神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	177,078	47,068	3.76	119,586	67.53	46	8	6	5	27	60.37	11.65
20260522	177,078	47,061	3.76	119,561	67.52	46	8	6	5	27	60.36	11.85
20260515	177,078	47,043	3.76	119,530	67.50	46	8	6	5	27	60.35	12.00
20260508	177,078	47,029	3.77	119,917	67.72	47	9	6	5	27	60.34	12.25
20260430	177,078	47,145	3.76	119,501	67.49	46	8	6	5	27	60.33	12.50
20260424	177,078	47,239	3.75	119,501	67.49	46	8	6	5	27	60.33	12.45
20260417	177,078	45,687	3.88	119,501	67.49	46	8	6	5	27	60.33	12.80
20260410	177,078	44,897	3.94	119,501	67.49	46	8	6	5	27	60.33	12.50
20260402	177,078	44,225	4.00	119,501	67.49	46	8	6	5	27	60.33	12.50
20260327	177,078	43,333	4.09	119,501	67.49	46	8	6	5	27	60.33	12.40
20260320	177,078	41,588	4.26	120,315	67.94	48	10	6	5	27	60.33	12.65
20260313	177,078	40,534	4.37	119,932	67.73	47	9	6	5	27	60.33	12.85
20260306	177,078	39,591	4.47	119,934	67.73	47	9	6	5	27	60.33	12.90
20260226	177,078	38,823	4.56	119,858	67.69	47	9	6	5	27	60.28	13.20
20260211	177,078	38,656	4.58	119,486	67.48	46	8	6	5	27	60.33	13.05
20260206	177,078	38,214	4.63	119,416	67.44	46	8	6	5	27	60.29	12.70
20260130	177,078	37,893	4.67	119,417	67.44	46	8	6	5	27	60.29	12.80
20260123	177,078	37,410	4.73	119,836	67.67	47	9	6	5	27	60.29	12.70
20260116	177,078	35,229	5.03	121,719	68.74	49	11	5	5	28	61.14	12.55
20260109	177,078	35,129	5.04	121,243	68.47	48	10	5	5	28	61.12	12.55
20260102	177,078	35,069	5.05	121,153	68.42	48	10	5	5	28	61.07	12.50
20251226	177,078	35,028	5.06	121,484	68.61	49	11	5	5	28	61.02	12.55
20251219	177,078	34,950	5.07	121,504	68.62	49	11	5	5	28	61.01	12.55
20251212	177,078	34,877	5.08	121,508	68.62	49	11	5	5	28	60.98	12.50
20251205	177,078	34,815	5.09	121,611	68.68	49	10	6	5	28	60.99	12.55
20251128	177,078	34,751	5.10	121,723	68.74	49	10	6	5	28	61.03	12.55
20251121	177,078	34,691	5.10	121,772	68.77	49	10	6	5	28	61.01	12.35
20251114	177,078	34,616	5.12	121,745	68.75	49	10	5	6	28	60.99	12.60
20251107	177,078	34,578	5.12	121,609	68.68	49	10	5	6	28	60.87	12.90
20251031	177,078	34,516	5.13	121,554	68.64	49	10	5	6	28	60.85	13.05
20251023	177,078	34,405	5.15	122,069	68.94	50	11	5	5	29	61.49	13.20
20251017	177,078	34,394	5.15	121,670	68.71	49	10	5	5	29	61.49	13.05
20251009	177,078	34,378	5.15	121,627	68.69	49	11	4	5	29	61.52	13.20
20251003	177,078	34,391	5.15	121,655	68.70	49	11	4	5	29	61.55	13.15
20250926	177,078	34,397	5.15	121,640	68.69	49	11	4	5	29	61.55	12.90
20250919	177,078	34,383	5.15	122,113	68.96	50	12	4	5	29	61.54	12.85
20250912	177,078	34,356	5.15	121,701	68.73	49	11	4	5	29	61.52	12.95
20250905	177,078	34,362	5.15	121,734	68.75	49	11	4	5	29	61.52	13.10
20250829	177,078	34,356	5.15	122,157	68.98	50	12	4	5	29	61.50	13.05
