神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	23,304	1,315	17.72	15,313	65.71	6	2	0	0	4	61.52	17.05
20260522	23,304	1,324	17.60	15,313	65.71	6	2	0	0	4	61.52	17.85
20260515	23,304	1,328	17.55	15,304	65.67	6	2	0	0	4	61.48	17.20
20260508	23,304	1,335	17.46	15,304	65.67	6	2	0	0	4	61.48	17.80
20260430	23,304	1,346	17.31	15,304	65.67	6	2	0	0	4	61.48	18.00
20260424	23,304	1,348	17.29	15,298	65.64	6	2	0	0	4	61.45	18.50
20260417	23,304	1,356	17.19	15,274	65.54	6	2	0	0	4	61.35	18.65
20260410	23,304	1,361	17.12	15,265	65.50	6	2	0	0	4	61.31	18.45
20260402	23,304	1,366	17.06	15,256	65.46	6	2	0	0	4	61.27	18.60
20260327	23,304	1,367	17.05	15,236	65.38	6	2	0	0	4	61.19	19.35
20260320	23,304	1,384	16.84	15,223	65.32	6	2	0	0	4	61.13	18.90
20260313	23,304	1,387	16.80	15,210	65.27	6	2	0	0	4	61.07	18.75
20260306	23,304	1,388	16.79	15,210	65.27	6	2	0	0	4	61.07	0.00
20260226	23,304	1,386	16.81	15,210	65.27	6	2	0	0	4	61.07	18.75
20260211	23,304	1,384	16.84	15,210	65.27	6	2	0	0	4	61.07	18.60
20260206	23,304	1,382	16.86	15,204	65.24	6	2	0	0	4	61.05	19.35
20260130	23,304	1,393	16.73	15,192	65.19	6	2	0	0	4	61.00	19.05
20260123	23,304	1,395	16.71	15,187	65.17	6	2	0	0	4	60.97	19.05
20260116	23,304	1,397	16.68	15,180	65.14	6	2	0	0	4	60.94	19.20
20260109	23,304	1,395	16.71	15,168	65.09	6	2	0	0	4	60.89	18.55
20260102	23,304	1,397	16.68	15,145	64.99	6	2	0	0	4	60.79	18.65
20251226	23,304	1,399	16.66	15,125	64.90	6	2	0	0	4	60.71	18.60
20251219	23,304	1,402	16.62	15,104	64.81	6	2	0	0	4	60.62	18.70
20251212	23,304	1,404	16.60	15,102	64.80	6	2	0	0	4	60.61	18.85
20251205	23,304	1,410	16.53	15,102	64.80	6	2	0	0	4	60.61	18.75
20251128	23,304	1,417	16.45	15,102	64.80	6	2	0	0	4	60.61	18.65
20251121	23,304	1,414	16.48	15,102	64.80	6	2	0	0	4	60.61	18.90
20251114	23,304	1,422	16.39	15,086	64.73	6	2	0	0	4	60.54	18.60
20251107	23,304	1,421	16.40	15,086	64.73	6	2	0	0	4	60.54	18.80
20251031	23,304	1,415	16.47	15,086	64.73	6	2	0	0	4	60.54	18.95
20251023	23,304	1,418	16.43	15,086	64.73	6	2	0	0	4	60.54	19.60
20251017	23,304	1,429	16.31	15,069	64.66	6	2	0	0	4	60.47	19.50
20251009	23,304	1,366	17.06	15,060	64.62	6	2	0	0	4	60.43	22.95
20251003	23,304	1,370	17.01	15,050	64.58	6	2	0	0	4	60.39	23.30
20250926	23,304	1,376	16.94	15,049	64.58	6	2	0	0	4	60.38
20250919	23,304	1,386	16.81	15,047	64.57	6	2	0	0	4	60.37	0.00
