神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20191108	1,003,254	51,696	19.41	729,798	72.74	173	40	18	12	103	68.49	47.35
20191101	1,003,254	51,931	19.32	728,374	72.60	173	42	16	13	102	68.30	46.50
20191025	1,003,254	52,343	19.17	726,820	72.45	174	42	16	13	103	68.15	46.55
20191018	1,003,254	52,879	18.97	721,081	71.87	174	43	16	14	101	67.41	45.50
20191009	1,003,254	53,310	18.82	719,147	71.68	179	48	18	14	99	66.83	43.35
20191004	1,003,254	53,627	18.71	716,002	71.37	176	45	16	17	98	66.58	42.25
20190927	1,003,254	53,631	18.71	717,094	71.48	178	46	17	16	99	66.70	41.50
20190920	1,003,254	53,515	18.75	717,386	71.51	174	43	20	13	98	66.90	42.10
20190912	1,003,254	53,612	18.71	716,646	71.43	174	45	19	12	98	66.88	43.10
20190906	1,003,254	53,588	18.72	717,225	71.49	174	44	19	13	98	66.90	42.90
20190830	1,003,254	53,610	18.71	717,595	71.53	174	42	20	15	97	66.79	42.55
20190823	1,003,254	53,583	18.72	717,933	71.56	174	45	18	13	98	66.95	43.10
20190816	1,003,254	53,599	18.72	718,655	71.63	175	46	18	13	98	66.93	43.20
20190808	1,003,254	53,751	18.66	716,852	71.45	173	45	18	13	97	66.83	41.10
20190802	1,003,254	53,794	18.65	717,588	71.53	174	46	16	14	98	66.89	40.35
20190726	1,003,254	53,776	18.66	717,824	71.55	172	44	16	13	99	67.10	41.90
20190719	1,003,254	53,773	18.66	718,759	71.64	172	44	17	12	99	67.23	41.85
20190712	1,003,254	53,704	18.68	718,862	71.65	171	43	15	14	99	67.25	42.30
20190705	1,003,254	53,639	18.70	720,261	71.79	172	42	17	16	97	67.10	42.85
20190628	1,003,254	53,556	18.73	721,091	71.88	169	39	17	15	98	67.46	44.40
20190621	1,003,254	54,115	18.54	715,534	71.32	177	42	21	16	98	66.42	44.40
20190614	1,003,254	54,635	18.36	709,902	70.76	174	38	23	18	95	65.74	41.40
20190606	1,003,254	54,665	18.35	709,342	70.70	173	38	22	16	97	65.90	40.70
20190531	1,003,254	54,596	18.38	710,313	70.80	176	40	20	17	99	65.95	40.90
20190524	1,003,254	54,544	18.39	711,932	70.96	178	41	22	18	97	65.85	40.15
20190517	1,003,254	54,534	18.40	711,391	70.91	176	42	20	15	99	66.09	40.05
20190510	1,003,254	54,468	18.42	712,549	71.02	177	42	20	18	97	65.96	40.45
20190503	1,003,254	54,398	18.44	715,515	71.32	181	44	22	18	97	66.00	42.45
20190426	1,003,254	54,302	18.48	715,829	71.35	182	45	23	15	99	66.16	41.65
20190419	1,003,254	54,230	18.50	715,183	71.29	181	45	20	15	101	66.32	42.75
20190412	1,003,254	54,036	18.57	719,346	71.70	184	46	17	20	101	66.50	43.80
20190403	1,003,254	53,753	18.66	722,434	72.01	188	49	17	22	100	66.48	45.05
20190329	1,003,254	53,922	18.61	721,723	71.94	188	50	17	19	102	66.66	46.60
20190322	1,003,254	53,885	18.62	721,813	71.95	187	50	18	18	101	66.71	48.25
20190315	1,003,254	53,764	18.66	721,731	71.94	185	47	18	19	101	66.70	47.95
20190308	1,003,254	53,684	18.69	721,939	71.96	183	45	18	18	102	66.89	47.80
20190227	1,003,254	53,847	18.63	722,027	71.97	183	45	18	21	99	66.67	48.50
20190222	1,003,254	53,960	18.59	722,362	72.00	187	49	21	19	98	66.47	48.55
20190215	1,003,254	53,994	18.58	722,588	72.02	186	49	21	18	98	66.61	46.80
