神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220114	2,106,833	98,071	21.48	1,413,146	67.07	276	76	43	21	136	63.05	66.00
20220107	2,106,833	98,810	21.32	1,406,050	66.74	276	81	38	21	136	62.76	62.80
20211230	2,106,833	98,706	21.34	1,403,928	66.64	275	79	39	20	137	62.71	63.80
20211224	2,106,833	98,770	21.33	1,402,896	66.59	275	78	40	21	136	62.61	63.30
20211217	2,106,833	98,623	21.36	1,402,134	66.55	275	81	36	21	137	62.64	61.30
20211210	2,106,833	98,004	21.50	1,405,334	66.70	277	81	35	22	139	62.81	63.20
20211203	2,106,833	97,593	21.59	1,405,665	66.72	276	78	37	21	140	62.84	63.40
20211126	2,106,833	97,024	21.71	1,409,728	66.91	280	83	35	22	140	62.94	64.90
20211119	2,106,833	96,694	21.79	1,409,481	66.90	276	79	35	24	138	62.93	67.10
20211112	2,106,833	96,442	21.85	1,411,281	66.99	280	80	37	28	135	62.76	68.50
20211105	1,504,881	91,065	16.53	976,945	64.92	201	43	39	17	102	60.70	67.00
20211029	1,504,881	92,821	16.21	975,518	64.82	203	46	38	15	104	60.69	70.90
20211022	1,504,881	92,875	16.20	971,051	64.53	200	45	35	15	105	60.55	60.80
20211015	1,504,881	92,886	16.20	970,700	64.50	197	46	30	17	104	60.60	55.20
20211008	1,504,881	92,072	16.34	973,602	64.70	197	45	31	19	102	60.67	56.80
20211001	1,504,881	90,177	16.69	979,205	65.07	198	48	29	19	102	61.02	56.00
20210924	1,504,881	83,599	18.00	993,701	66.03	199	44	31	20	104	61.95	59.80
20210917	1,504,881	77,662	19.38	1,007,914	66.98	204	44	34	20	106	62.77	85.00
20210910	1,504,881	76,124	19.77	1,009,539	67.08	208	49	37	17	105	62.74	81.20
20210903	1,504,881	75,555	19.92	1,009,427	67.08	213	51	36	18	108	62.66	69.90
20210827	1,504,881	75,717	19.88	1,009,163	67.06	212	58	31	15	108	62.81	66.90
20210820	1,504,881	75,578	19.91	1,010,119	67.12	212	57	32	19	104	62.65	63.00
20210813	1,504,881	75,670	19.89	1,010,929	67.18	212	55	33	18	106	62.80	67.80
20210806	1,504,881	76,533	19.66	1,007,393	66.94	211	57	31	19	104	62.53	64.70
20210730	1,504,881	77,003	19.54	1,005,485	66.81	213	60	32	16	105	62.46	62.40
20210723	1,504,881	77,420	19.44	1,004,929	66.78	210	57	32	17	104	62.44	66.40
20210716	1,504,881	76,516	19.67	1,011,786	67.23	216	59	33	21	103	62.57	65.60
20210709	1,504,881	76,638	19.64	1,011,371	67.21	214	54	35	20	105	62.68	62.90
20210702	1,504,881	76,545	19.66	1,009,589	67.09	212	57	33	19	103	62.61	56.40
20210625	1,504,881	76,184	19.75	1,011,796	67.23	216	60	30	19	107	62.78	54.80
20210618	1,504,881	76,623	19.64	1,011,853	67.24	216	55	34	20	107	62.73	54.00
20210611	1,504,881	76,331	19.72	1,013,774	67.37	217	56	32	20	109	62.94	53.20
20210604	1,504,881	76,155	19.76	1,015,441	67.48	220	62	29	20	109	62.98	52.50
20210528	1,504,881	76,086	19.78	1,017,459	67.61	220	61	27	20	112	63.24	52.40
