網站部落格
贊助本站
關於本站
最近查詢
(股 權)
9945 潤泰新
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
9945 潤泰新
6/24:
74.5 △1.8
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
2,106,833
101,150
20.83
1,398,251
66.37
275
86
40
25
124
61.98
74.50
20220617
2,106,833
100,376
20.99
1,403,412
66.61
276
86
36
28
126
62.24
74.30
20220610
2,106,833
100,319
21.00
1,402,949
66.59
277
86
36
25
130
62.33
78.50
20220602
2,106,833
101,440
20.77
1,398,658
66.39
274
82
37
29
126
62.01
76.20
20220527
2,106,833
102,421
20.57
1,393,947
66.16
274
87
35
26
126
61.83
72.80
20220520
2,106,833
101,904
20.67
1,398,360
66.37
273
84
36
28
125
62.00
72.70
20220513
2,106,833
100,537
20.96
1,405,646
66.72
277
89
33
28
127
62.32
71.50
20220506
2,106,833
98,053
21.49
1,419,815
67.39
277
84
35
29
129
63.00
76.40
20220429
2,106,833
97,899
21.52
1,423,809
67.58
281
86
34
28
133
63.25
78.30
20220422
2,106,833
95,558
22.05
1,431,946
67.97
278
83
33
26
136
63.84
69.10
20220415
2,106,833
93,855
22.45
1,438,403
68.27
277
81
34
27
135
64.10
72.50
20220408
2,106,833
93,063
22.64
1,440,513
68.37
277
79
37
24
137
64.27
79.10
20220401
2,106,833
93,149
22.62
1,440,844
68.39
278
79
37
25
137
64.26
79.10
20220325
2,106,833
94,598
22.27
1,433,369
68.03
280
84
35
26
135
63.82
77.20
20220318
2,106,833
95,844
21.98
1,430,240
67.89
272
81
32
23
136
63.98
73.00
20220311
2,106,833
95,595
22.04
1,427,474
67.75
275
88
31
22
134
63.76
72.10
20220304
2,106,833
94,906
22.20
1,432,564
68.00
277
85
33
23
136
63.96
73.30
20220225
2,106,833
94,658
22.26
1,432,936
68.01
277
83
37
24
133
63.85
71.60
20220218
2,106,833
96,271
21.88
1,421,966
67.49
271
82
33
23
133
63.51
69.90
20220211
2,106,833
96,419
21.85
1,423,135
67.55
276
82
35
25
134
63.44
68.90
20220126
2,106,833
98,161
21.46
1,413,482
67.09
276
82
35
23
136
63.08
63.70
20220121
2,106,833
97,668
21.57
1,415,219
67.17
276
81
36
22
137
63.21
64.80
20220114
2,106,833
98,071
21.48
1,413,146
67.07
276
76
43
21
136
63.05
66.00
20220107
2,106,833
98,810
21.32
1,406,050
66.74
276
81
38
21
136
62.76
62.80
20211230
2,106,833
98,706
21.34
1,403,928
66.64
275
79
39
20
137
62.71
63.80
20211224
2,106,833
98,770
21.33
1,402,896
66.59
275
78
40
21
136
62.61
63.30
20211217
2,106,833
98,623
21.36
1,402,134
66.55
275
81
36
21
137
62.64
61.30
20211210
2,106,833
98,004
21.50
1,405,334
66.70
277
81
35
22
139
62.81
63.20
20211203
2,106,833
97,593
21.59
1,405,665
66.72
276
78
37
21
140
62.84
63.40
20211126
2,106,833
97,024
21.71
1,409,728
66.91
280
83
35
22
140
62.94
64.90
20211119
2,106,833
96,694
21.79
1,409,481
66.90
276
79
35
24
138
62.93
67.10
20211112
2,106,833
96,442
21.85
1,411,281
66.99
280
80
37
28
135
62.76
68.50
20211105
1,504,881
91,065
16.53
976,945
64.92
201
43
39
17
102
60.70
67.00
20211029
1,504,881
92,821
16.21
975,518
64.82
203
46
38