20250822	177,078	34,326	5.16	121,906	68.84	49	10	5	5	29	61.50	13.30
20250815	177,078	34,332	5.16	122,342	69.09	50	11	5	5	29	61.49	13.25
20250808	177,078	34,328	5.16	122,381	69.11	50	11	4	6	29	61.47	13.35
20250801	177,078	34,315	5.16	122,274	69.05	50	11	5	5	29	61.45	13.50
20250725	177,078	34,320	5.16	121,862	68.82	49	10	4	6	29	61.44	13.40
20250718	177,078	34,348	5.16	122,321	69.08	50	11	4	6	29	61.44	13.65
20250711	177,078	34,320	5.16	122,442	69.15	50	11	4	6	29	61.44	14.00
20250704	177,078	34,325	5.16	122,438	69.14	50	11	4	6	29	61.44	14.20
20250627	177,078	34,354	5.15	122,485	69.17	50	11	4	5	30	62.02	14.15
20250620	177,078	34,377	5.15	122,452	69.15	50	11	4	5	30	62.01	13.50
20250613	177,078	34,333	5.16	121,998	68.90	49	10	4	6	29	61.44	13.40
20250606	177,078	34,348	5.16	122,008	68.90	49	10	4	5	30	62.01	13.60
20250529	177,078	34,276	5.17	122,494	69.18	50	11	4	5	30	62.08	14.20
20250523	177,078	34,231	5.17	122,504	69.18	50	11	4	5	30	62.08	14.50
20250516	177,078	34,247	5.17	122,480	69.17	50	11	4	5	30	62.09	14.55
20250509	177,078	34,275	5.17	122,239	69.03	49	10	4	5	30	62.20	15.20
20250502	177,078	34,349	5.16	122,943	69.43	51	12	4	5	30	62.11	14.65
20250425	177,078	34,653	5.11	122,762	69.33	51	12	4	6	29	61.46	13.80
20250418	177,078	32,169	5.50	122,785	69.34	51	12	4	6	29	61.47	13.65
20250411	177,078	31,194	5.68	122,481	69.17	50	11	4	5	30	62.09	13.60
20250402	177,078	30,389	5.83	122,604	69.24	50	11	4	5	30	62.14	14.65
20250328	177,078	29,806	5.94	122,144	68.98	49	10	4	5	30	62.14	15.00
20250321	177,078	27,713	6.39	122,701	69.29	50	11	4	5	30	62.18	15.50
20250314	177,078	27,313	6.48	122,497	69.18	50	11	4	6	29	61.53	15.60
20250307	177,078	26,505	6.68	124,276	70.18	52	11	6	5	30	62.35	17.45
20250227	177,078	26,169	6.77	123,711	69.86	51	10	6	5	30	62.30	17.00
20250221	177,078	25,845	6.85	124,409	70.26	53	14	4	5	30	62.28	17.00
20250214	177,078	25,495	6.95	124,897	70.53	54	14	5	5	30	62.21	16.75
20250207	177,078	25,264	7.01	124,976	70.58	54	14	5	5	30	62.13	17.00
20250122	177,078	25,093	7.06	124,847	70.50	54	14	5	5	30	62.12	16.75
20250117	177,078	24,804	7.14	126,279	71.31	57	17	5	5	30	62.10	16.60
20250110	177,078	24,690	7.17	125,335	70.78	56	15	6	5	30	61.87	16.10
20250103	177,078	24,647	7.18	125,461	70.85	56	15	7	4	30	61.83	17.10
20241227	177,078	24,623	7.19	125,259	70.74	55	14	7	4	30	61.89	18.05
20241220	177,078	24,686	7.17	125,356	70.79	56	15	7	4	30	61.85	17.55
20241213	177,078	24,621	7.19	125,679	70.97	56	13	9	4	30	61.87	18.80
20241206	177,078	24,690	7.17	125,642	70.95	55	13	8	5	29	61.72	16.85
20241129	177,078	24,685	7.17	125,202	70.70	54	12	8	5	29	61.73	17.10
20241122	177,078	24,755	7.15	125,306	70.76	54	12	8	5	29	61.68	17.65
20241115	177,078	24,787	7.14	124,832	70.50	53	12	5	6	30	62.19	17.15