20210521	1,504,881	75,725	19.87	1,020,193	67.79	227	67	29	22	109	63.00	51.70
20210514	1,504,881	75,218	20.01	1,019,171	67.72	224	62	31	20	111	63.14	51.00
20210507	1,504,881	75,684	19.88	1,022,127	67.92	225	64	30	19	112	63.34	53.50
20210429	1,504,881	74,809	20.12	1,021,685	67.89	225	65	30	20	110	63.21	53.10
20210423	1,504,881	74,688	20.15	1,022,460	67.94	225	64	30	21	110	63.20	53.20
20210416	1,504,881	75,115	20.03	1,019,811	67.77	229	68	28	22	111	62.97	51.40
20210409	1,504,881	75,346	19.97	1,016,299	67.53	225	66	27	24	108	62.75	49.45
20210401	1,504,881	74,368	20.24	1,018,472	67.68	226	68	25	25	108	62.82	49.60
20210326	1,504,881	72,845	20.66	1,024,724	68.09	228	68	28	21	111	63.36	45.75
20210319	1,504,881	73,388	20.51	1,023,585	68.02	227	68	31	17	111	63.36	44.55
20210312	1,504,881	73,479	20.48	1,022,087	67.92	229	67	32	18	112	63.16	43.30
20210305	1,504,881	74,620	20.17	1,015,802	67.50	228	66	34	18	110	62.66	42.15
20210226	1,504,881	75,127	20.03	1,012,812	67.30	228	64	32	21	111	62.49	41.70
20210219	1,504,881	75,718	19.87	1,010,140	67.12	226	66	28	21	111	62.44	40.90
20210209	1,504,881	75,898	19.83	1,007,969	66.98	226	71	27	19	109	62.28	39.50
20210205	1,504,881	75,961	19.81	1,007,692	66.96	226	71	27	19	109	62.26	39.50
20210129	1,504,881	75,562	19.92	1,012,843	67.30	227	66	30	20	111	62.55	38.75
20210122	1,504,881	75,399	19.96	1,014,177	67.39	227	63	33	19	112	62.70	39.60
20210115	1,504,881	74,901	20.09	1,017,073	67.58	227	64	33	19	111	62.85	40.25
20210108	1,504,881	74,999	20.07	1,015,640	67.49	225	63	33	19	110	62.78	40.35
20201231	1,504,881	74,960	20.08	1,018,810	67.70	226	63	33	20	110	62.95	40.90
20201225	1,504,881	74,951	20.08	1,019,344	67.74	229	66	33	20	110	62.90	40.60
20201218	1,504,881	75,029	20.06	1,020,121	67.79	232	66	37	20	109	62.80	40.60
20201211	1,504,881	75,022	20.06	1,016,973	67.58	223	60	36	19	108	62.88	40.55
20201204	1,504,881	74,564	20.18	1,023,127	67.99	224	59	36	22	107	63.11	41.55
20201127	1,504,881	74,350	20.24	1,023,651	68.02	222	59	36	19	108	63.32	41.35
20201120	1,504,881	73,833	20.38	1,028,122	68.32	224	60	37	16	111	63.71	41.40
20201113	1,504,881	72,967	20.62	1,028,343	68.33	222	57	38	15	112	63.85	40.70
20201106	1,504,881	73,418	20.50	1,028,389	68.34	226	60	39	14	113	63.76	40.05
20201030	1,504,881	73,271	20.54	1,029,466	68.41	228	62	40	13	113	63.75	39.50
20201023	1,504,881	72,003	20.90	1,033,186	68.66	228	61	40	13	114	64.02	38.70
20201016	1,504,881	71,702	20.99	1,033,017	68.64	226	59	40	16	111	63.90	38.20
20201008	1,504,881	71,250	21.12	1,034,710	68.76	224	56	40	17	111	64.06	39.30
20200930	1,504,881	71,502	21.05	1,035,227	68.79	227	59	38	19	111	64.00	38.90
20200925	1,003,254	67,669	14.83	663,443	66.13	162	51	16	6	89	62.00	39.30