20190130	1,003,254	54,024	18.57	722,930	72.06	185	48	20	15	102	67.04	46.50
20190125	1,003,254	54,017	18.57	723,705	72.14	185	46	20	18	101	66.94	46.30
20190118	1,003,254	54,002	18.58	724,560	72.22	184	46	20	14	104	67.37	46.30
20190111	1,003,254	54,041	18.56	723,405	72.11	183	47	18	15	103	67.26	46.95
20190104	1,003,254	54,170	18.52	722,608	72.03	184	49	20	14	101	67.01	45.40
20181228	1,003,254	54,188	18.51	722,601	72.03	184	49	19	14	102	67.09	44.75
20181222	1,003,254	54,173	18.52	722,808	72.05	183	48	19	14	102	67.12	45.10
20181214	1,003,254	54,189	18.51	723,037	72.07	180	45	20	15	100	67.18	47.25
20181207	1,003,254	54,276	18.48	722,759	72.04	177	43	19	15	100	67.32	47.70
20181130	1,003,254	54,408	18.44	722,051	71.97	176	41	21	13	101	67.40	48.95
20181123	1,003,254	54,588	18.38	721,239	71.89	178	42	19	16	101	67.15	46.55
20181116	1,003,254	54,792	18.31	719,682	71.73	176	42	17	17	100	67.03	46.20
20181109	1,003,254	54,827	18.30	720,582	71.82	175	40	17	17	101	67.20	43.85
20181102	1,003,254	54,942	18.26	720,176	71.78	175	39	17	19	100	67.04	43.30
20181026	1,003,254	55,123	18.20	720,824	71.85	177	41	17	18	101	67.12	42.30
20181019	1,003,254	55,289	18.15	720,379	71.80	175	41	16	15	103	67.37	43.85
20181012	1,003,254	55,469	18.09	720,174	71.78	172	40	14	16	102	67.44	46.05
20181005	1,003,254	1	1,003,254.00	1,003,254	100.00	1	0	0	0	1	100.00
20180928	1,672,090	59,567	28.07	1,239,802	74.15	259	70	34	22	133	69.52
20180921	1,672,090	60,125	27.81	1,236,573	73.95	259	71	32	22	134	69.38	35.15
20180914	1,672,090	60,788	27.51	1,229,874	73.55	257	67	33	25	132	68.88	35.05
20180907	1,672,090	61,338	27.26	1,225,105	73.27	256	66	35	23	132	68.65	33.45
20180831	1,672,090	61,362	27.25	1,227,008	73.38	253	68	34	20	131	68.89	34.60
20180824	1,672,090	61,413	27.23	1,227,989	73.44	253	67	34	22	130	68.86	34.30
20180817	1,672,090	61,690	27.10	1,227,380	73.40	254	67	36	21	130	68.80	34.30
20180810	1,672,090	61,983	26.98	1,226,974	73.38	253	67	34	22	130	68.86	33.90
20180803	1,672,090	62,217	26.88	1,229,215	73.51	258	71	34	22	131	68.86	34.20
20180727	1,672,090	62,355	26.82	1,229,697	73.54	257	71	30	24	132	68.93	33.75
20180720	1,672,090	62,474	26.76	1,227,806	73.43	258	68	33	24	133	68.77	34.90
20180713	1,672,090	62,410	26.79	1,227,600	73.42	255	67	33	20	135	69.05	35.20
20180706	1,672,090	62,400	26.80	1,226,995	73.38	253	64	35	20	134	68.98	33.50
20180629	1,672,090	62,527	26.74	1,226,534	73.35	252	61	35	19	137	69.11	35.20
20180622	1,672,090	62,329	26.83	1,227,871	73.43	250	61	34	18	137	69.25	35.70
20180615	1,672,090	61,979	26.98	1,230,482	73.59	248	59	35	21	133	69.25	36.20
20180608	1,672,090	61,944	26.99	1,234,540	73.83	247	61	35	19	132	69.53	36.70
20180601	1,672,090	62,465	26.77	1,229,858	73.55	247	62	35	20	130	69.20	35.95
20180525	1,672,090	62,803	26.62	1,225,428	73.29	243	61	32	23	127	68.91	35.80
20180518	1,672,090	62,864	26.60	1,226,377	73.34	242	61	32	22	127	69.02	35.35
20180511	1,672,090	62,871	26.60	1,226,762	73.37	241	62	31	22	126	69.03	35.55