20250912	23,304	1,393	16.73	15,047	64.57	6	2	0	0	4	60.37	22.55
20250905	23,304	1,384	16.84	15,034	64.51	6	2	0	0	4	60.32	20.35
20250829	23,304	1,392	16.74	15,018	64.44	6	2	0	0	4	60.25	20.15
20250822	23,304	1,403	16.61	14,982	64.29	6	2	0	0	4	60.10	20.00
20250815	23,304	1,407	16.56	14,951	64.15	6	2	0	0	4	59.96	21.40
20250808	23,304	1,412	16.50	14,939	64.10	6	2	0	0	4	59.91	20.10
20250801	23,304	1,412	16.50	14,939	64.10	6	2	0	0	4	59.91	0.00
20250725	23,304	1,416	16.46	14,934	64.08	6	2	0	0	4	59.89	21.10
20250718	23,304	1,420	16.41	14,913	63.99	6	2	0	0	4	59.80	21.00
20250711	23,304	1,426	16.34	14,891	63.90	6	2	0	0	4	59.70	20.55
20250704	23,304	1,435	16.24	14,858	63.76	6	2	0	0	4	59.56	20.00
20250627	23,304	1,447	16.11	14,819	63.59	6	2	0	0	4	59.40	20.00
20250620	23,304	1,452	16.05	14,785	63.44	6	2	0	0	4	59.25	20.00
20250613	23,304	1,455	16.02	14,746	63.28	6	2	0	0	4	59.08	20.00
20250606	23,304	1,460	15.96	14,710	63.12	6	2	0	0	4	58.93	21.00
20250529	23,304	1,468	15.87	14,684	63.01	6	2	0	0	4	58.82	21.85
20250523	23,304	1,478	15.77	14,670	62.95	6	2	0	0	4	58.76	21.20
20250516	23,304	1,483	15.71	14,659	62.90	6	2	0	0	4	58.71	21.50
20250509	23,304	1,492	15.62	14,641	62.82	6	2	0	0	4	58.63	20.35
20250502	23,304	1,494	15.60	14,641	62.82	6	2	0	0	4	58.63	0.00
20250425	23,304	1,493	15.61	14,641	62.82	6	2	0	0	4	58.63	20.20
20250418	23,304	1,499	15.55	14,626	62.76	6	2	0	0	4	58.57	19.50
20250411	23,304	1,508	15.45	14,601	62.65	6	2	0	0	4	58.46	18.15
20250402	23,304	1,536	15.17	14,561	62.48	6	2	0	0	4	58.29	22.20
20250328	23,304	1,533	15.20	14,546	62.42	6	2	0	0	4	58.22	22.75
20250321	23,304	1,541	15.12	14,527	62.34	6	2	0	0	4	58.14	22.80
20250314	23,304	1,550	15.03	14,513	62.28	6	2	0	0	4	58.08	23.25
20250307	23,304	1,544	15.09	14,513	62.28	6	2	0	0	4	58.08	23.65
20250227	23,304	1,551	15.03	14,513	62.28	6	2	0	0	4	58.08	23.60
20250221	23,304	1,554	15.00	14,513	62.28	6	2	0	0	4	58.08	23.30
20250214	23,304	1,561	14.93	14,513	62.28	6	2	0	0	4	58.08	22.90
20250207	23,304	1,544	15.09	14,513	62.28	6	2	0	0	4	58.08	23.80
20250122	23,304	1,543	15.10	14,513	62.28	6	2	0	0	4	58.08	23.65
20250117	23,304	1,548	15.05	14,513	62.28	6	2	0	0	4	58.08	23.50
20250110	23,304	1,561	14.93	14,513	62.28	6	2	0	0	4	58.08	23.55
20250103	23,304	1,564	14.90	14,513	62.28	6	2	0	0	4	58.08	23.25
20241227	23,304	1,567	14.87	14,513	62.28	6	2	0	0	4	58.08	23.15