20200918	1,003,254	67,718	14.82	661,759	65.96	158	46	16	7	89	61.95	41.70
20200911	1,003,254	67,485	14.87	662,565	66.04	161	49	16	7	89	61.90	41.30
20200904	1,003,254	67,795	14.80	659,525	65.74	158	49	15	5	89	61.84	41.50
20200828	1,003,254	66,661	15.05	665,431	66.33	163	49	18	5	91	62.26	42.20
20200821	1,003,254	64,713	15.50	670,266	66.81	160	43	19	4	94	63.05	38.25
20200814	1,003,254	59,075	16.98	689,359	68.71	170	45	19	6	100	64.72	53.10
20200807	1,003,254	59,311	16.92	686,151	68.39	170	44	20	7	99	64.26	53.00
20200731	1,003,254	59,167	16.96	683,578	68.14	171	45	19	10	97	63.76	50.80
20200724	1,003,254	59,246	16.93	684,338	68.21	169	42	19	9	99	64.10	48.50
20200717	1,003,254	59,838	16.77	684,631	68.24	172	41	21	9	101	64.05	49.55
20200710	1,003,254	59,930	16.74	680,268	67.81	171	42	22	10	97	63.34	53.00
20200703	1,003,254	60,072	16.70	680,596	67.84	175	46	22	11	96	63.09	53.50
20200624	1,003,254	60,194	16.67	679,768	67.76	176	46	24	11	95	62.87	50.60
20200619	1,003,254	60,205	16.66	680,551	67.83	177	45	22	15	95	62.81	50.20
20200612	1,003,254	59,342	16.91	682,886	68.07	177	43	24	13	97	63.15	49.80
20200605	1,003,254	58,998	17.00	679,579	67.74	178	41	30	12	95	62.63	48.75
20200529	1,003,254	59,188	16.95	676,532	67.43	170	37	24	14	95	62.73	45.70
20200522	1,003,254	59,008	17.00	676,645	67.45	169	36	25	15	93	62.68	45.00
20200515	1,003,254	58,943	17.02	679,741	67.75	175	41	27	13	94	62.80	44.35
20200508	1,003,254	58,536	17.14	681,413	67.92	176	40	28	13	95	62.95	43.95
20200430	1,003,254	58,129	17.26	682,516	68.03	174	38	25	14	97	63.30	44.60
20200424	1,003,254	58,333	17.20	683,240	68.10	177	43	23	15	96	63.16	41.70
20200417	1,003,254	58,031	17.29	684,756	68.25	174	35	26	17	96	63.36	41.80
20200410	1,003,254	57,492	17.45	688,422	68.62	175	35	26	17	97	63.73	41.45
20200401	1,003,254	54,819	18.30	694,490	69.22	180	40	25	16	99	64.16	42.00
20200327	1,003,254	54,908	18.27	694,158	69.19	179	38	25	15	101	64.37	34.80
20200320	1,003,254	54,750	18.32	696,864	69.46	181	41	20	15	105	64.84	31.20
20200313	1,003,254	54,769	18.32	699,539	69.73	181	44	21	13	103	65.00	37.45
20200306	1,003,254	54,663	18.35	700,549	69.83	181	46	17	16	102	65.02	41.75
20200227	1,003,254	54,780	18.31	700,369	69.81	181	46	20	12	103	65.18	41.05
20200221	1,003,254	54,673	18.35	702,494	70.02	182	48	18	12	104	65.44	42.30
20200214	1,003,254	54,697	18.34	701,898	69.96	180	45	19	12	104	65.45	42.80
20200207	1,003,254	54,600	18.37	703,232	70.10	181	45	19	13	104	65.51	42.10
20200131	1,003,254	54,411	18.44	703,590	70.13	175	38	17	14	106	65.95	42.45
20200120	1,003,254	54,363	18.45	705,141	70.29	175	37	18	15	105	65.99	45.45
20200117	1,003,254	54,356	18.46	705,447	70.32	176	39	19	14	104	65.94	44.95
20200110	1,003,254	54,282	18.48	707,129	70.48	177	39	20	13	105	66.11	44.95