15
104
60.69
70.90
20211022
1,504,881
92,875
16.20
971,051
64.53
200
45
35
15
105
60.55
60.80
20211015
1,504,881
92,886
16.20
970,700
64.50
197
46
30
17
104
60.60
55.20
20211008
1,504,881
92,072
16.34
973,602
64.70
197
45
31
19
102
60.67
56.80
20211001
1,504,881
90,177
16.69
979,205
65.07
198
48
29
19
102
61.02
56.00
20210924
1,504,881
83,599
18.00
993,701
66.03
199
44
31
20
104
61.95
59.80
20210917
1,504,881
77,662
19.38
1,007,914
66.98
204
44
34
20
106
62.77
85.00
20210910
1,504,881
76,124
19.77
1,009,539
67.08
208
49
37
17
105
62.74
81.20
20210903
1,504,881
75,555
19.92
1,009,427
67.08
213
51
36
18
108
62.66
69.90
20210827
1,504,881
75,717
19.88
1,009,163
67.06
212
58
31
15
108
62.81
66.90
20210820
1,504,881
75,578
19.91
1,010,119
67.12
212
57
32
19
104
62.65
63.00
20210813
1,504,881
75,670
19.89
1,010,929
67.18
212
55
33
18
106
62.80
67.80
20210806
1,504,881
76,533
19.66
1,007,393
66.94
211
57
31
19
104
62.53
64.70
20210730
1,504,881
77,003
19.54
1,005,485
66.81
213
60
32
16
105
62.46
62.40
20210723
1,504,881
77,420
19.44
1,004,929
66.78
210
57
32
17
104
62.44
66.40
20210716
1,504,881
76,516
19.67
1,011,786
67.23
216
59
33
21
103
62.57
65.60
20210709
1,504,881
76,638
19.64
1,011,371
67.21
214
54
35
20
105
62.68
62.90
20210702
1,504,881
76,545
19.66
1,009,589
67.09
212
57
33
19
103
62.61
56.40
20210625
1,504,881
76,184
19.75
1,011,796
67.23
216
60
30
19
107
62.78
54.80
20210618
1,504,881
76,623
19.64
1,011,853
67.24
216
55
34
20
107
62.73
54.00
20210611
1,504,881
76,331
19.72
1,013,774
67.37
217
56
32
20
109
62.94
53.20
20210604
1,504,881
76,155
19.76
1,015,441
67.48
220
62
29
20
109
62.98
52.50
20210528
1,504,881
76,086
19.78
1,017,459
67.61
220
61
27
20
112
63.24
52.40
20210521
1,504,881
75,725
19.87
1,020,193
67.79
227
67
29
22
109
63.00
51.70
20210514
1,504,881
75,218
20.01
1,019,171
67.72
224
62
31
20
111
63.14
51.00
20210507
1,504,881
75,684
19.88
1,022,127
67.92
225
64
30
19
112
63.34
53.50
20210429
1,504,881
74,809
20.12
1,021,685
67.89
225
65
30
20
110
63.21
53.10
20210423
1,504,881
74,688
20.15
1,022,460
67.94
225
64
30
21
110
63.20
53.20
20210416
1,504,881
75,115
20.03
1,019,811
67.77
229
68
28
22
111
62.97
51.40
20210409
1,504,881
75,346
19.97
1,016,299
67.53
225
66
27
24
108
62.75
49.45
20210401
1,504,881
74,368
20.24
1,018,472
67.68
226
68
25
25
108
62.82
49.60
20210326
1,504,881
72,845
20.66
1,024,724
68.09
228
68
28
21
111
63.36
45.75
20210319
1,504,881
73,388
20.51
1,023,585
68.02
227
68
31
17
111
63.36
44.55
20210312
1,504,881
73,479
20.48
1,022,087
67.92
229
67
32
18
112
63.16
43.30
20210305
1,504,881
74,620
20.17
1,015,802
67.50
228
66
34
18
110
62.66
42.15
20210226
1,504,881
75,127
20.03
1,012,812
67.30
228
64
32
21
111
62.49
41.70
20210219
1,504,881
75,718
19.87
1,010,140
67.12
226
66
28
21