20180504	1,672,090	63,080	26.51	1,225,857	73.31	239	61	32	21	125	69.05	35.10
20180427	1,672,090	63,127	26.49	1,225,821	73.31	237	60	31	21	125	69.13	35.55
20180420	1,672,090	63,386	26.38	1,225,390	73.28	243	60	39	21	123	68.77	36.45
20180413	1,672,090	63,746	26.23	1,222,540	73.11	241	57	40	20	124	68.67	36.50
20180403	1,672,090	64,218	26.04	1,211,828	72.47	241	61	37	20	123	68.02	34.15
20180331	1,672,090	64,259	26.02	1,209,640	72.34	242	61	37	20	124	67.91	34.10
20180323	1,672,090	63,068	26.51	1,211,399	72.45	243	63	37	22	121	67.82	33.90
20180316	1,672,090	63,523	26.32	1,205,694	72.11	242	63	36	24	119	67.40	33.65
20180309	1,672,090	63,757	26.23	1,202,545	71.92	240	62	34	24	120	67.33	33.25
20180302	1,672,090	63,737	26.23	1,200,765	71.81	239	63	34	22	120	67.30	32.40
20180223	1,672,090	63,752	26.23	1,198,947	71.70	237	62	33	21	121	67.34	32.25
20180214	1,672,090	63,822	26.20	1,197,958	71.64	235	63	32	21	119	67.27
20180209	1,672,090	63,770	26.22	1,197,245	71.60	234	60	35	19	120	67.32	30.70
20180202	1,672,090	63,499	26.33	1,204,409	72.03	239	63	34	20	122	67.67	32.80
20180126	1,672,090	63,690	26.25	1,203,618	71.98	239	62	33	24	120	67.49	33.65
20180119	1,672,090	63,994	26.13	1,200,391	71.79	239	59	36	23	121	67.34	33.20
20180112	1,672,090	64,469	25.94	1,197,357	71.61	243	63	33	26	121	67.02	33.40
20180105	1,672,090	65,003	25.72	1,192,090	71.29	243	63	35	26	119	66.57	33.10
20171229	1,672,090	65,227	25.63	1,188,145	71.06	241	62	33	23	123	66.65	31.95
20171222	1,672,090	65,487	25.53	1,184,733	70.85	239	60	33	25	121	66.40	31.25
20171215	1,672,090	65,523	25.52	1,184,138	70.82	235	58	33	20	124	66.69	30.95
20171208	1,672,090	65,635	25.48	1,182,427	70.72	233	56	32	23	122	66.53	29.95
20171201	1,672,090	65,948	25.35	1,180,724	70.61	232	56	32	19	125	66.64	30.70
20171124	1,672,090	66,364	25.20	1,179,118	70.52	234	58	31	20	125	66.49	32.00
20171117	1,672,090	65,216	25.64	1,180,741	70.61	239	63	31	21	124	66.39	31.75
20171110	1,672,090	65,241	25.63	1,178,266	70.47	238	60	33	21	124	66.24	30.85
20171103	1,672,090	65,156	25.66	1,176,662	70.37	230	55	33	22	120	66.25	30.85
20171027	1,672,090	65,316	25.60	1,175,415	70.30	235	59	35	18	123	66.17	30.30
20171020	1,672,090	65,586	25.49	1,172,348	70.11	236	59	34	19	124	65.97	29.30
20171013	1,672,090	65,905	25.37	1,168,153	69.86	233	56	32	21	124	65.78	28.95
20171006	1,672,090	66,083	25.30	1,166,365	69.75	232	55	32	20	125	65.77	28.60
20170930	1,672,091	62,841	26.61	1,238,422	74.06	204	50	26	18	110	70.57	28.05
20170922	1,393,408	62,891	22.16	960,844	68.96	205	51	29	17	108	64.68	28.85
20170915	1,393,408	62,881	22.16	960,655	68.94	201	50	28	16	107	64.78	28.85
20170908	1,393,408	62,550	22.28	962,332	69.06	202	49	30	16	107	64.77	29.10
20170901	1,393,408	62,047	22.46	966,751	69.38	201	50	25	14	112	65.46	29.45
20170825	1,393,408	61,225	22.76	971,839	69.75	206	53	28	15	110	65.49	33.50
20170818	1,393,408	61,168	22.78	970,464	69.65	201	52	26	15	108	65.52	32.10
20170811	1,393,408	61,287	22.74	971,501	69.72	201	51	27	13	110	65.71	31.80