20241108	177,078	24,735	7.16	124,404	70.25	53	10	7	6	30	61.69	17.10
20241101	177,078	24,790	7.14	123,306	69.63	51	7	8	6	30	61.48	16.20
20241025	177,078	24,794	7.14	123,735	69.88	52	8	8	6	30	61.44	16.05
20241018	177,078	24,810	7.14	123,161	69.55	51	7	8	5	31	61.90	16.30
20241011	177,078	24,863	7.12	123,217	69.58	52	9	7	5	31	61.69	16.20
20241004	177,078	24,841	7.13	123,405	69.69	53	10	6	7	30	60.94	16.50
20240927	177,078	24,846	7.13	122,836	69.37	52	9	7	6	30	60.93	16.45
20240920	177,078	24,891	7.11	123,425	69.70	54	12	5	7	30	60.96	16.35
20240913	177,078	24,893	7.11	124,183	70.13	57	14	7	5	31	60.93	16.45
20240906	177,078	24,942	7.10	123,646	69.83	56	12	7	7	30	60.31	16.25
20240830	177,078	24,959	7.09	121,894	68.84	52	8	7	7	30	60.27	16.70
20240823	177,078	25,171	7.03	120,942	68.30	52	11	5	6	30	60.27	16.90
20240816	177,078	25,276	7.01	120,653	68.14	52	11	6	5	30	60.32	16.05
20240809	177,078	25,421	6.97	120,280	67.92	52	11	7	5	29	59.70	14.85
20240802	177,078	25,441	6.96	119,667	67.58	51	11	6	5	29	59.70	15.30
20240726	177,078	25,442	6.96	119,622	67.55	51	11	6	5	29	59.70	15.00
20240719	177,078	25,465	6.95	118,364	66.84	48	8	6	5	29	59.70	15.30
20240712	177,078	25,483	6.95	118,416	66.87	48	8	6	5	29	59.70	15.80
20240705	177,078	25,518	6.94	118,581	66.97	49	9	6	5	29	59.59	15.75
20240628	177,078	25,503	6.94	119,456	67.46	51	11	6	5	29	59.59	15.65
20240621	177,078	25,478	6.95	118,604	66.98	50	11	6	4	29	59.59	15.65
20240614	177,078	25,538	6.93	118,539	66.94	50	11	6	4	29	59.59	15.30
20240607	177,078	25,536	6.93	119,088	67.25	51	12	6	4	29	59.59	15.45
20240531	177,078	25,588	6.92	119,065	67.24	51	13	5	4	29	59.59	15.65
20240524	177,078	25,625	6.91	119,510	67.49	52	13	6	4	29	59.59	15.55
20240517	177,078	25,655	6.90	119,391	67.42	51	11	7	4	29	59.59	15.85
20240510	177,078	25,765	6.87	119,237	67.34	51	12	5	5	29	59.59	16.10
20240503	177,078	26,030	6.80	118,910	67.15	50	11	4	6	29	59.59	17.25
20240426	177,078	26,017	6.81	118,624	66.99	49	10	4	5	30	60.17	15.45
20240419	177,078	25,244	7.01	118,199	66.75	48	9	4	5	30	60.16	15.00
20240412	177,078	25,147	7.04	117,944	66.61	48	10	4	4	30	60.19	14.95
20240403	177,078	25,052	7.07	117,405	66.30	47	9	4	4	30	60.22	15.25
20240329	177,078	25,068	7.06	116,918	66.03	46	8	4	4	30	60.22	15.25
20240322	177,078	24,744	7.16	116,368	65.72	45	7	4	5	29	59.61	14.90
20240315	177,078	24,498	7.23	116,317	65.69	45	7	4	5	29	59.61	14.10
20240308	177,078	24,377	7.26	116,316	65.69	45	7	4	5	29	59.61	13.90
20240301	177,078	24,160	7.33	116,792	65.96	46	8	4	5	29	59.61	13.85
20240223	177,078	24,031	7.37	116,792	65.96	46	8	4	5	29	59.61	14.00
20240216	177,078	23,874	7.42	116,792	65.96	46	8	4	5	29	59.61	14.00
20240205	177,078	23,843	7.43	116,812	65.97	46	8	4	5	29	59.61	13.80
20240202	177,078	23,799	7.44	116,703	65.91	46	8	4	5	29	59.61	13.80