111
62.44
40.90
20210209
1,504,881
75,898
19.83
1,007,969
66.98
226
71
27
19
109
62.28
39.50
20210205
1,504,881
75,961
19.81
1,007,692
66.96
226
71
27
19
109
62.26
39.50
20210129
1,504,881
75,562
19.92
1,012,843
67.30
227
66
30
20
111
62.55
38.75
20210122
1,504,881
75,399
19.96
1,014,177
67.39
227
63
33
19
112
62.70
39.60
20210115
1,504,881
74,901
20.09
1,017,073
67.58
227
64
33
19
111
62.85
40.25
20210108
1,504,881
74,999
20.07
1,015,640
67.49
225
63
33
19
110
62.78
40.35
20201231
1,504,881
74,960
20.08
1,018,810
67.70
226
63
33
20
110
62.95
40.90
20201225
1,504,881
74,951
20.08
1,019,344
67.74
229
66
33
20
110
62.90
40.60
20201218
1,504,881
75,029
20.06
1,020,121
67.79
232
66
37
20
109
62.80
40.60
20201211
1,504,881
75,022
20.06
1,016,973
67.58
223
60
36
19
108
62.88
40.55
20201204
1,504,881
74,564
20.18
1,023,127
67.99
224
59
36
22
107
63.11
41.55
20201127
1,504,881
74,350
20.24
1,023,651
68.02
222
59
36
19
108
63.32
41.35
20201120
1,504,881
73,833
20.38
1,028,122
68.32
224
60
37
16
111
63.71
41.40
20201113
1,504,881
72,967
20.62
1,028,343
68.33
222
57
38
15
112
63.85
40.70
20201106
1,504,881
73,418
20.50
1,028,389
68.34
226
60
39
14
113
63.76
40.05
20201030
1,504,881
73,271
20.54
1,029,466
68.41
228
62
40
13
113
63.75
39.50
20201023
1,504,881
72,003
20.90
1,033,186
68.66
228
61
40
13
114
64.02
38.70
20201016
1,504,881
71,702
20.99
1,033,017
68.64
226
59
40
16
111
63.90
38.20
20201008
1,504,881
71,250
21.12
1,034,710
68.76
224
56
40
17
111
64.06
39.30
20200930
1,504,881
71,502
21.05
1,035,227
68.79
227
59
38
19
111
64.00
38.90
20200925
1,003,254
67,669
14.83
663,443
66.13
162
51
16
6
89
62.00
39.30
20200918
1,003,254
67,718
14.82
661,759
65.96
158
46
16
7
89
61.95
41.70
20200911
1,003,254
67,485
14.87
662,565
66.04
161
49
16
7
89
61.90
41.30
20200904
1,003,254
67,795
14.80
659,525
65.74
158
49
15
5
89
61.84
41.50
20200828
1,003,254
66,661
15.05
665,431
66.33
163
49
18
5
91
62.26
42.20
20200821
1,003,254
64,713
15.50
670,266
66.81
160
43
19
4
94
63.05
38.25
20200814
1,003,254
59,075
16.98
689,359
68.71
170
45
19
6
100
64.72
53.10
20200807
1,003,254
59,311
16.92
686,151
68.39
170
44
20
7
99
64.26
53.00
20200731
1,003,254
59,167
16.96
683,578
68.14
171
45
19
10
97
63.76
50.80
20200724
1,003,254
59,246
16.93
684,338
68.21
169
42
19
9
99
64.10
48.50
20200717
1,003,254
59,838
16.77
684,631
68.24
172
41
21
9
101
64.05
49.55
20200710
1,003,254
59,930
16.74
680,268
67.81
171
42
22
10
97
63.34
53.00
20200703
1,003,254
60,072
16.70
680,596
67.84
175
46
22
11
96
63.09
53.50
20200624
1,003,254
60,194
16.67
679,768
67.76
176
46
24
11
95
62.87
50.60
20200619
1,003,254
60,205
16.66
680,551
67.83
177
45
22
15
95
62.81
50.20
20200612
1,003,254
59,342
16.91
682,886
68.07
177
43
24
13
97
63.15
49.80
20200605
1,003,254
58,998
17.00