20170804	1,393,408	61,278	22.74	974,503	69.94	203	50	28	13	112	65.93	33.05
20170728	1,393,408	61,300	22.73	975,637	70.02	203	51	27	13	112	66.03	32.90
20170721	1,393,408	61,104	22.80	978,618	70.23	202	47	26	15	114	66.28	33.35
20170714	1,393,408	60,779	22.93	984,373	70.64	204	49	29	13	113	66.60	32.80
20170707	1,393,408	60,441	23.05	991,027	71.12	207	49	28	17	113	66.87	33.50
20170630	1,393,408	60,166	23.16	995,002	71.41	208	47	25	17	119	67.40	34.30
20170623	1,393,408	60,194	23.15	994,633	71.38	205	45	25	16	119	67.51	33.95
20170616	1,393,408	59,570	23.39	1,000,881	71.83	208	44	26	17	121	67.87	33.00
20170609	1,393,408	59,389	23.46	1,005,218	72.14	210	46	24	18	122	68.17	34.35
20170603	1,393,408	59,108	23.57	1,008,172	72.35	213	46	28	17	122	68.24	34.80
20170526	1,393,408	58,671	23.75	1,014,071	72.78	214	48	26	19	121	68.52	35.25
20170519	1,393,408	58,303	23.90	1,018,722	73.11	215	50	27	17	121	68.86	35.20
20170512	1,393,408	58,079	23.99	1,022,506	73.38	219	49	27	21	122	68.95	36.70
20170505	1,393,408	58,142	23.97	1,023,197	73.43	220	50	28	22	120	68.82	36.30
20170428	1,393,408	58,120	23.97	1,023,899	73.48	220	52	26	23	119	68.80	36.85
20170421	1,393,408	58,310	23.90	1,023,593	73.46	220	51	26	25	118	68.74	36.15
20170414	1,393,408	58,188	23.95	1,026,043	73.64	222	55	24	21	122	69.11	36.30
20170407	1,393,408	58,264	23.92	1,025,910	73.63	220	54	25	19	122	69.24	37.30
20170331	1,393,408	58,269	23.91	1,025,081	73.57	220	54	26	17	123	69.20	36.35
20170324	1,393,408	56,924	24.48	1,029,461	73.88	223	55	27	21	120	69.15	39.50
20170317	1,393,408	57,278	24.33	1,027,245	73.72	225	57	26	21	121	68.98	39.15
20170310	1,393,408	57,448	24.26	1,026,981	73.70	224	56	25	24	119	68.84	38.60
20170303	1,393,408	57,368	24.29	1,027,034	73.71	224	59	23	21	121	69.07	38.85
20170224	1,393,408	57,145	24.38	1,028,425	73.81	224	60	23	22	119	69.03	38.65
20170218	1,393,408	57,535	24.22	1,026,191	73.65	224	60	27	20	117	68.82	41.00
20170210	1,393,408	58,790	23.70	1,015,504	72.88	226	59	30	20	117	67.98	38.80
20170203	1,393,408	59,392	23.46	1,011,813	72.61	224	61	26	21	116	67.79	37.95
20170126	1,393,408	59,416	23.45	1,011,449	72.59	224	62	25	21	116	67.77
20170120	1,393,408	59,894	23.26	1,007,780	72.32	220	58	25	22	115	67.57	37.60
20170113	1,393,408	59,822	23.29	1,007,249	72.29	211	51	25	23	112	67.70	37.90
20170106	1,393,408	60,407	23.07	1,005,356	72.15	213	56	24	21	112	67.59	37.10
20161230	1,393,408	60,424	23.06	1,004,954	72.12	210	55	25	22	108	67.48	36.80
20161223	1,393,408	60,250	23.13	1,007,293	72.29	213	57	26	20	110	67.68	36.15
20161216	1,393,408	60,140	23.17	1,009,075	72.42	214	54	32	18	110	67.79	37.45
20161209	1,393,408	60,033	23.21	1,012,463	72.66	213	52	32	21	108	67.91	37.95
20161202	1,393,408	59,743	23.32	1,015,936	72.91	209	50	34	17	108	68.35	38.00
20161125	1,393,408	59,304	23.50	1,018,568	73.10	210	55	29	17	109	68.58	38.05
20161118	1,393,408	58,874	23.67	1,018,416	73.09	214	55	28	19	112	68.53	36.60
20161111	1,393,408	58,637	23.76	1,020,508	73.24	216	55	30	19	112	68.57	35.60