20200103	1,003,254	54,348	18.46	709,263	70.70	179	40	22	12	105	66.22	45.10
20191227	1,003,254	54,249	18.49	710,023	70.77	179	40	22	12	105	66.28	45.40
20191220	1,003,254	53,530	18.74	715,541	71.32	176	40	21	15	100	66.67	43.90
20191213	1,003,254	53,065	18.91	721,229	71.89	175	41	20	14	100	67.30	45.60
20191206	1,003,254	52,813	19.00	723,384	72.10	174	42	18	16	98	67.39	45.80
20191129	1,003,254	52,603	19.07	725,862	72.35	175	42	19	15	99	67.64	45.60
20191122	1,003,254	52,285	19.19	728,808	72.64	175	43	17	14	101	68.11	46.45
20191115	1,003,254	51,974	19.30	730,475	72.81	173	42	16	14	101	68.42	48.15
20191108	1,003,254	51,696	19.41	729,798	72.74	173	40	18	12	103	68.49	47.35
20191101	1,003,254	51,931	19.32	728,374	72.60	173	42	16	13	102	68.30	46.50
20191025	1,003,254	52,343	19.17	726,820	72.45	174	42	16	13	103	68.15	46.55
20191018	1,003,254	52,879	18.97	721,081	71.87	174	43	16	14	101	67.41	45.50
20191009	1,003,254	53,310	18.82	719,147	71.68	179	48	18	14	99	66.83	43.35
20191004	1,003,254	53,627	18.71	716,002	71.37	176	45	16	17	98	66.58	42.25
20190927	1,003,254	53,631	18.71	717,094	71.48	178	46	17	16	99	66.70	41.50
20190920	1,003,254	53,515	18.75	717,386	71.51	174	43	20	13	98	66.90	42.10
20190912	1,003,254	53,612	18.71	716,646	71.43	174	45	19	12	98	66.88	43.10
20190906	1,003,254	53,588	18.72	717,225	71.49	174	44	19	13	98	66.90	42.90
20190830	1,003,254	53,610	18.71	717,595	71.53	174	42	20	15	97	66.79	42.55
20190823	1,003,254	53,583	18.72	717,933	71.56	174	45	18	13	98	66.95	43.10
20190816	1,003,254	53,599	18.72	718,655	71.63	175	46	18	13	98	66.93	43.20
20190808	1,003,254	53,751	18.66	716,852	71.45	173	45	18	13	97	66.83	41.10
20190802	1,003,254	53,794	18.65	717,588	71.53	174	46	16	14	98	66.89	40.35
20190726	1,003,254	53,776	18.66	717,824	71.55	172	44	16	13	99	67.10	41.90
20190719	1,003,254	53,773	18.66	718,759	71.64	172	44	17	12	99	67.23	41.85
20190712	1,003,254	53,704	18.68	718,862	71.65	171	43	15	14	99	67.25	42.30
20190705	1,003,254	53,639	18.70	720,261	71.79	172	42	17	16	97	67.10	42.85
20190628	1,003,254	53,556	18.73	721,091	71.88	169	39	17	15	98	67.46	44.40
20190621	1,003,254	54,115	18.54	715,534	71.32	177	42	21	16	98	66.42	44.40
20190614	1,003,254	54,635	18.36	709,902	70.76	174	38	23	18	95	65.74	41.40
20190606	1,003,254	54,665	18.35	709,342	70.70	173	38	22	16	97	65.90	40.70
20190531	1,003,254	54,596	18.38	710,313	70.80	176	40	20	17	99	65.95	40.90
20190524	1,003,254	54,544	18.39	711,932	70.96	178	41	22	18	97	65.85	40.15
20190517	1,003,254	54,534	18.40	711,391	70.91	176	42	20	15	99	66.09	40.05
20190510	1,003,254	54,468	18.42	712,549	71.02	177	42	20	18	97	65.96	40.45
20190503	1,003,254	54,398	18.44	715,515	71.32	181	44	22	18	97	66.00	42.45