679,579
67.74
178
41
30
12
95
62.63
48.75
20200529
1,003,254
59,188
16.95
676,532
67.43
170
37
24
14
95
62.73
45.70
20200522
1,003,254
59,008
17.00
676,645
67.45
169
36
25
15
93
62.68
45.00
20200515
1,003,254
58,943
17.02
679,741
67.75
175
41
27
13
94
62.80
44.35
20200508
1,003,254
58,536
17.14
681,413
67.92
176
40
28
13
95
62.95
43.95
20200430
1,003,254
58,129
17.26
682,516
68.03
174
38
25
14
97
63.30
44.60
20200424
1,003,254
58,333
17.20
683,240
68.10
177
43
23
15
96
63.16
41.70
20200417
1,003,254
58,031
17.29
684,756
68.25
174
35
26
17
96
63.36
41.80
20200410
1,003,254
57,492
17.45
688,422
68.62
175
35
26
17
97
63.73
41.45
20200401
1,003,254
54,819
18.30
694,490
69.22
180
40
25
16
99
64.16
42.00
20200327
1,003,254
54,908
18.27
694,158
69.19
179
38
25
15
101
64.37
34.80
20200320
1,003,254
54,750
18.32
696,864
69.46
181
41
20
15
105
64.84
31.20
20200313
1,003,254
54,769
18.32
699,539
69.73
181
44
21
13
103
65.00
37.45
20200306
1,003,254
54,663
18.35
700,549
69.83
181
46
17
16
102
65.02
41.75
20200227
1,003,254
54,780
18.31
700,369
69.81
181
46
20
12
103
65.18
41.05
20200221
1,003,254
54,673
18.35
702,494
70.02
182
48
18
12
104
65.44
42.30
20200214
1,003,254
54,697
18.34
701,898
69.96
180
45
19
12
104
65.45
42.80
20200207
1,003,254
54,600
18.37
703,232
70.10
181
45
19
13
104
65.51
42.10
20200131
1,003,254
54,411
18.44
703,590
70.13
175
38
17
14
106
65.95
42.45
20200120
1,003,254
54,363
18.45
705,141
70.29
175
37
18
15
105
65.99
45.45
20200117
1,003,254
54,356
18.46
705,447
70.32
176
39
19
14
104
65.94
44.95
20200110
1,003,254
54,282
18.48
707,129
70.48
177
39
20
13
105
66.11
44.95
20200103
1,003,254
54,348
18.46
709,263
70.70
179
40
22
12
105
66.22
45.10
20191227
1,003,254
54,249
18.49
710,023
70.77
179
40
22
12
105
66.28
45.40
20191220
1,003,254
53,530
18.74
715,541
71.32
176
40
21
15
100
66.67
43.90
20191213
1,003,254
53,065
18.91
721,229
71.89
175
41
20
14
100
67.30
45.60
20191206
1,003,254
52,813
19.00
723,384
72.10
174
42
18
16
98
67.39
45.80
20191129
1,003,254
52,603
19.07
725,862
72.35
175
42
19
15
99
67.64
45.60
20191122
1,003,254
52,285
19.19
728,808
72.64
175
43
17
14
101
68.11
46.45
20191115
1,003,254
51,974
19.30
730,475
72.81
173
42
16
14
101
68.42
48.15
20191108
1,003,254
51,696
19.41
729,798
72.74
173
40
18
12
103
68.49
47.35
20191101
1,003,254
51,931
19.32
728,374
72.60
173
42
16
13
102
68.30
46.50
20191025
1,003,254
52,343
19.17
726,820
72.45
174
42
16
13
103
68.15
46.55
20191018
1,003,254
52,879
18.97
721,081
71.87
174
43
16
14
101
67.41
45.50
20191009
1,003,254
53,310
18.82
719,147
71.68
179
48
18
14
99
66.83
43.35
20191004
1,003,254
53,627
18.71
716,002
71.37
176
45
16
17
98
66.58
42.25
20190927
1,003,254
53,631
18.71
717,094
71.48
178
46
17
16
99
66.70
41.50
20190920
1,003,254
53,515
18.75