20161104	1,393,408	58,715	23.73	1,022,965	73.41	219	55	31	21	112	68.57	34.90
20161028	1,393,408	58,572	23.79	1,027,977	73.77	217	53	30	22	112	68.99	36.45
20161021	1,393,408	58,545	23.80	1,029,679	73.90	219	55	29	22	113	69.09	36.45
20161014	1,393,408	58,563	23.79	1,028,190	73.79	217	53	29	21	114	69.12	36.65
20161007	1,393,408	58,703	23.74	1,027,775	73.76	217	52	31	19	115	69.14	37.40
20160930	1,393,408	59,187	23.54	1,028,175	73.79	217	50	31	19	117	69.26	38.15
20160923	1,393,408	58,899	23.66	1,030,073	73.92	221	51	30	22	118	69.24	38.70
20160914	1,393,408	59,090	23.58	1,029,120	73.86	218	50	29	21	118	69.29	37.40
20160910	1,393,408	59,113	23.57	1,029,358	73.87	217	49	26	24	118	69.33	37.40
20160902	1,393,408	59,197	23.54	1,027,565	73.74	211	44	22	27	118	69.33	36.70
20160826	1,393,408	59,027	23.61	1,030,111	73.93	209	39	25	26	119	69.60	37.80
20160819	1,393,408	58,901	23.66	1,033,012	74.14	211	42	26	22	121	69.88	38.60
20160812	1,393,408	59,166	23.55	1,031,885	74.05	211	45	27	18	121	69.88	40.45
20160805	1,393,412	59,279	23.51	1,030,878	73.98	211	44	25	21	121	69.77	40.60
20160729	1,393,408	59,001	23.62	1,031,985	74.06	215	47	24	23	121	69.64	38.20
20160722	1,393,408	58,896	23.66	1,031,414	74.02	212	43	25	25	119	69.62	38.60
20160715	1,393,408	58,747	23.72	1,032,188	74.08	214	47	27	21	119	69.66	38.60
20160707	1,393,408	58,924	23.65	1,033,178	74.15	216	49	24	23	120	69.69	36.55
20160701	1,393,408	58,753	23.72	1,035,751	74.33	217	48	25	22	122	69.94	38.00
20160624	1,393,408	58,857	23.67	1,037,103	74.43	218	48	29	20	121	69.96	36.90
20160617	1,393,408	59,290	23.50	1,034,207	74.22	216	47	28	19	122	69.87	36.50
20160608	1,393,408	59,559	23.40	1,033,385	74.16	217	51	24	22	120	69.67	37.65
20160604	1,393,408	59,953	23.24	1,031,264	74.01	216	50	25	22	119	69.51	37.45
20160527	1,393,408	59,966	23.24	1,031,258	74.01	217	51	27	20	119	69.53	36.40
20160520	1,393,408	59,903	23.26	1,031,519	74.03	219	52	29	18	120	69.52	34.30
20160513	1,393,408	59,322	23.49	1,037,691	74.47	220	53	24	20	123	70.04	33.60
20160506	1,393,408	59,160	23.55	1,039,688	74.61	219	50	26	15	128	70.50	33.80
20160429	1,393,408	59,132	23.56	1,042,471	74.81	220	51	25	16	128	70.71	36.40
20160422	1,393,408	59,213	23.53	1,043,136	74.86	219	50	25	16	128	70.80	37.00
20160415	1,393,408	59,126	23.57	1,044,831	74.98	222	54	28	16	124	70.59	38.65
20160408	1,393,408	58,888	23.66	1,043,513	74.89	223	56	25	17	125	70.49	38.65
20160401	1,393,408	58,664	23.75	1,044,205	74.94	227	52	34	16	125	70.32	39.80
20160325	1,393,408	58,303	23.90	1,039,720	74.62	229	58	28	17	126	70.05	47.00
20160318	1,393,408	58,744	23.72	1,038,017	74.49	226	56	26	23	121	69.68	46.25
20160311	1,393,408	58,915	23.65	1,035,921	74.34	226	57	28	19	122	69.61	47.20
20160304	1,393,408	59,823	23.29	1,031,330	74.01	224	56	27	17	124	69.54	46.00
20160226	1,393,408	60,225	23.14	1,032,022	74.06	222	53	27	19	123	69.57	45.20
20160219	1,393,408	58,580	23.79	1,039,673	74.61	227	53	29	21	124	69.98	43.40
20160205	1,393,408	58,025	24.01	1,037,728	74.47	221	47	32	19	123	69.99