20190426	1,003,254	54,302	18.48	715,829	71.35	182	45	23	15	99	66.16	41.65
20190419	1,003,254	54,230	18.50	715,183	71.29	181	45	20	15	101	66.32	42.75
20190412	1,003,254	54,036	18.57	719,346	71.70	184	46	17	20	101	66.50	43.80
20190403	1,003,254	53,753	18.66	722,434	72.01	188	49	17	22	100	66.48	45.05
20190329	1,003,254	53,922	18.61	721,723	71.94	188	50	17	19	102	66.66	46.60
20190322	1,003,254	53,885	18.62	721,813	71.95	187	50	18	18	101	66.71	48.25
20190315	1,003,254	53,764	18.66	721,731	71.94	185	47	18	19	101	66.70	47.95
20190308	1,003,254	53,684	18.69	721,939	71.96	183	45	18	18	102	66.89	47.80
20190227	1,003,254	53,847	18.63	722,027	71.97	183	45	18	21	99	66.67	48.50
20190222	1,003,254	53,960	18.59	722,362	72.00	187	49	21	19	98	66.47	48.55
20190215	1,003,254	53,994	18.58	722,588	72.02	186	49	21	18	98	66.61	46.80
20190130	1,003,254	54,024	18.57	722,930	72.06	185	48	20	15	102	67.04	46.50
20190125	1,003,254	54,017	18.57	723,705	72.14	185	46	20	18	101	66.94	46.30
20190118	1,003,254	54,002	18.58	724,560	72.22	184	46	20	14	104	67.37	46.30
20190111	1,003,254	54,041	18.56	723,405	72.11	183	47	18	15	103	67.26	46.95
20190104	1,003,254	54,170	18.52	722,608	72.03	184	49	20	14	101	67.01	45.40
20181228	1,003,254	54,188	18.51	722,601	72.03	184	49	19	14	102	67.09	44.75
20181222	1,003,254	54,173	18.52	722,808	72.05	183	48	19	14	102	67.12	45.10
20181214	1,003,254	54,189	18.51	723,037	72.07	180	45	20	15	100	67.18	47.25
20181207	1,003,254	54,276	18.48	722,759	72.04	177	43	19	15	100	67.32	47.70
20181130	1,003,254	54,408	18.44	722,051	71.97	176	41	21	13	101	67.40	48.95
20181123	1,003,254	54,588	18.38	721,239	71.89	178	42	19	16	101	67.15	46.55
20181116	1,003,254	54,792	18.31	719,682	71.73	176	42	17	17	100	67.03	46.20
20181109	1,003,254	54,827	18.30	720,582	71.82	175	40	17	17	101	67.20	43.85
20181102	1,003,254	54,942	18.26	720,176	71.78	175	39	17	19	100	67.04	43.30
20181026	1,003,254	55,123	18.20	720,824	71.85	177	41	17	18	101	67.12	42.30
20181019	1,003,254	55,289	18.15	720,379	71.80	175	41	16	15	103	67.37	43.85
20181012	1,003,254	55,469	18.09	720,174	71.78	172	40	14	16	102	67.44	46.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220114	0.32	5.34	3.99	2.70	1.85	2.90	1.84	1.60	4.74	4.11	3.49	1.73	1.38	0.91	63.04
20220107	0.32	5.40	4.07	2.75	1.87	2.95	1.85	1.64	4.73	4.19	3.45	1.84	1.22	0.90	62.75
20211230	0.32	5.41	4.07	2.75	1.89	2.94	1.85	1.63	4.74	4.17	3.54	1.79	1.27	0.85	62.71
20211224	0.32	5.41	4.08	2.75	1.92	2.94	1.84	1.64	4.74	4.24	3.48	1.76	1.30	0.90	62.60
20211217	0.32	5.39	4.07	2.74	1.92	2.94	1.86	1.65	4.77	4.24	3.50	1.84	1.18	0.88	62.64
20211210	0.32	5.34	4.06	2.71	1.91	2.89	1.85	1.68	4.71	4.21	3.56	1.83	1.13	0.92	62.80
