網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3617 碩天
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3617 碩天
3/24:
115.5 ▽-1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
83,501
3,767
22.17
59,092
70.77
33
7
5
4
17
58.22
115.50
20230317
83,501
3,977
21.00
58,607
70.19
32
6
5
4
17
58.22
113.00
20230310
83,501
3,996
20.90
59,472
71.22
34
8
5
4
17
58.22
108.00
20230303
83,501
3,545
23.55
59,663
71.45
34
7
6
4
17
58.22
128.00
20230224
83,501
3,627
23.02
59,226
70.93
33
6
6
4
17
58.22
124.00
20230217
83,501
3,715
22.48
58,291
69.81
32
6
6
3
17
58.22
128.00
20230210
83,501
3,755
22.24
57,843
69.27
31
6
4
4
17
58.22
110.50
20230203
83,501
3,777
22.11
57,400
68.74
30
5
4
4
17
58.22
101.50
20230117
83,501
3,848
21.70
57,608
68.99
30
5
4
4
17
58.43
98.40
20230113
83,500
3,844
21.72
57,632
69.02
30
5
4
4
17
58.43
100.00
20230106
83,305
3,873
21.51
57,421
68.93
30
5
5
3
17
58.57
98.80
20221230
83,305
3,833
21.73
57,330
68.82
29
4
5
3
17
58.97
94.00
20221223
83,305
3,865
21.55
57,993
69.62
30
5
5
3
17
59.23
96.30
20221216
83,258
3,929
21.19
58,018
69.68
30
5
4
4
17
59.27
101.00
20221209
83,215
3,903
21.32
58,014
69.72
30
5
5
3
17
59.30
102.50
20221202
81,323
3,089
26.33
58,293
71.68
30
5
4
3
18
62.05
118.00
20221125
81,310
2,887
28.16
57,895
71.20
29
4
4
3
18
62.06
105.50
20221118
81,149
2,903
27.95
57,764
71.18
29
4
4
4
17
60.81
107.00
20221111
80,951
2,798
28.93
58,272
71.98
30
5
4
3
18
62.31
107.50
20221104
80,951
2,937
27.56
57,487
71.01
29
4
5
3
17
60.96
99.30
20221028
80,951
2,975
27.21
57,466
70.99
29
4
5
3
17
60.96
91.80
20221021
80,951
3,004
26.95
57,857
71.47
30
5
5
3
17
60.96
85.60
20221014
80,951
2,983
27.14
57,941
71.58
30
5
5
3
17
60.96
94.20
20221007
80,951
3,008
26.91
58,023
71.68
30
5
5
3
17
60.96
96.10
20220930
80,951
3,013
26.87
57,885
71.51
30
5
5
3
17
60.87
95.00
20220923
80,951
3,157
25.64
57,157
70.61
29
5
4
3
17
60.87
97.10
20220916
80,951
3,198
25.31
56,869
70.25
29
5
4
3
17
60.53
102.50
20220908
80,951
3,176
25.49
56,415
69.69
28
4
4
3
17
60.53
105.50
20220902
80,951
3,125
25.90
56,402
69.67
28
4
4
3
17
60.53
104.00
20220826
80,951
3,156
25.65
56,398
69.67
28
4
4
3
17
60.53
99.60
20220819
80,951
3,335
24.27
56,403
69.68
28
4
4
3
17
60.53
87.60
20220812
80,951
3,339
24.24
56,396
69.67
28
4
4
3
17
60.53
84.50
20220805
80,951
3,469
23.34
56,281
69.52
28
4
4
3
17
60.39
80.00
20220729
80,951
3,588
22.56
56,288
69.53
28
4
4
3
17
60.39
71.80
20220722
80,951
3,578
22.62
56,292
69.54
28
4
4
3
17
60.39