20160130	1,393,408	56,497	24.66	1,040,931	74.70	224	48	33	17	126	70.27	40.05
20160122	1,393,408	55,736	25.00	1,046,026	75.07	225	46	33	19	127	70.52	36.95
20160115	1,393,408	55,018	25.33	1,052,086	75.50	230	49	32	21	128	70.81	38.65
20160108	1,393,408	54,800	25.43	1,054,075	75.65	235	53	34	24	124	70.53	40.00
20151231	1,393,408	54,722	25.46	1,054,916	75.71	235	51	35	21	128	70.81	42.85
20151225	1,393,032	54,691	25.47	1,054,795	75.72	234	51	34	22	127	70.80	43.90
20151218	1,392,957	54,825	25.41	1,053,019	75.60	234	49	34	26	125	70.51	43.45
20151211	1,392,952	55,001	25.33	1,052,131	75.53	233	46	39	24	124	70.40	43.50
20151204	1,392,952	55,221	25.23	1,052,316	75.55	230	48	33	26	123	70.51	44.50
20151127	1,392,904	54,781	25.43	1,056,511	75.85	230	50	34	20	126	71.04	44.00
20151120	1,392,904	55,267	25.20	1,053,127	75.61	231	50	39	18	124	70.69	42.45
20151113	1,392,904	55,211	25.23	1,051,835	75.51	229	51	30	21	127	70.82	39.45
20151106	1,392,904	55,369	25.16	1,055,039	75.74	231	54	29	23	125	70.86	40.45
20151030	1,392,904	55,466	25.11	1,054,999	75.74	230	56	27	19	128	71.15	39.55
20151023	1,392,904	56,042	24.85	1,055,684	75.79	230	55	27	21	127	71.13	39.90
20151016	1,392,851	56,687	24.57	1,054,878	75.74	227	54	25	24	124	71.02	38.55
20151008	1,392,851	57,541	24.21	1,053,152	75.61	227	57	25	23	122	70.82	37.20
20151002	1,392,851	58,044	24.00	1,050,362	75.41	226	56	24	22	124	70.76	36.45
20150925	1,392,851	58,092	23.98	1,052,484	75.56	230	58	25	24	123	70.69	35.10
20150918	1,392,851	58,038	24.00	1,053,961	75.67	231	55	26	24	126	70.83	37.20
20150911	1,392,851	58,087	23.98	1,053,218	75.62	228	51	25	24	128	70.99	36.05
20150904	1,392,851	58,340	23.87	1,053,877	75.66	226	47	26	26	127	71.03	32.95
20150828	1,392,851	57,941	24.04	1,056,978	75.89	231	50	30	23	128	71.15	33.80
20150821	1,392,851	57,817	24.09	1,067,298	76.63	237	58	27	27	125	71.46	33.50
20150814	1,392,851	50,707	27.47	1,098,814	78.89	216	52	27	23	114	74.26	38.55
20150807	1,192,851	50,642	23.55	900,871	75.52	217	54	27	25	111	69.88	39.10
20150731	1,192,851	50,590	23.58	899,567	75.41	215	50	26	22	117	70.20	40.00
20150724	1,192,849	50,714	23.52	899,527	75.41	216	55	20	26	115	70.02	40.80
20150717	1,192,849	50,700	23.53	899,561	75.41	215	52	24	24	115	70.08	41.60
20150709	1,192,849	50,219	23.75	905,111	75.88	214	54	23	22	115	70.66	44.80
20150703	1,192,849	49,557	24.07	911,475	76.41	215	57	27	17	114	71.19	48.45
20150626	1,192,849	49,266	24.21	913,869	76.61	214	52	30	16	116	71.51	48.40
20150618	1,192,849	49,037	24.33	915,956	76.79	215	51	31	16	117	71.69	47.00
20150612	1,192,849	48,696	24.50	918,780	77.02	217	53	29	17	118	71.88	47.70
20150605	1,192,849	48,570	24.56	920,039	77.13	216	53	29	19	115	71.80	49.65
20150529	1,192,849	47,983	24.86	923,991	77.46	219	49	31	20	119	72.15	49.30
20150522	1,192,849	47,419	25.16	926,570	77.68	221	49	33	17	122	72.46	50.10
20150515	1,192,849	46,397	25.71	934,516	78.34	223	45	34	23	121	72.76	50.00
