
11.50
43,739
44.17
36
10
7
4
15
31.70
41.35
20191220
99,013
8,686
11.40
42,610
43.04
34
9
6
4
15
31.38
41.10
20191213
99,013
8,541
11.59
44,144
44.58
33
7
8
3
15
33.43
42.70
20191206
99,013
8,589
11.53
43,500
43.93
33
7
8
3
15
32.71
43.70
20191129
99,013
8,697
11.38
43,099
43.53
34
8
8
3
15
31.95
43.05
20191122
99,013
8,745
11.32
42,794
43.22
34
9
6
4
15
31.91
41.60
20191115
99,013
8,771
11.29
41,038
41.45
32
9
5
3
15
31.35
38.65
20191108
99,013
8,774
11.28
40,879
41.29
32
9
5
3
15
31.29
36.45
20191101
99,013
8,796
11.26
40,482
40.89
31
9
4
4
14
30.34
37.85
20191025
99,013
8,857
11.18
40,361
40.76
31
9
4
3
15
31.18
36.85
20191018
99,013
8,877
11.15
40,464
40.87
31
9
4
3
15
31.20
37.30
20191009
99,013
8,898
11.13
41,276
41.69
32
9
4
4
15
31.33
35.55
20191004
99,013
8,873
11.16
41,340
41.75
32
9
4
4
15
31.41
33.60
20190927
99,013
8,868
11.17
41,452
41.87
32
9
4
4
15
31.53
33.30
20190920
99,013
8,891
11.14
41,479
41.89
32
9
4
4
15
31.55
34.60
20190912
99,013
8,880
11.15
41,609
42.02
32
9
4
4
15
31.58
35.15
20190906
99,013
8,897
11.13
41,620
42.04
32
9
4
4
15
31.62
34.45
20190830
99,013
8,934
11.08
41,329
41.74
32
9
4
4
15
31.42
34.25
20190823
99,013
8,969
11.04
41,392
41.81
32
9
4
4
15
31.36
33.25
20190816
99,013
8,963
11.05
41,378
41.79
32
9
4
4
15
31.33
34.45
20190808
99,013
8,984
11.02
41,625
42.04
31
8
4
4
15
32.13
36.30
20190802
99,013
8,985
11.02
41,661
42.08
31
8
4
4
15
32.14
37.10
20190726
99,013
8,989
11.01
41,851
42.27
31
8
4
3
16
33.20
38.20
20190719
99,013
8,950
11.06
42,237
42.66
31
8
4
3
16
33.59
38.80
20190712
99,013
8,961
11.05
42,257
42.68
31
8
4
3
16
33.61
38.30
20190705
99,013
8,983
11.02
42,379
42.80
31
8
4
3
16
33.74
39.60
20190628
99,013
8,966
11.04
42,480
42.90
31
8
4
3
16
33.85
37.85
20190621
99,013
8,972
11.04
42,289
42.71
31
8
5
2
16
33.97
38.50
20190614
99,013
8,931
11.09
42,552
42.98
31
8
5
2
16
34.24
38.10
20190606
99,013
8,928
11.09
42,587
43.01
31
8
5
2
16
34.30
37.25
20190531
99,013
8,912
11.11
42,630
43.06
31
8
5
2
16
34.35
37.95
20190524
99,013
8,892
11.14
42,890
43.32
31
8
5
2
16
34.61
38.35
20190517
99,013
8,896
11.13
43,046
43.48
31
8
5
2
16
34.77
37.60
20190510
99,013
8,879
11.15
43,155
43.59
31
8
5
2
16
34.88
39.55
20190503
99,013
8,897
11.13
43,110
43.54
31
8
5
2
16
34.83
41.70
20190426
99,013
8,936
11.08
43,086
43.52
31
8
5
2
16
34.81
42.50
20190419
99,013
8,904
11.12
43,272
43.70
31
8
5
2
16
34.99
43.00
20190412
99,013
8,910
11.11
43,065
43.49
31
8
5
2
16
34.78
42.35
20190403
99,013
8,861
11.17
43,118
43.55
31
8
5
2
16
34.85
42.55
20190329
99,013
8,873
11.16
43,149
43.58
31
8
5
2
16
34.88
42.35
20190322
99,013
8,902
11.12
43,121
43.55
31
8
5
2
16
34.86
42.60
20190315
99,013
8,951
11.06
43,119
43.55
31
8
5
2