70.40
20220715
80,951
3,550
22.80
56,281
69.52
28
4
4
3
17
60.39
69.00
20220708
80,951
3,558
22.75
56,280
69.52
28
4
4
3
17
60.39
68.70
20220701
80,951
3,576
22.64
56,271
69.51
28
4
4
3
17
60.39
66.10
20220624
80,951
3,567
22.69
56,271
69.51
28
4
4
3
17
60.39
69.80
20220617
80,951
3,575
22.64
56,251
69.49
28
4
4
3
17
60.39
69.90
20220610
80,951
3,570
22.68
56,189
69.41
28
4
4
3
17
60.33
71.30
20220602
80,951
3,601
22.48
56,194
69.42
28
4
4
3
17
60.33
72.00
20220527
80,951
3,631
22.29
56,180
69.40
28
4
3
4
17
60.31
73.90
20220520
80,951
3,769
21.48
56,191
69.41
28
4
3
4
17
60.31
69.70
20220513
80,951
3,798
21.31
56,178
69.40
28
4
3
4
17
60.29
67.40
20220506
80,951
3,837
21.10
56,178
69.40
28
4
3
4
17
60.29
60.70
20220429
80,951
3,844
21.06
56,178
69.40
28
4
3
4
17
60.29
65.80
20220422
80,951
3,851
21.02
56,150
69.36
28
4
3
4
17
60.25
68.20
20220415
80,951
3,854
21.00
56,138
69.35
28
4
3
4
17
60.24
68.00
20220408
80,951
3,870
20.92
56,104
69.31
29
5
3
4
17
59.60
68.30
20220401
80,951
3,893
20.79
56,085
69.28
29
5
3
4
17
59.57
69.10
20220325
80,951
3,879
20.87
56,068
69.26
29
5
3
4
17
59.55
69.20
20220318
80,951
3,851
21.02
56,069
69.26
29
5
3
4
17
59.55
70.30
20220311
80,951
3,851
21.02
56,072
69.27
28
4
3
4
17
60.14
69.70
20220304
80,951
3,782
21.40
56,071
69.27
28
4
3
4
17
60.14
72.40
20220225
80,951
3,723
21.74
56,073
69.27
28
4
3
4
17
60.14
68.30
20220218
80,951
3,732
21.69
56,061
69.25
28
4
3
4
17
60.13
69.00
20220211
80,951
3,724
21.74
56,032
69.22
28
4
3
4
17
60.09
69.30
20220126
80,951
3,720
21.76
56,032
69.22
28
4
3
4
17
60.09
68.60
20220121
80,951
3,715
21.79
55,936
69.10
28
4
3
4
17
59.97
69.00
20220114
80,951
3,697
21.90
55,917
69.08
28
4
3
4
17
59.95
69.40
20220107
80,951
3,692
21.93
55,896
69.05
28
4
3
4
17
59.92
70.10
20211230
80,951
3,645
22.21
55,890
69.04
28
4
3
4
17
59.92
69.30
20211224
80,951
3,639
22.25
55,896
69.05
28
4
3
4
17
59.92
69.80
20211217
80,951
3,626
22.33
55,889
69.04
28
4
3
4
17
59.91
69.00
20211210
80,951
3,621
22.36
55,879
69.03
28
4
3
4
17
59.90
69.50
20211203
80,951
3,615
22.39
55,879
69.03
28
4
3
4
17
59.90
69.90
20211126
80,951
3,604
22.46
55,872
69.02
28
4
3
4
17
59.89
69.50
20211119
80,951
3,589
22.56
55,870
69.02
28
4
3
4
17
59.89
71.20
20211112
80,951
3,600
22.49
55,862
69.01
28
4
3
4
17
59.89
73.50
20211105
80,951
3,605
22.46
55,861
69.01
28
4
3
4
17
59.89
74.50
20211029
80,951
3,597
22.51
55,859
69.00
28
4
3
4
17
59.89
75.50
20211022
80,951
3,610
22.42
55,836
68.98
28
4
4
3
17
59.89
74.20