20240126	177,078	23,712	7.47	116,759	65.94	46	8	4	5	29	59.61	13.95
20240119	177,078	23,668	7.48	116,790	65.95	46	8	4	5	29	59.63	13.75
20240112	177,078	23,527	7.53	116,806	65.96	46	8	4	5	29	59.65	14.10
20240105	177,078	23,519	7.53	116,784	65.95	46	8	4	5	29	59.68	14.30
20231229	177,078	23,516	7.53	116,893	66.01	46	8	4	5	29	59.75	14.35
20231222	177,078	23,521	7.53	117,442	66.32	47	9	4	5	29	59.78	14.40
20231215	177,078	23,516	7.53	117,490	66.35	47	9	4	5	29	59.84	14.60
20231208	177,078	23,461	7.55	117,589	66.41	47	9	4	5	29	59.86	14.10
20231201	177,078	23,400	7.57	117,877	66.57	47	9	4	4	30	60.48	14.05
20231124	177,078	23,393	7.57	117,923	66.59	47	9	4	4	30	60.51	14.10
20231117	177,078	23,401	7.57	117,938	66.60	47	9	4	4	30	60.51	14.05
20231110	177,078	23,400	7.57	117,913	66.59	47	9	4	4	30	60.50	13.45
20231103	177,078	23,415	7.56	117,922	66.59	47	9	4	4	30	60.50	13.65
20231027	177,078	23,442	7.55	117,551	66.38	46	8	4	5	29	59.97	13.65
20231020	177,078	23,441	7.55	117,482	66.34	46	8	4	4	30	60.54	13.65
20231013	177,078	23,449	7.55	117,340	66.26	46	8	4	5	29	59.97	13.95
20231006	177,078	23,453	7.55	117,766	66.50	47	9	4	5	29	59.97	13.90
20230928	177,078	23,481	7.54	116,891	66.01	45	7	4	5	29	59.97	13.95
20230922	177,078	23,487	7.54	116,827	65.97	45	7	4	5	29	59.97	14.10
20230915	177,078	23,470	7.54	116,831	65.98	45	7	4	5	29	59.97	14.10
20230908	177,078	23,495	7.54	116,814	65.97	45	7	4	5	29	59.97	14.30
20230901	177,078	23,478	7.54	116,783	65.95	45	7	5	4	29	59.97	14.35
20230825	177,078	23,354	7.58	117,273	66.23	46	8	4	5	29	59.97	14.95
20230818	177,078	23,304	7.60	117,257	66.22	46	8	4	5	29	59.97	14.20
20230811	177,078	23,295	7.60	116,796	65.96	45	7	5	4	29	59.97	14.10
20230804	177,078	23,287	7.60	116,785	65.95	45	7	5	4	29	59.97	14.35
20230728	177,078	23,240	7.62	116,500	65.79	45	8	4	4	29	59.97	14.90
20230721	177,078	23,223	7.63	116,669	65.89	45	7	5	4	29	59.97	14.85
20230714	177,078	23,233	7.62	116,627	65.86	45	7	5	4	29	59.97	14.30
20230707	177,078	23,200	7.63	117,215	66.19	46	8	4	5	29	59.97	14.80
20230630	177,078	23,159	7.65	116,853	65.99	45	7	4	5	29	59.97	14.85
20230621	177,078	23,160	7.65	116,764	65.94	45	7	5	4	29	59.97	14.80
20230616	177,078	23,132	7.66	116,745	65.93	45	7	5	4	29	59.97	14.85
20230609	177,078	23,123	7.66	116,757	65.94	45	7	5	4	29	59.97	15.15
20230602	177,078	23,121	7.66	116,763	65.94	45	7	5	4	29	59.97	15.15
20230526	177,078	23,164	7.64	116,759	65.94	45	7	5	4	29	59.97	15.10
20230519	177,078	23,210	7.63	116,807	65.96	45	7	5	4	29	59.97	15.35
20230512	177,078	23,254	7.61	116,773	65.94	45	7	5	4	29	59.97	15.00
20230505	177,078	23,276	7.61	116,848	65.99	45	7	4	5	29	59.99	16.00
20230428	177,078	23,396	7.57	116,874	66.00	45	7	4	5	29	59.99	16.10