717,386
71.51
174
43
20
13
98
66.90
42.10
20190912
1,003,254
53,612
18.71
716,646
71.43
174
45
19
12
98
66.88
43.10
20190906
1,003,254
53,588
18.72
717,225
71.49
174
44
19
13
98
66.90
42.90
20190830
1,003,254
53,610
18.71
717,595
71.53
174
42
20
15
97
66.79
42.55
20190823
1,003,254
53,583
18.72
717,933
71.56
174
45
18
13
98
66.95
43.10
20190816
1,003,254
53,599
18.72
718,655
71.63
175
46
18
13
98
66.93
43.20
20190808
1,003,254
53,751
18.66
716,852
71.45
173
45
18
13
97
66.83
41.10
20190802
1,003,254
53,794
18.65
717,588
71.53
174
46
16
14
98
66.89
40.35
20190726
1,003,254
53,776
18.66
717,824
71.55
172
44
16
13
99
67.10
41.90
20190719
1,003,254
53,773
18.66
718,759
71.64
172
44
17
12
99
67.23
41.85
20190712
1,003,254
53,704
18.68
718,862
71.65
171
43
15
14
99
67.25
42.30
20190705
1,003,254
53,639
18.70
720,261
71.79
172
42
17
16
97
67.10
42.85
20190628
1,003,254
53,556
18.73
721,091
71.88
169
39
17
15
98
67.46
44.40
20190621
1,003,254
54,115
18.54
715,534
71.32
177
42
21
16
98
66.42
44.40
20190614
1,003,254
54,635
18.36
709,902
70.76
174
38
23
18
95
65.74
41.40
20190606
1,003,254
54,665
18.35
709,342
70.70
173
38
22
16
97
65.90
40.70
20190531
1,003,254
54,596
18.38
710,313
70.80
176
40
20
17
99
65.95
40.90
20190524
1,003,254
54,544
18.39
711,932
70.96
178
41
22
18
97
65.85
40.15
20190517
1,003,254
54,534
18.40
711,391
70.91
176
42
20
15
99
66.09
40.05
20190510
1,003,254
54,468
18.42
712,549
71.02
177
42
20
18
97
65.96
40.45
20190503
1,003,254
54,398
18.44
715,515
71.32
181
44
22
18
97
66.00
42.45
20190426
1,003,254
54,302
18.48
715,829
71.35
182
45
23
15
99
66.16
41.65
20190419
1,003,254
54,230
18.50
715,183
71.29
181
45
20
15
101
66.32
42.75
20190412
1,003,254
54,036
18.57
719,346
71.70
184
46
17
20
101
66.50
43.80
20190403
1,003,254
53,753
18.66
722,434
72.01
188
49
17
22
100
66.48
45.05
20190329
1,003,254
53,922
18.61
721,723
71.94
188
50
17
19
102
66.66
46.60
20190322
1,003,254
53,885
18.62
721,813
71.95
187
50
18
18
101
66.71
48.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
275
1,398,251
66.35
276
1,403,412
66.59
277
1,402,949
66.56
* 600 張以上
189
1,356,061
64.35
190
1,361,373
64.60
191
1,360,673
64.56
* 800 張以上
149
1,328,525
63.05
154
1,336,531
63.43
155
1,335,878
63.39
* 1000 張以上
124
1,305,862
61.98
126
1,311,393
62.24
130
1,313,163
62.32
1-999股
24,357
7,224
0.34
24,312
7,218
0.34
24,233
7,182
0.34
1-5張
51,376
114,066
5.41
50,853
112,897
5.35
50,878
113,007
5.36
5-10張
11,547
85,754
4.07
11,460
85,126
4.04
11,480
85,184
4.04
10-15張
4,327
54,237
2.57
4,284
53,750
2.55
4,270
53,629
2.54
15-20張
2,479
43,726
2.07
2,451
43,231
2.05
2,436
42,933
2.03
20-30張
2,431
60,287
2.86
2,413
59,778
2.83
2,410
59,686
2.83
30-40張
1,201
42,047
1.99
1,175
41,129
1.95
1,191
41,663
1.97
40-50張
765
34,675
1.64
780
35,353
1.67