20211015
80,951
3,612
22.41
55,822
68.96
28
4
4
3
17
59.89
74.00
20211008
80,951
3,620
22.36
55,817
68.95
28
4
4
3
17
59.89
76.00
20211001
80,951
3,627
22.32
55,407
68.45
27
3
4
3
17
59.89
76.20
20210924
80,951
3,615
22.39
55,406
68.44
27
3
4
3
17
59.89
76.40
20210917
80,951
3,613
22.41
55,406
68.44
27
3
4
3
17
59.89
76.30
20210910
80,951
3,613
22.41
55,406
68.44
27
3
4
3
17
59.89
76.90
20210903
80,951
3,623
22.34
55,367
68.40
27
3
4
3
17
59.89
77.50
20210827
80,951
3,627
22.32
55,276
68.28
27
4
3
3
17
59.89
77.00
20210820
80,951
3,624
22.34
55,196
68.19
27
4
3
3
17
59.89
76.90
20210813
80,951
3,653
22.16
54,721
67.60
26
3
3
3
17
59.89
77.80
20210806
80,951
3,644
22.21
54,720
67.60
26
3
3
3
17
59.89
79.70
20210730
80,951
3,645
22.21
54,720
67.60
26
3
3
3
17
59.89
80.20
20210723
80,951
3,653
22.16
54,731
67.61
26
3
3
3
17
59.89
79.40
20210716
80,951
3,633
22.28
54,735
67.61
26
3
3
3
17
59.89
80.10
20210709
80,951
3,607
22.44
54,735
67.61
26
3
3
3
17
59.89
80.00
20210702
80,951
3,512
23.05
54,636
67.49
26
3
3
3
17
59.89
85.90
20210625
80,951
3,436
23.56
54,638
67.49
26
3
3
3
17
59.89
86.60
20210618
80,951
3,443
23.51
54,638
67.49
26
3
3
3
17
59.89
85.00
20210611
80,951
3,453
23.44
54,638
67.49
26
3
3
3
17
59.89
83.70
20210604
80,951
3,435
23.57
54,739
67.62
26
3
3
3
17
59.89
82.40
20210528
80,951
3,435
23.57
54,739
67.62
26
3
3
3
17
59.89
81.90
20210521
80,951
3,417
23.69
54,739
67.62
26
3
3
3
17
59.89
81.50
20210514
80,951
3,375
23.99
54,741
67.62
26
3
3
3
17
59.89
81.00
20210507
80,951
3,366
24.05
54,742
67.62
26
3
3
3
17
59.89
84.80
20210429
80,951
3,375
23.99
54,741
67.62
26
3
3
3
17
59.89
87.00
20210423
80,951
3,376
23.98
54,740
67.62
26
3
3
3
17
59.89
88.40
20210416
80,951
3,379
23.96
54,741
67.62
26
3
3
3
17
59.89
88.80
20210409
80,951
3,354
24.14
54,744
67.63
26
3
3
3
17
59.89
88.50
20210401
80,951
3,325
24.35
54,742
67.62
26
3
3
3
17
59.89
86.50
20210326
80,951
3,319
24.39
54,742
67.62
26
3
3
3
17
59.89
86.10
20210319
80,951
3,218
25.16
54,742
67.62
26
3
3
3
17
59.89
83.40
20210312
80,951
3,201
25.29
54,745
67.63
26
3
3
3
17
59.89
82.90
20210305
80,951
3,193
25.35
54,746
67.63
26
3
3
3
17
59.89
82.90
20210226
80,951
3,193
25.35
54,745
67.63
26
3
3
3
17
59.89
82.80
20210219
80,951
3,198
25.31
54,746
67.63
26
3
3
3
17
59.89
81.50
20210209
80,951
3,204
25.27
54,745
67.63
26
3
3
3
17
59.89
78.90
20210205
80,951
3,203
25.27
54,745
67.63
26
3
3
3
17
59.89
78.90
20210129
80,951
3,180
25.46
54,745
67.63
26
3
3
3
17
59.89
79.50
