神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200710	397,818	20,421	19.48	328,862	82.67	54	10	4	4	36	79.86	21.35
20200703	397,818	20,551	19.36	328,641	82.61	54	11	3	4	36	79.86	21.80
20200624	397,818	20,671	19.25	329,080	82.72	55	12	3	4	36	79.86	21.85
20200619	397,818	20,734	19.19	328,550	82.59	54	11	3	4	36	79.86	21.85
20200612	397,818	20,879	19.05	328,683	82.62	54	11	3	4	36	79.86	21.30
20200605	397,818	21,094	18.86	329,041	82.71	54	10	3	5	36	79.86	23.60
20200529	397,818	21,182	18.78	329,351	82.79	54	9	4	3	38	80.38	23.55
20200522	397,818	20,869	19.06	330,720	83.13	56	11	4	3	38	80.47	25.55
20200515	397,818	20,750	19.17	331,502	83.33	57	11	4	4	38	80.48	22.60
20200508	397,818	21,413	18.58	330,558	83.09	55	10	3	4	38	80.51	26.35
20200430	397,818	19,610	20.29	331,249	83.27	56	11	3	3	39	80.78	23.65
20200424	397,818	19,145	20.78	331,774	83.40	57	12	3	4	38	80.52	19.15
20200417	397,818	19,133	20.79	331,610	83.36	58	12	4	5	37	80.06	19.00
20200410	397,818	19,110	20.82	331,712	83.38	58	12	3	6	37	80.06	18.35
20200401	397,818	19,081	20.85	331,935	83.44	58	12	3	5	38	80.34	17.20
20200327	397,818	19,095	20.83	332,021	83.46	58	12	3	5	38	80.36	17.20
20200320	397,818	19,125	20.80	332,251	83.52	58	12	3	7	36	79.95	16.35
20200313	397,818	19,241	20.68	332,911	83.68	58	14	3	5	36	80.34	18.15
20200306	397,818	19,280	20.63	332,928	83.69	58	14	3	5	36	80.35	21.45
20200227	397,818	19,303	20.61	332,929	83.69	58	14	3	5	36	80.35	21.95
20200221	397,818	19,303	20.61	332,929	83.69	58	14	3	5	36	80.35	22.60
20200214	397,818	19,306	20.61	332,918	83.69	58	14	3	5	36	80.35	22.05
20200207	397,818	19,283	20.63	332,804	83.66	58	14	3	5	36	80.32	22.00
20200131	397,818	19,291	20.62	332,803	83.66	58	14	3	5	36	80.32	22.30
20200120	397,818	19,295	20.62	333,286	83.78	59	16	2	5	36	80.32	23.10
20200117	397,818	19,279	20.63	333,403	83.81	59	15	3	5	36	80.32	23.00
20200110	397,818	19,280	20.63	333,637	83.87	59	16	2	6	35	80.18	23.20
20200103	397,818	19,301	20.61	333,652	83.87	59	15	3	6	35	80.18	23.70
20191227	397,818	19,313	20.60	333,688	83.88	59	15	3	6	35	80.18	23.65
20191220	397,818	19,324	20.59	333,719	83.89	59	15	3	6	35	80.19	23.75
20191213	397,818	19,363	20.55	333,784	83.90	59	15	3	6	35	80.18	23.70
20191206	397,818	19,405	20.50	333,837	83.92	59	15	2	7	35	80.19	23.90
20191129	397,818	19,414	20.49	333,837	83.92	59	15	2	7	35	80.20	24.05
20191122	397,818	19,421	20.48	333,849	83.92	59	15	2	7	35	80.20	24.15
20191115	397,818	19,411	20.49	333,915	83.94	59	15	2	7	35	80.23	23.90
20191108	397,818	19,420	20.48	334,071	83.98	59	15	2	7	35	80.27	23.95
20191101	397,818	19,448	20.46	334,137	83.99	59	15	2	7	35	80.29	24.00
20191025	397,818	19,465	20.44	334,276	84.03	59	15	2	7	35	80.35	24.20
20191018	397,818	19,471	20.43	334,372	84.05	59	15	2	7	35	80.37	24.55
20191009	397,818	19,517	20.38	334,342	84.04	59	15	2	7	35	80.36	24.10
20191004	397,818	19,533	20.37	334,347	84.05	59	16	2	6	35	80.46	24.20
20190927	397,818	19,579	20.32	334,427	84.07	59	16	2	6	35	80.49	24.30
20190920	397,818	19,611	20.29	334,430	84.07	59	16	2	6	35	80.49	24.15
20190912	397,818	19,627	20.27	334,455	84.07	59	16	2	6	35	80.49	23.35
20190906	397,818	19,647	20.25	334,496	84.08	59	16	2	6	35	80.50	23.25
20190830	397,818	19,687	20.21	334,524	84.09	59	16	2	6	35	80.51	23.10
20190823	397,818	19,702	20.19	334,575	84.10	59	16	2	6	35	80.52	22.35
20190816	397,818	19,665	20.23	335,476	84.33	60	16	2	7	35	80.53	22.35
20190808	397,818	19,652	20.24	335,646	84.37	60	16	2	6	36	80.80	22.70
20190802	397,818	19,660	20.23	335,659	84.37	60	16	2	6	36	80.80	23.05
20190726	397,818	19,672	20.22	335,548	84.35	60	16	3	5	36	80.79	23.45
20190719	397,818	19,644	20.25	336,163	84.50	61	17	3	5	36	80.80	23.85