20241220	23,304	1,579	14.76	14,513	62.28	6	2	0	0	4	58.08	23.30
20241213	23,304	1,583	14.72	14,513	62.28	6	2	0	0	4	58.08	23.30
20241206	23,304	1,595	14.61	14,513	62.28	6	2	0	0	4	58.08	24.00
20241129	23,304	1,601	14.56	14,513	62.28	6	2	0	0	4	58.08	24.35
20241122	23,304	1,600	14.57	14,513	62.28	6	2	0	0	4	58.08	25.00
20241115	23,304	1,605	14.52	14,513	62.28	6	2	0	0	4	58.08	24.20
20241108	23,304	1,619	14.39	14,513	62.28	6	2	0	0	4	58.08	24.30
20241101	23,304	1,608	14.49	14,513	62.28	6	2	0	0	4	58.08	25.95
20241025	23,304	1,606	14.51	14,513	62.28	6	2	0	0	4	58.08	23.35
20241018	23,304	1,617	14.41	14,513	62.28	6	2	0	0	4	58.08	23.15
20241011	23,304	1,621	14.38	14,513	62.28	6	2	0	0	4	58.08	23.35
20241004	23,304	1,627	14.32	14,513	62.28	6	2	0	0	4	58.08	25.10
20240927	23,304	1,633	14.27	14,513	62.28	6	2	0	0	4	58.08	24.35
20240920	23,304	1,645	14.17	14,513	62.28	6	2	0	0	4	58.08	24.20
20240913	23,304	1,639	14.22	14,513	62.28	6	2	0	0	4	58.08	23.55
20240906	23,304	1,635	14.25	14,513	62.28	6	2	0	0	4	58.08	26.55
20240830	23,304	1,652	14.11	14,513	62.28	6	2	0	0	4	58.08	28.35
20240823	23,304	1,679	13.88	14,513	62.28	6	2	0	0	4	58.08	28.15
20240816	23,304	1,693	13.77	14,513	62.28	6	2	0	0	4	58.08	28.50
20240809	23,304	1,734	13.44	14,513	62.28	6	2	0	0	4	58.08	28.40
20240802	23,304	1,748	13.33	14,513	62.28	6	2	0	0	4	58.08	29.10
20240726	23,304	1,727	13.49	14,513	62.28	6	2	0	0	4	58.08	30.15
20240719	23,304	1,494	15.60	14,513	62.28	6	2	0	0	4	58.08	35.85
20240712	23,304	1,495	15.59	14,513	62.28	6	2	0	0	4	58.08	29.05
20240705	23,304	1,494	15.60	14,513	62.28	6	2	0	0	4	58.08	33.00
20240628	23,304	1,181	19.73	14,513	62.28	6	2	0	0	4	58.08	29.05
20240621	23,304	1,174	19.85	14,513	62.28	6	2	0	0	4	58.08	23.65
20240614	23,304	1,183	19.70	14,513	62.28	6	2	0	0	4	58.08	22.95
20240607	23,304	1,186	19.65	14,513	62.28	6	2	0	0	4	58.08	23.90
20240531	23,304	1,171	19.90	14,513	62.28	6	2	0	0	4	58.08	22.80
20240524	23,304	1,179	19.77	14,513	62.28	6	2	0	0	4	58.08	22.60
20240517	23,304	1,183	19.70	14,512	62.27	6	2	0	0	4	58.08	22.70
20240510	23,304	1,189	19.60	14,512	62.27	6	2	0	0	4	58.08	22.35
20240503	23,304	1,188	19.62	14,512	62.27	6	2	0	0	4	58.08	22.80
20240426	23,304	1,194	19.52	14,510	62.26	6	2	0	0	4	58.07	23.00
20240419	23,304	1,192	19.55	14,510	62.26	6	2	0	0	4	58.07	22.25