20210122
80,951
3,170
25.54
54,745
67.63
26
3
3
3
17
59.89
79.10
20210115
80,951
3,175
25.50
54,737
67.62
26
3
3
3
17
59.89
83.30
20210108
80,951
3,236
25.02
54,736
67.62
26
3
3
3
17
59.89
88.10
20201231
80,951
3,260
24.83
54,733
67.61
26
3
3
3
17
59.89
88.80
20201225
80,951
3,275
24.72
54,738
67.62
26
3
3
3
17
59.89
88.30
20201218
80,951
3,344
24.21
54,739
67.62
26
3
3
3
17
59.89
86.40
20201211
80,951
3,379
23.96
54,739
67.62
26
3
3
3
17
59.89
84.80
20201204
80,951
3,433
23.58
54,738
67.62
26
3
3
3
17
59.89
84.30
20201127
80,951
3,478
23.28
54,739
67.62
26
3
3
3
17
59.89
84.60
20201120
80,951
3,525
22.96
54,742
67.62
26
3
3
3
17
59.89
82.90
20201113
80,951
3,572
22.66
54,743
67.62
26
3
3
3
17
59.89
81.20
20201106
80,951
3,564
22.71
54,742
67.62
26
3
3
3
17
59.89
76.90
20201030
80,951
3,567
22.69
54,742
67.62
26
3
3
3
17
59.89
75.90
20201023
80,951
3,576
22.64
54,741
67.62
27
4
3
3
17
59.15
76.40
20201016
80,951
3,592
22.54
54,740
67.62
27
4
3
3
17
59.15
77.50
20201008
80,951
3,608
22.44
54,736
67.62
26
3
3
3
17
59.89
76.70
20200930
80,951
3,611
22.42
54,736
67.62
26
3
3
3
17
59.89
75.40
20200925
80,951
3,626
22.33
54,734
67.61
26
3
3
3
17
59.89
74.20
20200918
80,951
3,636
22.26
54,734
67.61
26
3
3
3
17
59.89
77.80
20200911
80,951
3,646
22.20
54,733
67.61
26
3
3
3
17
59.89
75.20
20200904
80,951
3,651
22.17
54,731
67.61
26
3
3
3
17
59.89
75.70
20200828
80,951
3,646
22.20
54,731
67.61
26
3
3
3
17
59.89
76.60
20200821
80,951
3,653
22.16
54,735
67.61
27
4
3
4
16
58.03
75.90
20200814
80,951
3,654
22.15
54,732
67.61
27
4
3
4
16
58.03
78.50
20200807
80,951
3,645
22.21
54,731
67.61
27
4
3
4
16
58.03
80.30
20200731
80,951
3,643
22.22
54,733
67.61
27
4
3
4
16
58.03
81.10
20200724
80,951
3,727
21.72
54,855
67.76
27
4
3
4
16
58.19
87.40
20200717
80,951
3,779
21.42
54,864
67.77
27
4
3
4
16
58.19
86.00
20200710
80,951
3,777
21.43
54,870
67.78
27
4
3
4
16
58.19
85.20
20200703
80,951
3,612
22.41
55,314
68.33
28
5
3
4
16
58.19
82.00
20200624
80,951
3,559
22.75
55,360
68.39
28
5
3
4
16
58.19
81.80
20200619
80,951
3,538
22.88
55,406
68.44
28
5
3
4
16
58.19
83.10
20200612
80,951
3,540
22.87
55,431
68.47
28
5
3
4
16
58.19
81.40
20200605
80,951
3,549
22.81
55,373
68.40
28
5
3
4
16
58.19
83.10
20200529
80,951
3,298
24.55
56,501
69.80
30
6
4
4
16
58.19
81.50
20200522
80,951
3,308
24.47
56,516
69.81
29
5
3
4
17
59.59
80.00
20200515
80,951
3,335
24.27
56,549
69.86
29
5
3
4
17
59.59
79.60
20200508
80,951
3,338
24.25
56,577
69.89
29
5
3
4
17
59.59
81.30
20200430