20150508	1,192,849	46,254	25.79	935,531	78.43	224	46	37	21	120	72.74	53.30
20150430	1,192,849	46,185	25.83	936,676	78.52	226	48	35	20	123	72.98	54.50
2015-03	1,192,591	49,843	23.93	909,763	76.28	220	45	34	26	115	70.46	47.55
2015-02	1,192,591	48,695	24.49	919,074	77.07	224	44	35	28	117	71.04	46.95
2015-01	1,192,567	48,047	24.82	925,776	77.63	227	48	36	24	119	71.66	47.10
2014-12	1,192,565	47,727	24.99	930,217	78.00	223	44	36	22	121	72.42	50.00
2014-11	1,192,555	47,247	25.24	933,325	78.26	229	49	35	24	121	72.38	47.55
2014-10	1,192,545	46,946	25.40	932,448	78.19	226	43	39	24	120	72.29	45.35
2014-09	1,192,545	46,813	25.47	937,831	78.64	238	53	35	22	128	72.71	48.80
2014-08	1,192,504	46,712	25.53	939,876	78.82	230	48	37	20	125	73.17	53.30
2014-07	1,192,113	49,888	23.90	923,282	77.45	220	46	31	20	123	72.24	54.00
2014-06	1,192,113	48,915	24.37	924,220	77.53	216	45	32	18	121	72.43	54.70
2014-05	1,192,113	48,369	24.65	929,883	78.00	216	47	31	17	121	72.96
2014-04	1,192,113	48,371	24.65	930,486	78.05	219	53	31	18	117	72.63	53.30
2014-03	1,192,068	47,849	24.91	931,178	78.11	211	45	28	22	116	72.94	55.90
2014-02	1,192,010	44,698	26.67	945,545	79.32	207	41	29	23	114	74.18	54.70
2014-01	1,191,979	44,052	27.06	952,885	79.94	211	44	30	18	119	75.05	53.60
2013-12	1,191,977	38,434	31.01	985,039	82.64	216	43	30	20	123	77.59	57.90
2013-11	1,191,089	34,882	34.15	999,486	83.91	230	44	32	25	129	78.33	61.10
2013-10	1,185,042	32,986	35.93	1,002,000	84.55	242	48	38	27	129	78.32	61.20
2013-09	1,179,478	33,637	35.06	995,158	84.37	245	49	39	28	129	77.89	60.70
2013-08	1,175,791	36,390	32.31	987,381	83.98	248	63	33	26	126	77.38	59.30
2013-07	1,024,735	29,612	34.61	864,660	84.38	217	41	34	27	115	77.77	56.80
2013-06	1,023,865	32,564	31.44	840,783	82.12	201	36	26	25	114	76.41	55.00
2013-05	1,023,630	31,191	32.82	849,101	82.95	211	42	23	32	114	76.56	57.90
2013-04	1,023,630	30,577	33.48	855,971	83.62	231	54	29	23	125	77.10	56.80
2013-03	1,023,630	28,491	35.93	867,089	84.71	236	43	41	23	129	77.86	60.90
2013-02	1,022,716	25,589	39.97	880,913	86.13	250	58	39	28	125	78.27	66.90
2013-01	1,018,282	25,953	39.24	874,494	85.88	248	51	39	30	128	78.14	65.50
2012-12	999,625	25,059	39.89	858,636	85.90	231	47	37	24	123	78.79	62.70
2012-11	987,393	25,318	39.00	846,121	85.69	216	44	29	26	117	79.15	56.10
2012-10	987,393	26,736	36.93	839,212	84.99	208	35	34	21	118	78.99	51.00
2012-09	980,808	26,312	37.28	838,847	85.53	203	36	34	19	114	79.63	55.90
2012-08	979,318	27,679	35.38	830,436	84.80	197	35	32	22	108	78.81	50.70
2012-07	979,318	27,714	35.34	832,854	85.04	196	38	24	21	113	79.56	49.70
2012-06	979,318	30,193	32.44	817,404	83.47	175	32	17	16	110	79.21	45.30
2012-05	979,318	32,087	30.52	804,716	82.17	176	32	21	20	103	77.22	42.20
2012-04	979,318	32,994	29.68	798,916	81.58	169	21	23	18	107	77.22	43.20
2012-03	979,318	31,238	31.35	811,741	82.89	172	27	20	20	105	78.28	45.50
2012-02	979,318	33,985	28.82	801,970	81.89	169	26	21	15	107	77.64	39.50
2012-01	979,322	34,429	28.44	799,428	81.63	176	30	21	17	108	77.05	36.55