785
35,579
1.68
50-100張
1,451
101,338
4.80
1,441
100,901
4.78
1,424
99,763
4.73
100-200張
671
91,527
4.34
662
90,418
4.29
662
90,366
4.28
200-400張
270
73,701
3.49
269
73,621
3.49
273
74,892
3.55
400-600張
86
42,190
2.00
86
42,039
1.99
86
42,276
2.00
600-800張
40
27,536
1.30
36
24,842
1.17
36
24,795
1.17
800-1,000張
25
22,663
1.07
28
25,138
1.19
25
22,715
1.07
1,000張以上
124
1,305,862
61.98
126
1,311,393
62.24
130
1,313,163
62.32
合計
101,150
2,106,833
100.00
100,376
2,106,833
100.00
100,319
2,106,833
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.34
5.41
4.07
2.57
2.07
2.86
1.99
1.64
4.80
4.34
3.49
2.00
1.30
1.07
61.98
20220617
0.34
5.35
4.04
2.55
2.05
2.83
1.95
1.67
4.78
4.29
3.49
1.99
1.17
1.19
62.24
20220610
0.34
5.36
4.04
2.54
2.03
2.83
1.97
1.68
4.73
4.28
3.55
2.00
1.17
1.07
62.32
20220602
0.34
5.44
4.08
2.58
2.04
2.87
1.96
1.69
4.72
4.26
3.58
1.90
1.21
1.25
62.01
20220527
0.34
5.51
4.12
2.58
2.07
2.89
1.98
1.68
4.72
4.33
3.58
2.04
1.14
1.13
61.83
20220520
0.34
5.47
4.09
2.57
2.04
2.89
1.97
1.66
4.76
4.24
3.53
1.96
1.18
1.22
61.99
20220513
0.33
5.39
4.02
2.55
2.02
2.84
1.94
1.65
4.78
4.22
3.47
2.07
1.09
1.22
62.32
20220506
0.33
5.23
3.89
2.51
1.96
2.76
1.94
1.66
4.75
4.15
3.39
1.97
1.15
1.26
62.99
20220429
0.33
5.24
3.85
2.53
1.96
2.76
1.87
1.69
4.71
4.12
3.32
2.01
1.10
1.21
63.25
20220422
0.33
5.09
3.77
2.51
1.88
2.74
1.80
1.68
4.72
4.02
3.44
1.93
1.06
1.12
63.84
20220415
0.33
4.95
3.71
2.47
1.86
2.70
1.80
1.71
4.67
4.00
3.47
1.88
1.11
1.16
64.10
20220408
0.33
4.89
3.68
2.47
1.85
2.70
1.82
1.60
4.67
4.06
3.51
1.84
1.21
1.03
64.27
20220401
0.33
4.90
3.67
2.47
1.84
2.71
1.81
1.62
4.65
4.04
3.50
1.84
1.21
1.07
64.25
20220325
0.33
5.02
3.76
2.50
1.85
2.77
1.78
1.67
4.71
4.01
3.50
1.95
1.14
1.11
63.81
20220318
0.33
5.12
3.82
2.56
1.86
2.80
1.83
1.69
4.74
4.00
3.32
1.88
1.03
0.98
63.98
20220311
0.32
5.11
3.83
2.55
1.88
2.77
1.81
1.71
4.70
4.03
3.48
2.04
1.01
0.93
63.76
20220304
0.32
5.07
3.82
2.56
1.85
2.78
1.80
1.69
4.70
3.97
3.40
1.95
1.08
0.99
63.96
20220225
0.32
5.05
3.81
2.56
1.82
2.78
1.81
1.69
4.63
4.06
3.40
1.90
1.22
1.03
63.85
20220218
0.32
5.20
3.88
2.63
1.83
2.87
1.83
1.63
4.73
4.03
3.51
1.89
1.09
0.99
63.50
20220211
0.32
5.23
3.88
2.65
1.84
2.84
1.82
1.64
4.72
4.02
3.46
1.87
1.15
1.08
63.43
20220126
0.32
5.34
3.98
2.69
1.87
2.88
1.83
1.63
4.76
4.07
3.48
1.87
1.14
0.98
63.08
20220121
0.32
5.31
3.97
2.68
1.85
2.88
1.83
1.64
4.76
4.08
3.46
1.85
1.15
0.94
63.21
20220114
0.32
5.34
3.99
2.70
1.85
2.90
1.84
1.60
4.74
4.11
3.49
1.73
1.38
0.91
63.04
20220107
0.32
5.40
4.07
2.75
1.87
2.95
1.85
1.64
4.73
4.19
3.45
1.84
1.22
0.90
62.75
20211230
0.32
5.41
4.07
2.75
1.89
2.94
1.85
1.63
4.74
4.17
3.54
1.79
1.27
0.85
62.71
20211224
0.32
5.41
4.08
2.75
1.92
2.94
1.84
1.64
4.74
4.24
3.48
1.76
1.30
0.90
62.60
20211217
0.32