20240412	23,304	1,193	19.53	14,510	62.26	6	2	0	0	4	58.07	22.60
20240403	23,304	1,203	19.37	14,501	62.22	6	2	0	0	4	58.03	22.70
20240329	23,304	1,207	19.31	14,495	62.20	6	2	0	0	4	58.01	22.60
20240322	23,304	1,217	19.15	14,489	62.17	6	2	0	0	4	57.98	22.50
20240315	23,304	1,228	18.98	14,486	62.16	6	2	0	0	4	57.97	22.85
20240308	23,304	1,236	18.85	14,486	62.16	6	2	0	0	4	57.97	22.95
20240301	23,304	1,141	20.42	14,486	62.16	6	2	0	0	4	57.97	23.00
20240223	23,304	1,140	20.44	14,486	62.16	6	2	0	0	4	57.97	22.45
20240216	23,304	1,136	20.51	14,483	62.15	6	2	0	0	4	57.95	22.50
20240205	23,304	1,139	20.46	14,483	62.15	6	2	0	0	4	57.95	22.30
20240202	23,304	1,135	20.53	14,483	62.15	6	2	0	0	4	57.95	22.50
20240126	23,304	1,141	20.42	14,478	62.13	6	2	0	0	4	57.93	22.75
20240119	23,304	1,148	20.30	14,478	62.13	6	2	0	0	4	57.93	22.20
20240112	23,304	1,160	20.09	14,478	62.13	6	2	0	0	4	57.93	22.60
20240105	23,304	1,158	20.12	14,478	62.13	6	2	0	0	4	57.93	22.40
20231229	23,304	1,160	20.09	14,478	62.13	6	2	0	0	4	57.93	22.35
20231222	23,304	1,168	19.95	14,478	62.13	6	2	0	0	4	57.93	22.60
20231215	23,304	1,174	19.85	14,476	62.12	6	2	0	0	4	57.92	22.50
20231208	23,304	1,183	19.70	14,476	62.12	6	2	0	0	4	57.92	23.00
20231201	23,304	1,193	19.53	14,476	62.12	6	2	0	0	4	57.92	23.30
20231124	23,304	1,108	21.03	14,476	62.12	6	2	0	0	4	57.92	22.95
20231117	23,304	1,094	21.30	14,476	62.12	6	2	0	0	4	57.92	22.65
20231110	23,304	1,098	21.22	14,476	62.12	6	2	0	0	4	57.92	22.95
20231103	23,304	1,097	21.24	14,474	62.11	6	2	0	0	4	57.92	22.65
20231027	23,304	1,099	21.20	14,472	62.10	6	2	0	0	4	57.91	23.20
20231020	23,304	1,103	21.13	14,472	62.10	6	2	0	0	4	57.91	22.20
20231013	23,304	1,101	21.17	14,472	62.10	6	2	0	0	4	57.91	23.30
20231006	23,304	1,100	21.19	14,472	62.10	6	2	0	0	4	57.91	23.45
20230928	23,304	1,101	21.17	14,471	62.10	6	2	0	0	4	57.90	23.10
20230922	23,304	1,103	21.13	14,471	62.10	6	2	0	0	4	57.90	22.70
20230915	23,304	1,102	21.15	14,469	62.09	6	2	0	0	4	57.89	23.45
20230908	23,304	1,107	21.05	14,469	62.09	6	2	0	0	4	57.89	23.40
20230901	23,304	1,112	20.96	14,469	62.09	6	2	0	0	4	57.89	23.40
20230825	23,304	1,109	21.01	14,468	62.08	6	2	0	0	4	57.89	23.05
20230818	23,304	1,117	20.86	14,468	62.08	6	2	0	0	4	57.89	23.00
20230811	23,304	1,127	20.68	14,468	62.08	6	2	0	0	4	57.89	23.95
20230804	23,304	1,137	20.50	14,468	62.08	6	2	0	0	4	57.89	25.80