80,951
3,308
24.47
56,608
69.93
29
5
3
4
17
59.59
83.70
20200424
80,951
3,307
24.48
56,614
69.94
29
5
3
4
17
59.59
78.30
20200417
80,951
3,274
24.73
56,675
70.01
29
4
4
4
17
59.59
80.80
20200410
80,951
3,242
24.97
56,629
69.95
29
5
3
4
17
59.59
78.40
20200401
80,951
3,207
25.24
56,574
69.89
29
5
3
4
17
59.59
73.90
20200327
80,951
3,137
25.81
56,513
69.81
29
5
3
3
18
60.83
76.90
20200320
80,951
2,922
27.70
56,459
69.74
29
5
3
3
18
60.83
72.50
20200313
80,951
2,710
29.87
57,564
71.11
31
6
3
5
17
59.43
83.00
20200306
80,951
2,545
31.81
58,356
72.09
30
4
4
4
18
61.89
101.50
20200227
80,951
2,499
32.39
58,300
72.02
30
5
3
4
18
62.03
102.00
20200221
80,951
2,498
32.41
58,303
72.02
30
5
3
4
18
62.03
107.00
20200214
80,951
2,492
32.48
58,340
72.07
30
5
3
4
18
62.09
107.50
20200207
80,951
2,459
32.92
58,429
72.18
30
5
3
4
18
62.19
100.00
20200131
80,951
2,380
34.01
58,654
72.46
30
4
3
4
19
63.00
103.50
20200120
80,951
2,345
34.52
58,966
72.84
30
4
3
4
19
63.38
111.50
20200117
80,951
2,324
34.83
59,111
73.02
30
4
3
4
19
63.56
113.50
20200110
80,951
2,332
34.71
59,108
73.02
30
4
3
4
19
63.56
113.00
20200103
80,951
2,351
34.43
59,854
73.94
32
6
3
4
19
63.47
112.50
20191227
80,951
2,293
35.30
59,490
73.49
31
5
3
4
19
63.52
109.50
20191220
80,951
2,270
35.66
59,617
73.65
31
5
3
4
19
63.46
111.50
20191213
80,951
2,256
35.88
59,631
73.66
31
4
4
4
19
63.46
111.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
33
59,092
70.75
32
58,607
70.16
34
59,472
71.20
* 600 張以上
26
55,922
66.96
26
55,820
66.83
26
55,758
66.76
* 800 張以上
21
52,473
62.83
21
52,373
62.71
21
52,318
62.64
* 1000 張以上
17
48,612
58.21
17
48,612
58.21
17
48,612
58.21
1-999股
748
93
0.11
771
92
0.11
747
86
0.10
1-5張
2,439
4,349
5.20
2,605
4,608
5.51
2,655
4,677
5.60
5-10張
238
1,894
2.26
254
2,019
2.41
241
1,894
2.26
10-15張
64
831
0.99
70
906
1.08
82
1,069
1.28
15-20張
62
1,127
1.34
64
1,164
1.39
61
1,128
1.35
20-30張
55
1,401
1.67
54
1,383
1.65
51
1,294
1.55
30-40張
19
700
0.83
20
722
0.86
20
728
0.87
40-50張
16
744
0.89
15
701
0.83
18
819
0.98
50-100張
44
3,135
3.75
45
3,247
3.88
44
3,252
3.89
100-200張
28
4,096
4.90
26
3,888
4.65
24
3,571
4.27
200-400張
21
6,040
7.23
21
6,165
7.38
19
5,510
6.59
400-600張
7
3,170
3.79
6
2,787
3.33
8
3,714
4.44
600-800張
5
3,449
4.13
5
3,447
4.12
5
3,440
4.12
800-1,000張
4
3,861
4.62
4
3,761
4.50
4
3,706
4.43
1,000張以上
17
48,612
58.21
17
48,612
58.21
17
48,612
58.21
合計
3,767
83,501
100.00
3,977
83,501
100.00
3,996
83,501
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.11