5.39
4.07
2.74
1.92
2.94
1.86
1.65
4.77
4.24
3.50
1.84
1.18
0.88
62.64
20211210
0.32
5.34
4.06
2.71
1.91
2.89
1.85
1.68
4.71
4.21
3.56
1.83
1.13
0.92
62.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
76.40
74.50
78.80
71.50
-2.60
75.85
92,793
-
2022-05
78.00
77.10
80.70
69.20
-1.20
73.84
199,931
9.49
2022-04
78.50
78.30
80.20
66.60
-1.00
74.39
178,225
8.46
2022-03
71.50
79.30
80.30
67.50
7.70
73.42
196,973
9.35
2022-02
64.20
71.60
75.00
64.20
7.90
69.53
142,838
6.78
2022-01
63.80
63.70
67.70
62.50
-0.10
64.95
110,958
5.27
2021-12
64.20
63.80
65.20
60.40
-0.40
62.87
99,319
4.71
2021-11
71.80
64.20
72.10
62.30
-6.50
67.35
194,205
9.22
2021-10
57.20
70.90
72.00
54.10
13.50
59.26
218,691
14.53
2021-09
69.30
57.40
85.70
55.00
9.30
72.28
375,801
24.97
2021-08
62.40
69.30
69.80
62.10
6.90
65.33
114,994
7.64
2021-07
56.60
62.40
68.50
56.30
7.40
62.56
195,404
12.98
2021-06
52.40
56.60
58.10
51.50
4.10
53.72
90,763
6.03
2021-05
53.10
52.50
55.80
48.15
-3.15
51.90
166,397
11.06
2021-04
49.70
53.10
54.80
49.00
3.70
51.74
142,226
9.45
2021-03
42.05
49.50
50.30
41.60
7.80
44.59
213,625
14.20
2021-02
38.70
41.70
42.25
38.50
3.00
40.38
67,909
4.51
2021-01
40.95
38.75
41.00
38.75
-2.35
40.05
78,607
5.22
2020-12
42.20
40.90
42.50
39.90
-1.15
40.79
109,317
7.26
2020-11
39.50
42.05
42.15
30.65
2.00
40.33
115,916
7.70
2020-10
39.00
39.50
41.65
38.15
0.60
39.20
105,983
7.04
2020-09
43.05
38.90
43.05
38.55
-4.30
40.88
93,769
6.23
2020-08
51.30
43.20
55.00
36.60
8.05
47.37
219,708
21.90
2020-07
51.50
50.80
54.80
45.70
2.30
51.41
137,795
13.73
2020-06
46.00
51.10
52.20
45.95
5.40
49.63
108,483
10.81
2020-05
43.90
45.70
46.35
43.45
1.10
44.68
66,418
6.62
2020-04
42.00
44.60
45.00
40.60
6.40
42.11
99,748
9.94
2020-03
40.55
38.20
42.70
30.00
-2.85
36.75
81,560
8.13
2020-02
42.00
41.05
43.25
40.70
-1.40
42.20
26,338
2.63
2020-01
45.30
42.45
45.60
42.05
-2.75
44.58
24,101
2.40
2019-12
45.65
45.20
46.75
43.90
-0.40
45.35
76,851
7.66
2019-11
46.40
45.60
48.95
45.35
-0.90
46.88
60,211
6.00
2019-10
41.60
46.50
46.95
41.60
5.00
44.61
45,120
4.50
2019-09
42.55
41.50
43.50
41.40
-1.05
42.66
23,155
2.31
2019-08
41.50
42.55
43.65
39.20
1.10
42.08
38,475
3.84
2019-07
44.50
41.45
44.90
41.05
-1.25
42.36
29,225
2.91
2019-06
40.80
44.40
46.25
40.50
3.50
42.91
59,697
5.95
2019-05
42.40
40.90
42.80
39.60
-1.50
40.71
33,495
3.34
2019-04
46.50
42.40
46.50
41.50
-4.20
43.21
45,911
4.58
2019-03
48.50
46.60
49.25
44.80
-1.90
47.93
35,823
3.57
2019-02
46.60
48.50
48.75
46.55
2.00
47.70
17,970
1.79
2019-01
44.85
46.50
47.20
44.30
1.75
46.22
22,147
2.21
2018-12
49.00
44.75
49.55
44.25
-4.20
46.49
24,841
2.48
2018-11
42.60
48.95
48.95
42.50
6.15
45.67
31,682
3.16
2018-10
50.40
42.80
51.60
41.75
-7.85
44.67
45,988
4.58
2018-09
34.60
35.75
36.15
33.10
1.15