20230421	177,078	23,482	7.54	117,283	66.23	46	8	4	5	29	59.99	16.40
20230414	177,078	18,404	9.62	117,787	66.52	47	9	4	5	29	59.99	16.75
20230407	177,078	18,005	9.83	117,456	66.33	46	8	4	5	29	59.99	17.30
20230331	177,078	17,018	10.41	118,713	67.04	48	8	6	5	29	59.99	16.35
20230324	177,078	16,794	10.54	121,208	68.45	49	8	6	5	30	61.29	16.90
20230317	177,078	16,774	10.56	121,443	68.58	48	8	4	5	31	62.28	17.10
20230310	177,078	16,901	10.48	121,037	68.35	48	7	6	4	31	61.99	17.80
20230303	177,078	16,078	11.01	122,954	69.43	48	7	6	5	30	62.64	17.60
20230224	177,078	15,788	11.22	124,231	70.16	49	8	6	5	30	62.94	16.00
20230217	177,078	15,827	11.19	124,256	70.17	50	10	5	5	30	62.92	15.75
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.57	6.32	3.50	1.60	1.68	2.10	1.18	1.01	4.18	3.93	6.34	2.19	2.48	2.47	60.37
20260522	0.55	6.29	3.52	1.56	1.67	2.18	1.13	1.00	4.24	3.72	6.58	2.19	2.48	2.47	60.35
20260515	0.54	6.25	3.46	1.57	1.66	2.15	1.16	1.09	4.25	3.73	6.60	2.20	2.47	2.47	60.34
20260508	0.52	6.21	3.47	1.55	1.69	2.13	1.12	1.05	4.33	3.73	6.42	2.42	2.47	2.47	60.34
20260430	0.52	6.24	3.47	1.55	1.72	2.13	1.10	1.08	4.39	3.88	6.37	2.20	2.47	2.47	60.33
20260424	0.52	6.24	3.52	1.55	1.71	2.10	1.12	1.08	4.44	3.80	6.37	2.20	2.47	2.47	60.33
20260417	0.50	6.23	3.53	1.59	1.72	2.04	1.12	1.11	4.55	3.74	6.32	2.20	2.47	2.47	60.33
20260410	0.49	6.28	3.57	1.54	1.74	2.10	1.18	1.14	4.50	3.74	6.19	2.20	2.47	2.47	60.33
20260402	0.49	6.25	3.58	1.54	1.76	2.05	1.20	1.14	4.48	3.77	6.21	2.20	2.47	2.47	60.33
20260327	0.48	6.23	3.58	1.52	1.73	2.06	1.17	1.13	4.44	3.74	6.37	2.20	2.47	2.47	60.33
20260320	0.47	6.18	3.57	1.52	1.74	2.05	1.15	1.16	4.65	3.71	5.81	2.66	2.46	2.47	60.33
20260313	0.46	6.15	3.57	1.53	1.76	2.09	1.19	1.13	4.57	3.67	6.12	2.45	2.46	2.47	60.33
20260306	0.45	6.09	3.58	1.57	1.75	2.23	1.14	1.16	4.37	3.63	6.24	2.45	2.46	2.47	60.33
20260226	0.42	6.10	3.56	1.59	1.76	2.18	1.18	1.24	4.29	3.72	6.21	2.46	2.46	2.47	60.27
20260211	0.41	6.15	3.56	1.59	1.84	2.24	1.17	1.21	4.23	3.78	6.29	2.20	2.46	2.47	60.33
20260206	0.40	6.14	3.54	1.63	1.83	2.27	1.21	1.16	4.23	3.80	6.29	2.20	2.46	2.47	60.29
20260130	0.38	6.15	3.56	1.64	1.88	2.26	1.20	1.24	4.18	3.86	6.17	2.20	2.46	2.47	60.29
20260123	0.32	6.08	3.49	1.70	1.85	2.36	1.27	1.14	4.21	3.90	5.95	2.43	2.46	2.47	60.29
20260116	0.18	5.50	3.56	1.67	1.82	2.35	1.31	1.16	4.21	3.84	5.59	3.00	2.11	2.47	61.13
20260109	0.18	5.52	3.56	1.68	1.86	2.33	1.19	1.29	4.05	3.99	5.81	2.76	2.11	2.47	61.11
20260102	0.18	5.53	3.59	1.66	1.89	2.32	1.25	1.29	4.05	3.81	5.94	2.75	2.11	2.47	61.07
20251226	0.18	5.54	3.62	1.61	1.90	2.37	1.22	1.29	4.07	3.91	5.64	2.99	2.11	2.47	61.01
20251219	0.18	5.54	3.63	1.62	1.93	2.31	1.31	1.25	4.06	4.03	5.48	3.01	2.11	2.47	61.00