5.20
2.26
0.99
1.34
1.67
0.83
0.89
3.75
4.90
7.23
3.79
4.13
4.62
58.21
20230317
0.11
5.51
2.41
1.08
1.39
1.65
0.86
0.83
3.88
4.65
7.38
3.33
4.12
4.50
58.21
20230310
0.10
5.60
2.26
1.28
1.35
1.55
0.87
0.98
3.89
4.27
6.59
4.44
4.12
4.43
58.21
20230303
0.09
4.84
2.13
1.14
1.53
1.42
1.22
1.14
3.91
4.58
6.50
3.84
4.94
4.44
58.21
20230224
0.08
5.04
2.27
1.06
1.45
1.50
1.35
0.99
3.61
4.36
7.28
3.33
4.92
4.45
58.21
20230217
0.08
5.26
2.33
1.22
1.53
1.68
1.20
1.10
4.33
5.01
6.37
3.37
4.79
3.42
58.21
20230210
0.08
5.57
2.23
1.21
1.69
1.35
1.11
1.19
4.50
4.28
7.46
3.27
3.25
4.51
58.21
20230203
0.08
5.58
2.38
1.21
1.43
1.28
1.36
1.19
4.10
5.22
7.38
2.77
3.26
4.48
58.21
20230117
0.08
5.74
2.43
1.19
1.31
1.42
1.38
1.08
4.48
5.09
6.76
2.77
3.27
4.51
58.42
20230113
0.08
5.73
2.39
1.11
1.37
1.55
1.23
1.14
4.44
5.09
6.81
2.77
3.26
4.54
58.42
20230106
0.08
5.82
2.51
1.09
1.33
1.58
1.23
1.37
3.98
5.18
6.84
2.72
4.20
3.43
58.56
20221230
0.08
5.75
2.49
1.15
1.40
1.46
1.18
1.20
3.86
5.37
7.18
2.23
4.17
3.43
58.96
20221223
0.08
5.74
2.51
1.07
1.45
1.27
1.29
1.48
3.46
5.40
6.58
2.75
4.20
3.42
59.23
20221216
0.08
5.82
2.45
1.06
1.43
1.34
1.15
1.36
3.62
4.77
7.20
2.74
3.27
4.40
59.26
20221209
0.07
5.81
2.43
1.08
1.47
1.27
1.14
1.11
3.60
4.99
7.26
2.77
4.21
3.42
59.29
20221202
0.06
4.63
2.00
0.94
1.24
1.23
1.14
1.09
3.15
4.92
7.86
2.78
3.34
3.50
62.05
20221125
0.05
4.25
2.02
0.98
1.31
1.32
1.00
1.06
3.41
4.74
8.61
2.28
3.35
3.50
62.06
20221118
0.05
4.28
2.12
0.98
1.26
1.26
0.89
1.13
3.20
5.18
8.41
2.29
3.36
4.72
60.80
20221111
0.05
4.21
1.93
0.99
1.30
1.07
0.86
1.08
3.65
5.02
7.80
2.80
3.36
3.51
62.30
20221104
0.06
4.50
2.05
1.00
1.36
1.25
0.92
1.31
3.58
5.10
7.82
2.30
4.24
3.51
60.95
20221028
0.06
4.57
2.15
0.91
1.42
1.28
0.93
1.30
3.50
5.63
7.20
2.30
4.21
3.51
60.95
20221021
0.05
4.61
2.20
0.88
1.42
1.35
0.89
1.35
3.36
5.31
7.04
2.80
4.20
3.51
60.95
20221014
0.05
4.58
2.12
0.84
1.36
1.33
0.84
1.53
3.30
5.04
7.37
2.89
4.21
3.51
60.95
20221007
0.05
4.60
2.10
0.88
1.36
1.19
0.87
1.42
3.58
4.60
7.62
3.01
4.19
3.51
60.95
20220930
0.05
4.60
2.06
0.94
1.32
1.28
0.82
1.24
4.11
4.41
7.60
2.91
4.20
3.50
60.87
20220923
0.05
4.92
2.12
0.94
1.46
1.23
0.73
1.41
3.76
4.88
7.83
2.83
3.38
3.50
60.87
20220916
0.05
4.89
2.18
1.04
1.43
1.20
0.92
1.31
3.42
4.42
8.82
2.83
3.38
3.50
60.52
20220908
0.06
4.93
2.11
1.01
1.37
1.35
0.68
1.34
4.05
4.07
9.29
2.26
3.39
3.50
60.52
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
123.50
115.50
134.50
106.00
-8.50