16
34.85
42.25
20190308
99,013
8,959
11.05
43,170
43.60
31
8
5
2
16
34.92
43.65
20190227
99,013
9,004
11.00
43,179
43.61
31
8
5
2
16
35.01
43.20
20190222
99,013
9,005
11.00
43,083
43.51
31
9
4
2
16
35.10
43.60
20190215
99,013
9,016
10.98
43,298
43.73
31
9
4
2
16
35.32
42.70
20190130
99,013
8,974
11.03
43,348
43.78
31
9
4
2
16
35.39
39.80
20190125
99,013
8,968
11.04
43,318
43.75
31
9
4
2
16
35.36
39.40
20190118
99,013
8,964
11.05
43,502
43.94
31
9
4
2
16
35.54
39.70
20190111
99,013
8,997
11.01
43,262
43.69
31
9
4
2
16
35.30
39.75
20190104
99,013
9,044
10.95
43,200
43.63
31
9
3
3
16
34.94
38.00
20181228
99,013
9,052
10.94
43,135
43.57
31
9
3
3
16
34.86
38.30
20181222
99,013
9,070
10.92
42,995
43.42
31
9
3
3
16
34.71
37.30
20181214
99,013
9,078
10.91
43,021
43.45
31
9
3
3
16
34.74
38.20
20181207
99,013
9,070
10.92
42,678
43.10
30
8
3
3
16
34.79
38.50
20181130
99,013
9,045
10.95
42,643
43.07
30
8
3
3
16
34.75
38.10
20181123
99,013
9,055
10.93
42,621
43.05
30
8
3
3
16
34.73
37.30
20181116
99,013
9,113
10.86
42,308
42.73
29
7
3
3
16
34.83
36.85
20181109
99,013
9,146
10.83
42,215
42.64
29
6
4
3
16
34.62
40.20
20181102
99,013
9,166
10.80
42,121
42.54
29
6
4
3
16
34.53
40.15
20181026
99,013
9,197
10.77
41,791
42.21
29
6
4
3
16
34.20
38.35
20181019
99,013
9,221
10.74
41,667
42.08
29
6
4
4
15
33.19
39.85
20181012
99,013
9,223
10.74
41,634
42.05
29
6
4
4
15
33.16
41.10
20181005
99,013
9,233
10.72
41,523
41.94
30
7
4
6
13
30.69
47.35
20180928
99,013
9,217
10.74
41,650
42.07
30
7
4
6
13
30.82
48.50
20180921
99,013
9,252
10.70
41,597
42.01
30
7
4
6
13
30.77
48.45
20180914
99,013
9,224
10.73
42,109
42.53
32
8
5
6
13
30.17
48.70
20180907
99,013
9,250
10.70
42,112
42.53
32
8
5
6
13
30.19
48.20
20180831
99,013
9,232
10.72
42,020
42.44
32
8
6
5
13
30.21
47.75
20180824
99,013
9,232
10.72
41,909
42.33
32
8
7
4
13
30.19
47.15
20180817
99,013
9,178
10.79
41,715
42.13
32
8
7
4
13
30.21
46.90
20180810
99,013
9,094
10.89
43,204
43.63
34
12
5
4
13
31.16
53.00
20180803
93,013
8,585
10.83
40,126
43.14
31
11
5
2
13
31.84
52.10
20180727
93,013
8,494
10.95
40,297
43.32
31
11
6
1
13
32.08
52.50
20180720
93,013
8,314
11.19
39,928
42.93
31
12
5
0
14
32.94
52.50
20180713
93,013
8,238
11.29
39,448
42.41
30
11
5
1
13
32.02
54.50
20180706
93,013
8,238
11.29
39,964
42.97
30
10
6
1
13
32.62
50.40
20180629
93,013
8,116
11.46
41,534
44.65
32
13
5
1
13
33.04
54.60
20180622
93,013
8,060
11.54
41,066
44.15
31
12
5
1
13
33.06
54.60
20180615
93,013
8,008
11.61
40,766
43.83
31
12
4
2
13
32.62
56.60
20180608
93,013
8,008
11.61
40,536
43.58
30
10
5
2
13
32.63
56.60
20180601
93,013
8,003
11.62
41,005
44.09
31
11
5
2
13
32.57
58.00
20180525
93,013
8,079
11.51
40,942
44.02
30
9
6
2
13
32.51
55.80