34.56
73,471
4.39
2018-08
34.00
34.60
34.65
33.25
0.65
34.17
58,380
3.49
2018-07
35.20
33.95
35.30
33.00
0.65
34.29
59,759
3.57
2018-06
35.95
35.20
37.40
34.50
-0.95
35.94
81,619
4.88
2018-05
35.60
36.15
36.35
35.10
0.50
35.63
62,529
3.74
2018-04
34.30
35.65
36.90
33.85
1.55
35.75
108,248
6.47
2018-03
31.90
34.10
36.50
31.70
1.95
33.62
129,038
7.72
2018-02
33.50
32.15
33.60
29.85
-1.30
31.80
56,861
3.40
2018-01
31.90
33.45
34.20
31.70
1.50
33.32
96,424
5.77
2017-12
31.20
31.95
32.10
29.75
0.75
30.79
51,324
3.07
2017-11
31.15
31.20
34.85
30.50
0.25
31.47
147,438
8.82
2017-10
28.10
30.95
31.15
28.05
2.90
29.32
64,254
3.84
2017-09
29.55
28.05
29.65
27.60
-1.50
28.75
61,141
3.66
2017-08
32.75
29.55
34.15
28.70
1.20
32.63
83,139
5.97
2017-07
34.30
32.70
34.65
32.70
-1.60
33.26
55,964
4.02
2017-06
34.70
34.30
35.10
32.65
-0.55
34.16
74,938
5.38
2017-05
36.90
34.85
37.00
34.40
-2.00
35.94
49,978
3.59
2017-04
36.40
36.85
37.45
35.65
0.50
36.62
49,700
3.57
2017-03
38.70
36.35
39.50
36.10
-2.30
38.42
86,076
6.18
2017-02
38.10
38.65
42.30
37.80
0.60
39.27
118,503
8.50
2017-01
36.80
38.05
38.30
36.75
1.25
37.46
47,768
3.43
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
67.60▽-0.20
1416 廣豐
10.45±0.00
1435 中福
58.50△5.30
1437 勤益控
24.90△0.15
1443 立益
16.05±0.00
1516 川飛
23.45△0.15
2062 橋椿
24.25△0.25
2348 海悅
94.50△2.40
2358 廷鑫
16.90△0.20
2443 億麗
3.50±0.00
2496 卓越
45.45±0.00
2514 龍邦
17.40△0.50
2614 東森
23.45△0.15
2904 匯僑
22.15△0.15
3040 遠見
31.90±0.00
3557 嘉威
65.00▽-0.50
4536 拓凱
133.50△3.00
5284 F-JPP
44.45△0.05
5871 中租-KY
205.00△2.00
6165 捷泰
24.85△0.20
6184 大豐電
49.00△0.50
6464 台數科
88.00±0.00
6504 南六
87.90△0.90
6581 鋼聯
85.10▽-1.10
6592 和潤企業
103.50△1.50
6625 必應
28.30△0.60
6641 基士德-KY
61.70△0.60
6655 科定
135.00△3.50
6670 復盛應用
197.50△2.00
6671 三能-KY
47.00△0.20
6754 匯僑設計
44.95△0.15
6768 志強-KY
73.40▽-1.50
6806 森崴能源
95.60△3.20
6807 峰源-KY
30.10△0.40
8033 雷虎
15.85△0.30
8341 日友
199.50▽-0.50
8404 百和興業-KY
36.10△0.70
8411 福貞-KY
16.40△0.05
8422 可寧衛
173.50△2.00
8427 基勝-KY
±
8442 威宏-KY
57.40▽-0.70
8463 潤泰材
20.80△0.25
8464 億豐
324.00△9.00
8466 美吉吉-KY
48.45±0.00
8467 波力-KY
62.50△0.90
8473 山林水
30.20△0.10
8478 東哥
198.50△18.00
8480 泰昇-KY
69.40±0.00
8481 政伸
67.90▽-0.50
8482 商億-KY
75.00△0.50
8488 吉源-KY
16.80△0.20
9802 鈺齊-KY
175.50△2.50
9902 台火
11.40△0.15
9904 寶成
30.80△0.30
9905 大華
25.85△0.05
9907 統一實
15.50△0.10
9910 豐泰
200.00△0.50
9911 櫻花
61.20△0.60
9914 美利達
274.50△11.00
9917 中保
105.00△1.50
9919 康那香
18.60△0.80
9921 巨大
255.00△4.50
9924 福興
38.95▽-0.05
9925 新保
39.95△0.20
9927 泰銘
42.00▽-0.20
9928 中視
16.20△0.20
9929 秋雨
8.38▽-0.02
9930 中聯資源
47.80△0.40
9933 中鼎
46.55▽-0.50
9934 成霖
12.05▽-0.10
9935 慶豐富
17.70△0.25
9938 百和
70.50△2.60
9939 宏全
78.50△1.20
9940 信義
31.75△0.10
9941 裕融
216.00△2.00
9942 茂順
83.90△0.20
9944 新麗
19.50△0.10
9945 潤泰新
74.50△1.80
9955 佳龍
20.10△0.45