20230728	23,304	1,124	20.73	14,468	62.08	6	2	0	0	4	57.89	23.90
20230721	23,304	1,138	20.48	14,466	62.07	6	2	0	0	4	57.88	23.15
20230714	23,304	1,140	20.44	14,466	62.07	6	2	0	0	4	57.88	22.50
20230707	23,304	1,139	20.46	14,462	62.06	6	2	0	0	4	57.86	22.90
20230630	23,304	1,146	20.34	14,462	62.06	6	2	0	0	4	57.86	23.50
20230621	23,304	1,147	20.32	14,462	62.06	6	2	0	0	4	57.86	23.10
20230616	23,304	1,156	20.16	14,462	62.06	6	2	0	0	4	57.86	23.80
20230609	23,304	1,023	22.78	14,462	62.06	6	2	0	0	4	57.86	22.75
20230602	23,304	1,026	22.71	14,462	62.06	6	2	0	0	4	57.86	22.55
20230526	23,304	1,030	22.63	14,462	62.06	6	2	0	0	4	57.86	22.50
20230519	23,304	1,028	22.67	14,461	62.05	6	2	0	0	4	57.86	22.70
20230512	23,304	1,027	22.69	14,461	62.05	6	2	0	0	4	57.86	22.40
20230505	23,304	1,028	22.67	14,461	62.05	6	2	0	0	4	57.86	0.00
20230428	23,304	1,025	22.74	14,454	62.02	6	2	0	0	4	57.83	22.45
20230421	23,304	1,026	22.71	14,454	62.02	6	2	0	0	4	57.83	22.60
20230414	23,304	1,028	22.67	14,454	62.02	6	2	0	0	4	57.83	23.80
20230407	23,304	1,033	22.56	14,454	62.02	6	2	0	0	4	57.83	23.95
20230331	23,304	1,034	22.54	14,454	62.02	6	2	0	0	4	57.83	24.00
20230324	23,304	1,040	22.41	14,454	62.02	6	2	0	0	4	57.83	24.10
20230317	23,304	1,053	22.13	14,454	62.02	6	2	0	0	4	57.83	22.05
20230310	23,304	1,052	22.15	14,454	62.02	6	2	0	0	4	57.83	22.30
20230303	23,304	1,043	22.34	14,454	62.02	6	2	0	0	4	57.83	23.00
20230224	23,304	1,034	22.54	14,454	62.02	6	2	0	0	4	57.83	23.70
20230217	23,304	1,032	22.58	14,454	62.02	6	2	0	0	4	57.83	23.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.13	6.00	3.51	2.21	2.09	1.92	1.11	0.96	4.22	4.99	7.12	4.19	0.00	0.00	61.51
20260522	0.13	6.13	3.47	2.33	1.93	1.91	1.10	0.96	4.22	4.99	7.08	4.19	0.00	0.00	61.51
20260515	0.12	6.17	3.44	2.33	2.00	1.88	1.10	0.96	4.21	4.99	7.07	4.19	0.00	0.00	61.47
20260508	0.13	6.21	3.48	2.24	2.02	1.88	1.10	0.96	4.21	4.99	7.07	4.19	0.00	0.00	61.47
20260430	0.13	6.22	3.52	2.17	2.09	1.69	1.23	0.96	4.20	4.99	7.07	4.19	0.00	0.00	61.47
20260424	0.13	6.22	3.46	2.28	2.08	1.69	1.23	0.96	4.19	4.99	7.07	4.19	0.00	0.00	61.45
20260417	0.13	6.30	3.48	2.35	2.02	1.69	1.24	0.96	4.18	4.99	7.07	4.19	0.00	0.00	61.34
20260410	0.13	6.33	3.62	2.19	2.02	1.69	1.07	1.16	4.18	4.99	7.07	4.19	0.00	0.00	61.30
20260402	0.13	6.37	3.67	2.08	1.95	1.79	0.90	1.36	4.18	4.99	7.07	4.19	0.00	0.00	61.27