20251212	0.18	5.56	3.66	1.63	1.88	2.30	1.29	1.30	4.02	3.91	5.60	3.04	2.11	2.47	60.98
20251205	0.18	5.58	3.65	1.68	1.84	2.29	1.28	1.28	4.02	3.76	5.72	2.73	2.47	2.47	60.98
20251128	0.18	5.59	3.65	1.66	1.80	2.31	1.26	1.31	4.04	3.83	5.59	2.74	2.49	2.47	61.02
20251121	0.18	5.61	3.63	1.65	1.82	2.37	1.24	1.25	4.08	3.86	5.48	2.73	2.54	2.47	61.00
20251114	0.18	5.64	3.64	1.67	1.83	2.29	1.20	1.38	3.99	3.77	5.61	2.71	2.09	2.95	60.99
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	11.75	11.90	11.95	11.60	0.25	11.78
2026-05	12.60	11.65	12.60	11.65	-0.85	12.04
2026-04	12.60	12.50	12.85	12.35	0.00	12.55
2026-03	13.20	12.55	13.55	12.25	-0.65	12.77
2026-02	12.70	13.20	13.25	12.65	0.40	12.95
2026-01	12.45	12.80	13.10	12.20	0.35	12.68
2025-12	12.55	12.45	12.65	12.20	-0.10	12.53
2025-11	13.00	12.55	13.05	12.25	-0.50	12.65
2025-10	12.85	13.05	13.95	12.80	0.45	13.07
2025-09	13.05	12.90	13.15	12.80	-0.15	12.96
2025-08	13.40	13.05	13.55	13.00	-0.40	13.27
2025-07	14.05	13.45	14.20	13.30	0.00	13.73
2025-06	14.10	14.10	14.20	13.20	-0.10	13.60
2025-05	14.30	14.20	15.90	14.15	-0.05	14.76
2025-04	14.50	14.25	14.95	12.75	-0.30	13.78
2025-03	16.95	14.55	17.60	14.40	-2.35	16.05
2025-02	16.70	17.00	17.25	16.15	0.25	16.82
2025-01	17.65	16.75	17.70	15.65	-1.10	16.65
2024-12	17.15	17.85	19.85	16.65	0.75	17.87
2024-11	16.10	17.10	18.40	16.00	0.95	17.16
2024-10	16.40	16.15	16.80	15.95	-0.20	16.26
2024-09	16.90	16.35	17.00	15.90	-0.35	16.42
2024-08	15.35	16.70	17.55	14.05	1.35	15.94
2024-07	15.70	15.35	16.25	15.00	-0.05	15.52
2024-06	15.65	15.65	16.15	15.10	0.00	15.49
2024-05	16.45	15.65	17.75	15.20	-0.75	16.08
2024-04	15.45	16.40	16.90	14.60	1.15	15.31
2024-03	13.90	15.25	15.80	13.80	1.35	14.44
2024-02	13.75	13.90	14.15	13.70	0.15	13.94
2024-01	14.35	13.75	14.40	13.55	-0.60	14.00
2023-12	14.15	14.35	15.05	13.95	0.30	14.29
2023-11	13.55	14.05	14.25	13.20	0.55	13.80
2023-10	14.00	13.50	14.15	13.20	-0.45	13.79
2023-09	14.40	13.95	14.50	13.85	-0.40	14.15
2023-08	14.65	14.35	15.20	13.20	-0.30	14.24
2023-07	14.90	14.65	15.35	14.20	-0.05	14.70
2023-06	15.00	14.85	15.65	14.75	-0.15	15.00
2023-05	16.10	15.00	16.20	14.70	-1.10	15.40
2023-04	17.95	16.10	17.95	15.95	-0.25	16.67
2023-03	16.10	16.35	18.70	16.05	0.35	17.19
2023-02	15.55	16.00	16.15	15.40	0.45	15.73
2023-01	15.45	15.55	16.35	15.20	0.20	15.52
2022-12	14.95	15.35	15.50	14.85	0.40	15.20
2022-11	14.25	14.95	15.00	14.20	0.85	14.65
2022-10	14.10	14.10	14.45	13.20	-0.20	13.95
2022-09	15.85	14.30	16.00	13.90	-1.65	15.23
2022-08	15.90	15.95	16.65	15.25	0.05	15.98
2022-07	15.80	15.90	17.15	15.30	0.95	15.94
2022-06	18.30	15.80	18.40	15.65	-2.55	16.90
2022-05	21.70	18.35	22.40	17.30	-3.35	18.87
2022-04	17.25	21.70	25.50	16.90	4.70	20.08
2022-03	17.25	17.00	18.40	16.20	-0.10	16.79