20180518
93,013
8,093
11.49
41,454
44.57
31
9
7
2
13
32.53
55.40
20180511
93,013
7,827
11.88
41,040
44.12
30
9
5
2
14
33.56
52.50
20180504
93,013
7,720
12.05
41,287
44.39
30
9
5
2
14
33.77
54.20
20180427
93,013
7,650
12.16
41,318
44.42
30
9
5
2
14
33.80
57.70
20180420
93,013
7,647
12.16
42,583
45.78
32
11
5
2
14
34.29
61.00
20180413
93,013
7,571
12.29
42,946
46.17
33
12
5
2
14
34.22
63.40
20180403
93,013
7,573
12.28
42,259
45.43
32
12
4
2
14
34.27
63.60
20180331
93,013
7,544
12.33
42,145
45.31
32
12
4
2
14
34.16
63.10
20180323
93,013
7,397
12.57
43,069
46.30
32
11
4
2
15
35.68
57.10
20180316
93,013
7,147
13.01
43,652
46.93
32
11
4
2
15
36.21
59.30
20180309
93,013
6,850
13.58
45,902
49.35
34
10
4
4
16
37.29
56.80
20180302
93,013
6,667
13.95
46,449
49.94
35
10
4
5
16
36.99
53.00
20180223
93,013
6,599
14.09
46,897
50.42
35
11
4
3
17
38.92
53.90
20180214
93,013
6,595
14.10
47,391
50.95
36
12
4
3
17
38.87
20180209
93,013
6,583
14.13
47,375
50.93
36
12
4
3
17
38.88
51.60
20180202
93,013
6,541
14.22
45,959
49.41
33
11
4
2
16
38.86
54.30
20180126
93,013
6,348
14.65
47,975
51.58
37
13
6
2
16
38.74
59.30
20180119
93,013
6,202
15.00
47,753
51.34
36
13
5
2
16
39.10
58.00
20180112
93,013
5,774
16.11
49,066
52.75
38
14
6
2
16
39.18
58.20
20180105
93,013
5,407
17.20
51,652
55.53
40
12
8
4
16
39.38
68.40
20171229
93,013
5,410
17.19
51,793
55.68
41
13
8
4
16
39.33
69.00
20171222
93,013
5,421
17.16
51,580
55.45
41
14
7
4
16
39.03
69.30
20171215
93,013
5,433
17.12
51,230
55.08
41
15
7
3
16
39.12
68.00
20171208
93,013
5,450
17.07
51,775
55.66
43
17
7
3
16
38.97
68.70
20171201
93,013
5,444
17.09
51,713
55.60
42
16
8
2
16
39.25
67.50
20171124
93,013
5,284
17.60
52,592
56.54
43
16
8
3
16
39.31
70.20
20171117
93,013
4,991
18.64
53,075
57.06
42
16
5
3
18
42.13
70.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-02
47.10
51.10
57.00
45.90
4.65
49.45
36,244
-
2021-01
47.60
46.95
47.80
43.15
0.80
45.75
13,295
12.27
2020-12
50.40
46.95
51.20
44.80
-3.05
47.10
19,709
18.20
2020-11
47.95
50.00
80.60
47.95
2.10
50.76
15,353
14.17
2020-10
50.60
48.10
52.30
47.50
-2.00
49.26
17,086
15.77
2020-09
50.30
50.10
53.80
48.30
-0.10
50.79
48,403
44.69
2020-08
50.20
50.20
57.60
48.15
0.35
52.11
83,739
77.31
2020-07
55.80
49.85
59.00
47.00
-5.35
53.20
119,672
110.49
2020-06
52.00
55.20
61.50
47.00
4.50
52.59
165,328
152.64
2020-05
51.30
50.70
66.80
48.80
0.40
54.04
296,502
273.75
2020-04
37.45
50.30
50.30
37.30
12.85
45.06
171,875
158.68
2020-03
39.20
37.45
53.90
29.75
-2.40
40.92
152,598
154.12
2020-02
41.80
39.70
44.80
39.05
-2.10
41.29
14,720
14.87
2020-01
41.90
41.80
44.75
39.70
-0.05
41.51
9,118
9.21
2019-12
42.60
41.85
45.55
39.00
-1.20
42.06
23,056
23.29
2019-11
38.20
43.05
44.70