20211203	0.32	5.30	4.02	2.74	1.87	2.91	1.86	1.66	4.67	4.25	3.62	1.79	1.20	0.88	62.84
20211126	0.32	5.23	4.01	2.73	1.85	2.90	1.85	1.69	4.68	4.22	3.55	1.89	1.13	0.93	62.93
20211119	0.32	5.20	3.99	2.71	1.88	2.90	1.87	1.67	4.69	4.27	3.54	1.81	1.13	1.02	62.92
20211112	0.32	5.18	3.98	2.75	1.85	2.87	1.89	1.65	4.73	4.28	3.45	1.81	1.20	1.20	62.76
20211105	0.40	7.14	4.54	2.65	2.07	2.87	1.93	1.66	4.60	3.92	3.25	1.40	1.79	1.02	60.69
20211029	0.40	7.35	4.61	2.61	2.09	2.94	1.92	1.61	4.53	3.86	3.18	1.50	1.72	0.90	60.68
20211022	0.40	7.44	4.74	2.66	2.11	2.94	1.92	1.55	4.45	3.93	3.29	1.47	1.59	0.90	60.54
20211015	0.40	7.45	4.75	2.66	2.12	2.95	1.94	1.55	4.50	3.83	3.28	1.49	1.37	1.02	60.60
20211008	0.39	7.38	4.69	2.64	2.10	2.90	1.91	1.55	4.51	3.85	3.32	1.46	1.42	1.13	60.67
20211001	0.38	7.22	4.60	2.60	2.09	2.88	1.86	1.50	4.44	3.91	3.39	1.59	1.32	1.13	61.01
20210924	0.36	6.63	4.30	2.52	1.97	2.72	1.80	1.57	4.53	4.02	3.49	1.45	1.41	1.20	61.94
20210917	0.35	6.05	4.08	2.42	1.96	2.68	1.77	1.64	4.44	3.97	3.62	1.44	1.55	1.20	62.77
20210910	0.35	5.92	4.08	2.41	1.97	2.69	1.79	1.62	4.41	4.04	3.59	1.61	1.69	1.03	62.73
20210903	0.34	5.88	4.11	2.40	1.98	2.68	1.79	1.63	4.38	4.09	3.59	1.66	1.65	1.10	62.65
20210827	0.34	5.92	4.12	2.42	1.96	2.74	1.81	1.64	4.43	3.94	3.57	1.93	1.41	0.90	62.80
20210820	0.34	5.91	4.12	2.42	1.95	2.75	1.82	1.60	4.39	3.97	3.55	1.88	1.44	1.14	62.64
20210813	0.34	5.94	4.12	2.43	1.94	2.70	1.79	1.60	4.44	3.87	3.61	1.81	1.49	1.07	62.79
20210806	0.33	6.06	4.17	2.46	1.98	2.72	1.78	1.59	4.43	3.88	3.59	1.86	1.40	1.13	62.53
20210730	0.33	6.10	4.19	2.48	1.97	2.71	1.80	1.60	4.41	3.83	3.70	1.96	1.44	0.93	62.46
20210723	0.33	6.16	4.17	2.49	2.01	2.66	1.83	1.57	4.49	3.86	3.59	1.86	1.45	1.01	62.44
20210716	0.33	6.09	4.13	2.45	1.98	2.65	1.81	1.52	4.48	3.80	3.48	1.93	1.49	1.23	62.56
20210709	0.33	6.09	4.12	2.47	1.99	2.66	1.75	1.56	4.44	3.78	3.55	1.76	1.57	1.18	62.68
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-01	63.80	67.00	67.70	62.50	3.20	65.04	78,937	-
2021-12	64.20	63.80	65.20	60.40	-0.40	62.87	99,319	4.71
2021-11	71.80	64.20	72.10	62.30	-6.50	67.35	194,205	9.22
2021-10	57.20	70.90	72.00	54.10	13.50	59.26	218,691	14.53
2021-09	69.30	57.40	85.70	55.00	9.30	72.28	375,801	24.97
2021-08	62.40	69.30	69.80	62.10	6.90	65.33	114,994	7.64
2021-07	56.60	62.40	68.50	56.30	7.40	62.56	195,404	12.98
2021-06	52.40	56.60	58.10	51.50	4.10	53.72	90,763	6.03
2021-05	53.10	52.50	55.80	48.15	-3.15	51.90	166,397	11.06
2021-04	49.70	53.10	54.80	49.00	3.70	51.74	142,226	9.45
2021-03	42.05	49.50	50.30	41.60	7.80	44.59	213,625	14.20
2021-02	38.70	41.70	42.25	38.50	3.00	40.38	67,909	4.51
2021-01	40.95	38.75	41.00	38.75	-2.35	40.05	78,607	5.22
2020-12	42.20	40.90	42.50	39.90	-1.15	40.79	109,317	7.26