20260327	0.12	6.32	3.75	2.13	1.95	1.79	0.90	1.37	4.18	4.99	7.07	4.19	0.00	0.00	61.18
20260320	0.12	6.33	3.72	2.19	1.95	1.79	0.90	1.16	4.41	4.99	7.07	4.19	0.00	0.00	61.12
20260313	0.12	6.37	3.84	2.09	1.95	1.79	0.90	1.16	4.41	4.99	7.06	4.19	0.00	0.00	61.07
20260306	0.12	6.35	3.85	2.10	1.95	1.79	0.90	1.16	4.41	4.99	7.06	4.19	0.00	0.00	61.07
20260226	0.12	6.42	3.84	1.98	2.10	1.70	0.90	1.16	4.40	4.99	7.06	4.19	0.00	0.00	61.07
20260211	0.12	6.42	3.70	2.12	2.19	1.61	0.89	1.17	4.40	4.99	7.06	4.19	0.00	0.00	61.07
20260206	0.12	6.43	3.63	2.19	2.21	1.61	0.89	1.18	4.40	4.99	7.06	4.19	0.00	0.00	61.04
20260130	0.12	6.50	3.72	2.19	2.04	1.70	0.89	0.96	4.63	4.99	7.03	4.19	0.00	0.00	60.99
20260123	0.12	6.49	3.79	2.13	1.95	1.79	0.89	0.96	4.63	4.99	7.03	4.19	0.00	0.00	60.97
20260116	0.12	6.54	3.64	2.19	2.02	1.80	0.90	0.96	4.62	4.99	7.03	4.19	0.00	0.00	60.94
20260109	0.12	6.52	3.66	2.20	1.95	1.92	0.90	1.18	4.39	4.99	7.03	4.19	0.00	0.00	60.89
20260102	0.12	6.55	3.60	2.25	1.95	1.68	1.03	1.37	4.39	4.99	7.03	4.19	0.00	0.00	60.79
20251226	0.12	6.56	3.69	2.21	1.95	1.68	1.03	1.18	4.63	4.99	7.01	4.19	0.00	0.00	60.70
20251219	0.12	6.57	3.67	2.21	2.03	1.68	1.03	1.18	4.72	5.77	6.15	4.19	0.00	0.00	60.61
20251212	0.12	6.61	3.66	2.21	2.03	1.68	1.03	1.18	4.78	5.69	6.15	4.19	0.00	0.00	60.61
20251205	0.12	6.67	3.66	2.15	2.02	1.78	1.03	1.18	4.40	6.00	6.15	4.19	0.00	0.00	60.61
20251128	0.12	6.67	3.66	2.15	2.02	1.78	1.02	1.18	4.40	5.99	6.15	4.19	0.00	0.00	60.61
20251121	0.12	6.67	3.66	2.15	2.02	1.78	1.02	1.18	4.40	5.99	6.15	4.19	0.00	0.00	60.61
20251114	0.12	6.72	3.67	2.16	2.02	1.78	1.02	1.18	4.40	5.99	6.15	4.19	0.00	0.00	60.54
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	17.05	16.00	17.05	15.90	-1.05	16.27
2026-05	18.45	17.05	18.45	17.00	-0.95	17.58
2026-04	19.20	18.00	19.20	17.65	-0.60	18.44
2026-03	18.25	18.60	20.10	0.00	-0.05	17.05
2026-02	18.90	18.75	20.35	18.50	-0.30	19.04
2026-01	18.55	19.05	20.00	18.30	0.70	18.88
2025-12	18.45	18.60	19.30	0.00	0.00	17.79
2025-11	18.95	18.65	19.75	0.00	-0.20	16.97
2025-10	22.95	18.95	23.30	0.00	-3.35	19.63
2025-09	20.50	22.30	24.05	0.00	1.85	20.32
2025-08	0.00	20.15	21.40	0.00	-0.10	18.28
2025-07	20.30	20.25	21.60	0.00	-0.45	19.64
2025-06	22.10	20.70	22.15	19.50	-1.15	20.45
2025-05	0.00	21.85	21.85	0.00	1.80	18.98