35.30
5.10
39.18
17,535
17.71
2019-10
33.35
37.95
38.75
33.20
4.65
36.08
7,990
8.07
2019-09
34.25
33.30
35.65
33.25
-0.95
34.57
1,786
1.80
2019-08
38.05
34.25
38.20
32.50
-2.95
35.06
4,416
4.46
2019-07
38.20
38.20
39.70
38.05
0.35
38.64
4,289
4.33
2019-06
38.00
37.85
39.00
36.95
-0.10
37.81
2,898
2.93
2019-05
41.45
37.95
42.05
36.65
-3.50
38.87
3,802
3.84
2019-04
42.35
41.45
43.70
41.20
-0.90
42.59
4,123
4.16
2019-03
43.00
42.35
45.35
41.75
-0.85
42.97
3,461
3.50
2019-02
40.20
43.20
45.50
39.90
3.40
42.76
4,805
4.85
2019-01
38.30
39.80
41.00
37.65
1.50
39.36
3,258
3.29
2018-12
38.60
38.30
41.50
36.40
0.20
38.07
3,657
3.69
2018-11
39.50
38.10
41.35
34.80
-1.10
38.62
5,609
5.67
2018-10
48.80
39.20
49.30
37.85
-10.35
42.51
7,414
7.49
2018-09
47.70
48.50
49.50
47.00
0.75
48.18
4,822
4.87
2018-08
51.80
47.75
54.40
46.20
-4.45
49.57
15,533
15.69
2018-07
55.40
52.20
55.40
50.00
-0.30
52.91
13,609
14.63
2018-06
57.50
54.60
59.70
52.70
-2.40
56.04
12,974
13.95
2018-05
58.80
57.00
59.20
52.40
-1.60
55.02
17,889
19.23
2018-04
63.30
58.60
69.90
56.50
-4.50
61.91
32,493
34.93
2018-03
52.10
63.10
64.30
51.80
10.90
57.74
39,077
42.01
2018-02
57.30
52.20
57.70
49.60
-5.00
52.92
9,597
10.32
2018-01
69.00
57.20
71.40
57.00
-11.80
61.75
19,682
21.16
2017-12
67.70
69.00
71.40
65.20
1.50
68.20
6,186
6.65
2017-11
82.50
67.50
85.80
67.50
-14.80
74.22
13,172
14.16
2017-10
76.50
82.30
85.80
75.20
6.50
79.77
11,366
12.22
2017-09
74.20
75.80
76.40
70.10
2.30
72.93
10,066
10.82
2017-08
80.30
73.50
80.90
69.50
-5.10
74.05
16,066
17.27
2017-07
87.40
80.20
87.40
79.70
-7.10
82.12
7,515
8.08
2017-06
81.40
87.30
89.50
79.60
6.30
83.69
10,912
12.07
2017-05
89.90
81.00
90.20
81.00
-8.50
84.85
6,302
7.04
2017-04
88.60
89.50
90.50
82.90
0.90
85.97
7,366
8.23
2017-03
94.70
88.60
94.70
87.00
-6.10
89.76
13,034
14.60
2017-02
97.70
94.70
99.70
92.50
-2.90
95.16
12,779
14.32
2017-01
100.00
97.60
102.00
96.80
-2.20
98.61
10,384
11.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1598 岱宇
105.50△1.50
1701 中化
22.75▽-0.05
1707 葡萄王
181.00△2.50
1720 生達
37.05▽-0.15
1731 美吾華
18.40±0.00
1733 五鼎
23.25▽-0.30
1734 杏輝
31.40▽-0.20
1736 喬山
89.70▽-0.80
1760 寶齡
84.10▽-1.40
1762 中化生
60.10△0.20
1783 和康生
23.80▽-0.05
1786 科妍
56.00▽-0.30
1789 神隆
25.85▽-0.15
3164 景岳
24.50▽-0.30
3705 永信
43.60▽-0.55
4104 佳醫
55.60▽-0.20
4106 雃博
26.45△0.05
4108 懷特
28.95▽-0.60
4119 旭富
91.50▽-1.80
4133 亞諾法
55.40▽-0.70
4137 麗豐-KY
223.00△1.00
4141 龍燈-KY
12.40▽-0.10
4142 國光生
58.20▽-1.50
4144 康聯-KY
±
4148 全宇生技-KY
34.60▽-0.50
4155 訊映
25.85▽-0.25
4164 承業醫
36.80▽-0.50
4190 佐登-KY
90.70▽-0.40
4737 華廣
85.40△1.40
4746 台耀
51.10▽-0.30
6452 康友-KY
±
6541 F-泰福
57.50▽-1.80
6666 羅麗芬-KY
92.10▽-0.90
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。