117.56
20,951
-
2023-02
104.00
124.00
132.50
101.50
20.50
114.86
31,960
38.27
2023-01
94.00
103.50
106.00
92.20
9.50
99.59
4,487
5.37
2022-12
112.00
94.00
121.00
93.30
-16.50
102.70
19,653
23.59
2022-11
93.20
110.50
117.00
92.40
17.80
105.64
16,166
19.88
2022-10
94.00
92.70
99.00
85.60
-2.30
92.26
4,286
5.29
2022-09
108.00
95.00
112.00
92.90
-14.00
101.22
15,108
18.66
2022-08
72.10
109.00
111.50
72.10
37.20
87.67
15,441
19.08
2022-07
68.10
71.80
73.50
65.10
3.90
69.52
1,099
1.36
2022-06
72.50
68.60
76.40
67.30
-4.60
70.30
1,335
1.65
2022-05
65.80
73.20
75.00
58.10
7.40
67.08
2,502
3.09
2022-04
69.30
65.80
69.40
65.80
-3.50
67.94
747
0.92
2022-03
68.80
69.30
75.10
68.00
1.00
69.93
2,138
2.64
2022-02
68.20
68.30
69.80
67.80
-0.30
69.03
509
0.63
2022-01
69.30
68.60
71.90
68.00
-0.70
69.56
833
1.03
2021-12
68.50
69.30
71.00
68.20
0.80
69.70
640
0.79
2021-11
75.00
68.50
75.30
68.20
-6.50
72.42
1,097
1.35
2021-10
76.90
75.50
76.90
73.00
-1.20
74.92
634
0.78
2021-09
76.90
76.70
77.90
76.00
0.00
76.64
521
0.64
2021-08
80.00
76.70
80.00
75.80
-3.50
77.95
1,136
1.40
2021-07
87.20
80.20
87.40
78.60
-0.60
81.00
1,585
1.96
2021-06
82.00
86.70
87.50
81.80
4.70
84.58
1,130
1.40
2021-05
87.00
82.00
87.00
75.40
-8.30
82.12
1,927
2.38
2021-04
87.40
87.00
89.20
86.00
0.70
87.92
2,273
2.81
2021-03
82.90
87.10
88.00
82.10
4.30
84.03
1,823
2.25
2021-02
79.00
82.80
85.80
78.70
3.20
81.12
897
1.11
2021-01
90.00
79.50
90.00
78.60
-8.90
83.66
1,735
2.14
2020-12
84.30
88.80
91.70
82.50
4.70
86.32
2,913
3.60
2020-11
75.90
84.10
112.00
75.00
9.50
82.32
2,271
2.80
2020-10
75.50
75.90
78.40
74.80
0.50
76.68
715
0.88
2020-09
76.80
75.40
77.80
74.10
-1.40
75.67
1,053
1.30
2020-08
81.00
76.80
82.30
73.80
-4.30
78.03
2,171
2.68
2020-07
81.30
81.10
89.40
78.50
6.50
84.30
7,221
8.92
2020-06
82.00
81.30
85.50
79.40
-0.20
82.00
4,777
5.90
2020-05
82.50
81.50
84.00
78.70
-2.20
81.21
3,358
4.15
2020-04
72.10
83.70
83.90
72.10
10.60
78.79
5,066
6.26
2020-03
100.00
73.10
105.00
67.60
-28.90
84.93
10,308
12.73
2020-02
100.00
102.00
110.00
96.90
-1.50
104.41
3,415
4.22
2020-01
111.00
103.50
116.50
100.50
-5.50
110.90
4,141
5.12
2019-12
111.50
109.00
118.00
106.00
-3.00
111.18
4,001
4.94
2019-11
103.00
112.00
122.50
97.30
9.50
108.62
13,454
16.62
2019-10
98.60
102.50
105.50
93.30
4.70
100.26
4,826
5.96
2019-09
88.20
97.80
102.00
88.20
9.70
92.29
3,061
3.78
2019-08
91.30
88.10
92.50
85.40
-3.60
89.38
1,689
2.09
2019-07
94.30
91.70
99.00
90.70
4.20
93.78
3,240
4.00
2019-06