2020-11	39.50	42.05	42.15	30.65	2.00	40.33	115,916	7.70
2020-10	39.00	39.50	41.65	38.15	0.60	39.20	105,983	7.04
2020-09	43.05	38.90	43.05	38.55	-4.30	40.88	93,769	6.23
2020-08	51.30	43.20	55.00	36.60	8.05	47.37	219,708	21.90
2020-07	51.50	50.80	54.80	45.70	2.30	51.41	137,795	13.73
2020-06	46.00	51.10	52.20	45.95	5.40	49.63	108,483	10.81
2020-05	43.90	45.70	46.35	43.45	1.10	44.68	66,418	6.62
2020-04	42.00	44.60	45.00	40.60	6.40	42.11	99,748	9.94
2020-03	40.55	38.20	42.70	30.00	-2.85	36.75	81,560	8.13
2020-02	42.00	41.05	43.25	40.70	-1.40	42.20	26,338	2.63
2020-01	45.30	42.45	45.60	42.05	-2.75	44.58	24,101	2.40
2019-12	45.65	45.20	46.75	43.90	-0.40	45.35	76,851	7.66
2019-11	46.40	45.60	48.95	45.35	-0.90	46.88	60,211	6.00
2019-10	41.60	46.50	46.95	41.60	5.00	44.61	45,120	4.50
2019-09	42.55	41.50	43.50	41.40	-1.05	42.66	23,155	2.31
2019-08	41.50	42.55	43.65	39.20	1.10	42.08	38,475	3.84
2019-07	44.50	41.45	44.90	41.05	-1.25	42.36	29,225	2.91
2019-06	40.80	44.40	46.25	40.50	3.50	42.91	59,697	5.95
2019-05	42.40	40.90	42.80	39.60	-1.50	40.71	33,495	3.34
2019-04	46.50	42.40	46.50	41.50	-4.20	43.21	45,911	4.58
2019-03	48.50	46.60	49.25	44.80	-1.90	47.93	35,823	3.57
2019-02	46.60	48.50	48.75	46.55	2.00	47.70	17,970	1.79
2019-01	44.85	46.50	47.20	44.30	1.75	46.22	22,147	2.21
2018-12	49.00	44.75	49.55	44.25	-4.20	46.49	24,841	2.48
2018-11	42.60	48.95	48.95	42.50	6.15	45.67	31,682	3.16
2018-10	50.40	42.80	51.60	41.75	-7.85	44.67	45,988	4.58
2018-09	34.60	35.75	36.15	33.10	1.15	34.56	73,471	4.39
2018-08	34.00	34.60	34.65	33.25	0.65	34.17	58,380	3.49
2018-07	35.20	33.95	35.30	33.00	0.65	34.29	59,759	3.57
2018-06	35.95	35.20	37.40	34.50	-0.95	35.94	81,619	4.88
2018-05	35.60	36.15	36.35	35.10	0.50	35.63	62,529	3.74
2018-04	34.30	35.65	36.90	33.85	1.55	35.75	108,248	6.47
2018-03	31.90	34.10	36.50	31.70	1.95	33.62	129,038	7.72
2018-02	33.50	32.15	33.60	29.85	-1.30	31.80	56,861	3.40
2018-01	31.90	33.45	34.20	31.70	1.50	33.32	96,424	5.77
2017-12	31.20	31.95	32.10	29.75	0.75	30.79	51,324	3.07
2017-11	31.15	31.20	34.85	30.50	0.25	31.47	147,438	8.82
2017-10	28.10	30.95	31.15	28.05	2.90	29.32	64,254	3.84
2017-09	29.55	28.05	29.65	27.60	-1.50	28.75	61,141	3.66
2017-08	32.75	29.55	34.15	28.70	1.20	32.63	83,139	5.97
2017-07	34.30	32.70	34.65	32.70	-1.60	33.26	55,964	4.02
2017-06	34.70	34.30	35.10	32.65	-0.55	34.16	74,938	5.38
2017-05	36.90	34.85	37.00	34.40	-2.00	35.94	49,978	3.59
2017-04	36.40	36.85	37.45	35.65	0.50	36.62	49,700	3.57
2017-03	38.70	36.35	39.50	36.10	-2.30	38.42	86,076	6.18
2017-02	38.10	38.65	42.30	37.80	0.60	39.27	118,503	8.50
2017-01	36.80	38.05	38.30	36.75	1.25	37.46	47,768	3.43
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平