2025-04	22.20	20.55	22.50	0.00	-1.45	17.58
2025-03	23.50	22.20	23.85	21.85	-1.35	23.15
2025-02	24.30	23.60	24.30	22.50	0.10	23.33
2025-01	23.10	23.65	24.75	22.70	-0.10	23.50
2024-12	24.00	0.00	25.00	0.00	-0.90	22.42
2024-11	25.90	24.35	28.50	23.70	0.75	24.86
2024-10	25.15	23.60	25.90	22.55	-1.50	23.69
2024-09	28.45	25.10	28.45	23.55	-3.25	25.05
2024-08	27.75	28.35	30.80	23.60	4.40	28.07
2024-07	31.50	28.00	39.40	26.70	-1.05	31.78
2024-06	23.50	29.05	29.05	22.70	6.30	23.95
2024-05	22.70	22.80	23.55	22.15	0.05	22.56
2024-04	22.85	22.75	23.65	22.05	0.15	22.72
2024-03	22.90	22.60	25.30	22.05	-0.05	22.98
2024-02	22.30	22.85	23.40	22.00	0.60	22.56
2024-01	22.50	22.25	23.30	0.00	-0.15	20.44
2023-12	23.30	22.35	23.70	22.35	-0.65	22.77
2023-11	22.60	23.25	24.40	0.00	0.20	21.82
2023-10	22.70	23.15	24.00	0.00	0.10	19.31
2023-09	23.40	23.10	23.75	0.00	-0.60	18.52
2023-08	27.30	23.70	28.00	22.60	-2.55	23.79
2023-07	23.60	26.25	26.25	0.00	2.80	22.06
2023-06	22.80	23.50	25.00	22.20	1.00	23.17
2023-05	22.50	22.50	23.55	0.00	0.05	18.53
2023-04	24.00	22.45	24.00	0.00	-1.55	20.43
2023-03	23.80	24.00	24.50	0.00	0.00	22.18
2023-02	22.80	23.70	24.60	22.65	0.95	23.62
2023-01	21.70	22.75	22.90	21.40	0.55	22.03
2022-12	21.50	22.20	23.20	21.00	0.45	21.95
2022-11	21.85	21.75	22.00	0.00	0.25	20.51
2022-10	21.20	21.50	22.30	20.10	0.30	21.22
2022-09	25.05	21.20	26.80	21.10	-3.80	23.46
2022-08	22.90	25.00	27.25	22.20	2.10	23.70
2022-07	22.80	23.00	23.50	21.30	0.40	22.62
2022-06	21.40	22.60	23.15	21.25	0.95	22.25
2022-05	22.20	21.65	22.85	20.90	-0.95	21.84
2022-04	22.95	22.60	24.60	22.05	-0.40	22.87
2022-03	23.30	23.00	24.40	20.00	-0.30	21.98
2022-02	22.65	23.60	24.40	22.10	1.70	22.80
2022-01	24.45	21.90	24.45	21.85	-2.55	22.77
2021-12	24.80	24.45	25.10	24.00	-0.20	24.28
2021-11	25.20	24.65	26.00	24.50	-0.65	25.07
2021-10	25.85	25.40	25.90	25.05	-0.45	25.56
2021-09	26.10	25.85	26.20	25.50	-0.15	25.91
2021-08	26.30	26.00	26.40	25.85	-0.45	26.03
2021-07	26.75	26.25	26.80	25.90	-0.45	26.24
2021-06	27.35	26.70	28.30	26.15	0.60	27.02
2021-05	27.85	27.30	27.90	25.40	-1.35	27.18
2021-04	27.75	28.00	28.25	26.85	0.30	27.64
2021-03	28.35	27.85	29.85	27.30	-0.50	28.43
2021-02	28.00	28.35	29.50	25.40	-0.10	27.61
2021-01	30.50	28.10	31.60	27.95	2.10	29.63
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平