2022-02	15.75	17.10	17.65	15.75	1.35	16.69
2022-01	15.80	15.75	16.25	15.50	0.05	15.86
2021-12	15.30	15.70	15.90	15.00	0.40	15.48
2021-11	15.65	15.30	15.85	15.15	-0.50	15.45
2021-10	15.25	15.65	16.50	14.60	0.50	15.53
2021-09	15.90	15.15	15.90	14.75	-0.55	15.19
2021-08	17.05	15.70	17.45	15.30	0.05	16.41
2021-07	16.85	17.00	17.80	16.80	0.35	17.21
2021-06	17.35	16.65	18.00	16.45	-0.35	16.99
2021-05	18.95	17.00	19.40	14.85	-1.90	16.64
2021-04	13.95	18.90	20.20	13.90	4.85	15.89
2021-03	12.30	13.95	14.00	12.25	1.65	12.82
2021-02	11.60	12.30	12.50	11.40	0.80	12.00
2021-01	12.60	11.50	12.65	11.45	-1.60	12.09
2020-12	12.35	12.60	13.15	11.95	0.25	12.46
2020-11	11.85	12.35	12.65	10.25	0.55	12.07
2020-10	11.50	11.85	12.10	11.40	0.35	11.81
2020-09	11.60	11.50	11.70	11.25	-0.10	11.52
2020-08	11.00	11.60	11.75	10.80	0.65	11.32
2020-07	11.15	10.95	12.30	10.80	0.75	11.52
2020-06	10.80	11.20	11.40	10.55	0.40	10.97
2020-05	10.55	10.80	11.00	10.35	0.20	10.64
2020-04	10.05	10.60	10.70	9.95	0.55	10.37
2020-03	10.10	10.05	10.60	8.88	-0.20	9.88
2020-02	10.20	10.25	10.80	10.20	0.05	10.35
2020-01	10.50	10.20	10.65	10.10	-0.35	10.54
2019-12	10.65	10.55	10.65	10.40	-0.10	10.57
2019-11	10.00	10.65	10.80	9.90	0.65	10.35
2019-10	10.00	10.00	10.10	9.86	0.01	10.01
2019-09	9.97	9.99	10.15	9.88	0.04	10.00
2019-08	10.80	9.95	10.80	9.77	-0.85	10.28
2019-07	11.20	10.80	11.25	10.75	0.05	11.08
2019-06	11.15	11.20	11.25	11.05	0.00	11.20
2019-05	11.30	11.20	11.45	10.90	-0.10	11.22
2019-04	11.20	11.30	11.50	10.95	0.10	11.26
2019-03	10.95	11.20	11.20	10.85	0.25	11.06
2019-02	10.60	10.95	11.00	10.60	0.35	10.80
2019-01	10.95	10.60	11.45	10.60	-0.30	10.95
2018-12	11.60	10.90	11.80	10.65	-0.65	11.17
2018-11	11.90	11.55	12.00	11.50	-0.45	11.76
2018-10	11.85	12.00	13.00	11.50	0.10	11.90
2018-09	11.80	11.80	12.45	11.65	0.00	11.82
2018-08	12.00	11.80	12.20	11.60	-0.20	11.85
2018-07	12.35	12.00	12.40	11.55	-0.10	12.11
2018-06	12.50	12.35	13.00	11.95	-0.15	12.26
2018-05	11.75	12.50	12.60	11.70	0.75	12.11
2018-04	11.00	11.75	12.30	10.90	0.70	11.56
2018-03	10.70	11.05	11.25	10.65	0.35	10.95
2018-02	10.60	10.70	10.80	10.05	0.10	10.52
2018-01	10.40	10.60	10.80	10.20	0.20	10.57
2017-12	10.30	10.40	10.55	10.15	0.05	10.39
2017-11	10.35	10.35	10.40	10.20	0.05	10.32
2017-10	10.30	10.30	10.75	10.15	0.00	10.27
2017-09	10.15	10.30	11.10	10.10	0.15	10.30
2017-08	10.20	10.15	10.30	10.00	0.05	10.19
2017-07	11.00	10.20	11.10	10.15	-0.15	10.46
2017-06	10.90	11.00	11.00	10.55	0.10	10.82
2017-05	11.00	10.90	11.15	10.60	-0.10	10.88
2017-04	11.15	11.00	11.25	10.70	-0.15	10.99
2017-03	11.10	11.15	11.30	10.80	0.05	11.05
2017-02	10.70	11.10	11.60	10.65	0.40	11.12
2017-01	10.95	10.70	10.95	10.50	-0.20	10.73
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平