2011-12	979,318	37,043	26.44	789,213	80.59	169	28	23	14	104	76.19	31.90
2011-11	979,318	38,068	25.73	787,221	80.38	169	26	22	16	105	76.11	32.45
2011-10	759,318	28,039	27.08	614,253	80.90	141	28	21	7	85	76.27	36.70
2011-09	759,318	28,675	26.48	612,701	80.69	128	24	18	7	79	76.59	29.80
2011-08	759,318	27,974	27.14	617,520	81.33	134	21	23	5	85	77.23	32.95
2011-07	759,318	24,360	31.17	640,037	84.29	150	20	18	11	101	79.99	44.80
2011-06	759,318	24,688	30.76	635,077	83.64	143	23	17	5	98	79.95	39.60
2011-05	759,318	24,521	30.97	637,246	83.92	146	25	19	6	96	79.75	39.80
2011-04	755,224	22,950	32.91	642,827	85.12	147	27	15	10	95	80.69	44.70
2011-03	755,205	23,143	32.63	641,717	84.97	147	28	17	10	92	80.30	48.80
2011-02	755,184	25,606	29.49	622,686	82.45	139	25	14	14	86	77.77	44.00
2011-01	755,172	24,170	31.24	628,545	83.23	154	28	11	15	100	78.54
2010-12	755,131	20,874	36.18	648,231	85.84	152	28	15	17	92	80.47	51.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-11	46.40	45.80	47.95	45.35	-0.70	46.81	16,065	-
2019-10	41.60	46.50	46.95	41.60	5.00	44.61	45,120	4.50
2019-09	42.55	41.50	43.50	41.40	-1.05	42.66	23,155	2.31
2019-08	41.50	42.55	43.65	39.20	1.10	42.08	38,475	3.84
2019-07	44.50	41.45	44.90	41.05	-1.25	42.36	29,225	2.91
2019-06	40.80	44.40	46.25	40.50	3.50	42.91	59,697	5.95
2019-05	42.40	40.90	42.80	39.60	-1.50	40.71	33,495	3.34
2019-04	46.50	42.40	46.50	41.50	-4.20	43.21	45,911	4.58
2019-03	48.50	46.60	49.25	44.80	-1.90	47.93	35,823	3.57
2019-02	46.60	48.50	48.75	46.55	2.00	47.70	17,970	1.79
2019-01	44.85	46.50	47.20	44.30	1.75	46.22	22,147	2.21
2018-12	49.00	44.75	49.55	44.25	-4.20	46.49	24,841	2.48
2018-11	42.60	48.95	48.95	42.50	6.15	45.67	31,682	3.16
2018-10	50.40	42.80	51.60	41.75	-7.85	44.67	45,988	4.58
2018-09	34.60	35.75	36.15	33.10	1.15	34.56	73,471	4.39
2018-08	34.00	34.60	34.65	33.25	0.65	34.17	58,380	3.49
2018-07	35.20	33.95	35.30	33.00	0.65	34.29	59,759	3.57
2018-06	35.95	35.20	37.40	34.50	-0.95	35.94	81,619	4.88
2018-05	35.60	36.15	36.35	35.10	0.50	35.63	62,529	3.74
2018-04	34.30	35.65	36.90	33.85	1.55	35.75	108,248	6.47
2018-03	31.90	34.10	36.50	31.70	1.95	33.62	129,038	7.72
2018-02	33.50	32.15	33.60	29.85	-1.30	31.80	56,861	3.40
2018-01	31.90	33.45	34.20	31.70	1.50	33.32	96,424	5.77
2017-12	31.20	31.95	32.10	29.75	0.75	30.79	51,324	3.07
2017-11	31.15	31.20	34.85	30.50	0.25	31.47	147,438	8.82
2017-10	28.10	30.95	31.15	28.05	2.90	29.32	64,254	3.84
2017-09	29.55	28.05	29.65	27.60	-1.50	28.75	61,141	3.66
2017-08	32.75	29.55	34.15	28.70	1.20	32.63	83,139	5.97
2017-07	34.30	32.70	34.65	32.70	-1.60	33.26	55,964	4.02
2017-06	34.70	34.30	35.10	32.65	-0.55	34.16	74,938	5.38
2017-05	36.90	34.85	37.00	34.40	-2.00	35.94	49,978	3.59
2017-04	36.40	36.85	37.45	35.65	0.50	36.62	49,700	3.57
2017-03	38.70	36.35	39.50	36.10	-2.30	38.42	86,076	6.18
2017-02	38.10	38.65	42.30	37.80	0.60	39.27	118,503	8.50
2017-01	36.80	38.05	38.30	36.75	1.25	37.46	47,768	3.43
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平