90.00
93.50
94.50
89.50
1.90
91.31
1,695
2.09
2019-05
90.00
91.60
102.00
88.60
1.50
92.94
7,101
8.77
2019-04
82.60
90.10
96.20
82.60
5.00
88.86
2,874
3.55
2019-03
82.00
85.10
86.60
81.20
3.10
82.92
1,172
1.45
2019-02
79.00
82.00
83.40
78.60
3.10
80.25
521
0.64
2019-01
76.20
78.90
79.80
75.20
1.60
77.70
413
0.51
2018-12
81.70
77.30
82.90
76.00
-4.10
78.74
653
0.81
2018-11
71.90
81.40
81.70
71.20
9.40
77.30
887
1.10
2018-10
86.00
72.00
86.30
68.10
-14.00
75.17
3,078
3.80
2018-09
86.20
86.40
90.00
84.80
0.20
87.23
994
1.23
2018-08
87.10
86.20
90.20
85.00
-2.00
86.55
896
1.11
2018-07
90.40
88.20
93.50
86.90
1.40
89.65
855
1.06
2018-06
93.30
90.40
94.30
88.80
-2.90
90.73
917
1.13
2018-05
89.40
93.30
94.40
88.00
3.90
90.51
907
1.12
2018-04
92.80
89.40
94.00
89.00
-3.20
91.97
778
0.96
2018-03
94.20
92.60
96.40
90.40
-2.10
94.05
1,512
1.87
2018-02
98.00
94.70
98.50
90.30
-3.10
94.25
1,014
1.25
2018-01
99.40
97.80
103.00
97.20
-1.70
99.67
1,606
1.98
2017-12
106.00
99.50
106.00
95.10
-6.50
99.90
2,126
2.63
2017-11
117.00
106.00
120.00
100.00
-9.00
108.18
6,022
7.44
2017-10
98.10
115.00
116.00
98.10
16.90
103.87
5,248
6.48
2017-09
102.00
98.10
103.00
95.00
-3.90
98.40
1,991
2.46
2017-08
95.00
102.00
103.50
91.60
7.90
96.37
5,268
6.51
2017-07
96.50
94.70
97.80
90.90
1.30
94.16
1,877
2.32
2017-06
93.50
97.00
99.50
92.00
3.60
95.69
2,558
3.16
2017-05
98.40
93.40
98.60
89.40
-4.50
93.64
1,834
2.26
2017-04
100.50
97.90
104.00
93.70
0.20
97.22
2,461
3.04
2017-03
100.50
97.70
102.00
95.30
-2.30
98.66
2,422
2.99
2017-02
101.00
100.00
106.00
99.60
-1.00
101.50
2,880
3.56
2017-01
99.80
101.00
105.50
94.90
1.50
100.19
2,592
3.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
13.10▽-0.10
2317 鴻海
105.50△2.00
2354 鴻準
54.70△0.80
2359 所羅門
32.50▽-0.05
2360 致茂
181.50△2.50
2373 震旦行
79.70△0.50
2390 云辰
12.65▽-0.05
2404 漢唐
214.50▽-23.50
2423 固緯
31.85△0.30
2433 互盛電
52.00▽-0.20
2459 敦吉
56.90±0.00
2461 光群雷
22.30△2.00
2464 盟立
38.00▽-0.20
2474 可成
189.50±0.00
2477 美隆電
21.10▽-0.15
2482 連宇
61.00▽-0.60
2488 漢平
31.25△0.15
2495 普安
22.00△0.25
3018 同開
±
3030 德律
63.70△0.30
3043 科風
34.15△0.15
3305 昇貿
47.60△0.70
3518 柏騰
22.70▽-0.10
3617 碩天
115.50▽-1.00
3665 貿聯-KY
277.50△2.50
5225 東科-KY
39.60±0.00
6139 亞翔
47.50▽-0.90
6192 巨路
74.50▽-4.00
6196 帆宣
134.50△0.50
6201 亞弘電
43.10△0.15
6215 和椿
27.20▽-0.20
6283 淳安
35.20△0.45
6409 旭隼
1705.00△60.00
6438 迅得
99.40▽-0.10
6558 興能高
27.25△0.35
6698 旭暉應材
34.65△3.15
6743 安普新
55.30△1.80
8021 尖點
30.05△0.30
8201 無敵
14.05△0.55
8499 鼎炫-KY
113.00△2.00