20190712	397,818	19,655	20.24	336,456	84.58	61	17	2	6	36	80.82	23.85
20190705	397,818	19,663	20.23	336,584	84.61	61	17	2	6	36	80.83	24.30
20190628	397,818	19,699	20.19	336,783	84.66	61	17	2	6	36	80.88	24.60
20190621	397,818	19,736	20.16	337,028	84.72	62	18	1	7	36	80.79	24.75
20190614	397,818	19,780	20.11	337,037	84.72	62	18	1	7	36	80.80	24.40
20190606	397,818	19,820	20.07	337,009	84.71	62	18	1	7	36	80.81	24.50
20190531	397,818	19,869	20.02	336,326	84.54	61	17	2	7	35	80.56	24.65
20190524	397,818	19,876	20.01	335,972	84.45	60	16	2	7	35	80.57	23.95
20190517	397,818	19,897	19.99	336,037	84.47	60	16	2	7	35	80.59	23.55
20190510	397,818	19,930	19.96	336,114	84.49	60	16	2	7	35	80.61	24.10
20190503	397,818	19,922	19.97	336,181	84.51	60	16	2	7	35	80.62	23.90
20190426	397,818	19,921	19.97	336,216	84.51	60	16	2	7	35	80.63	23.90
20190419	397,818	19,905	19.99	336,340	84.55	60	16	2	7	35	80.66	23.70
20190412	397,818	19,892	20.00	336,389	84.56	60	16	2	7	35	80.68	23.70
20190403	397,818	19,828	20.06	337,043	84.72	61	17	2	6	36	80.97	23.00
20190329	397,818	19,810	20.08	337,690	84.89	61	16	2	7	36	81.03	23.05
20190322	397,818	19,778	20.11	338,195	85.01	61	16	2	6	37	81.39	23.90
20190315	397,818	19,775	20.12	338,341	85.05	61	16	2	6	37	81.43	24.25
20190308	397,818	19,763	20.13	338,338	85.05	60	15	2	6	37	81.53	25.15
20190227	397,818	19,751	20.14	338,480	85.08	60	15	2	6	37	81.57	25.55
20190222	397,818	19,772	20.12	338,526	85.10	60	15	2	6	37	81.58	25.75
20190215	397,818	19,765	20.13	338,304	85.04	59	14	2	6	37	81.64	25.25
20190130	397,818	19,779	20.11	338,297	85.04	59	14	2	6	37	81.64	24.20
20190125	397,818	19,782	20.11	338,278	85.03	59	14	2	6	37	81.64	24.10
20190118	397,818	19,814	20.08	338,107	84.99	59	14	2	6	37	81.60	24.00
20190111	397,818	19,794	20.10	338,265	85.03	60	15	2	8	35	81.03	23.80
20190104	397,818	19,817	20.07	338,581	85.11	61	17	1	8	35	81.03	23.30
20181228	397,818	19,804	20.09	338,898	85.19	60	15	1	8	36	81.37	23.80
20181222	397,818	19,762	20.13	339,066	85.23	60	15	1	8	36	81.41	22.60
20181214	397,818	19,743	20.15	339,025	85.22	58	13	2	6	37	81.97	22.15
20181207	397,818	19,727	20.17	339,260	85.28	58	14	0	8	36	81.74	22.15
20181130	397,818	19,688	20.21	338,788	85.16	58	14	0	8	36	81.65	22.25
20181123	397,818	19,586	20.31	339,063	85.23	58	14	0	8	36	81.71	22.40
20181116	397,818	19,544	20.36	338,749	85.15	57	13	0	8	36	81.72	22.70
20181109	397,818	19,528	20.37	338,637	85.12	56	12	0	6	38	82.33	23.15
20181102	397,818	19,519	20.38	338,781	85.16	56	12	0	6	38	82.37	23.25
20181026	397,818	19,510	20.39	338,908	85.19	56	12	0	6	38	82.39	22.60
20181019	397,818	19,502	20.40	338,400	85.06	55	11	0	6	38	82.38	23.20
20181012	397,818	19,500	20.40	339,000	85.21	56	12	0	6	38	82.39	24.40
20181005	397,818	19,500	20.40	339,043	85.23	56	12	0	6	38	82.39	26.25
20180928	397,818	19,467	20.44	339,079	85.23	56	12	0	6	38	82.40	27.10
20180921	397,818	19,471	20.43	339,024	85.22	56	12	0	6	38	82.39	27.45
20180914	397,818	19,482	20.42	338,904	85.19	56	12	0	6	38	82.38	27.30
20180907	397,818	19,483	20.42	338,897	85.19	56	12	0	6	38	82.38	27.90
20180831	397,818	19,515	20.39	338,873	85.18	56	12	0	6	38	82.37	27.90
20180824	397,818	19,542	20.36	338,780	85.16	56	12	0	6	38	82.34	27.90
20180817	397,818	19,550	20.35	338,791	85.16	56	12	0	6	38	82.34	27.60
20180810	397,818	19,584	20.31	338,767	85.16	55	11	0	5	39	82.71	28.30
20180803	397,818	19,586	20.31	338,762	85.16	55	11	0	5	39	82.71	28.15
20180727	397,818	19,578	20.32	339,209	85.27	56	12	0	5	39	82.72	28.60
20180720	397,818	19,569	20.33	339,303	85.29	56	12	0	5	39	82.72	27.80
20180713	397,818	19,528	20.37	339,631	85.37	56	11	1	5	39	82.76	28.30
20180706	397,818	19,522	20.38	339,579	85.36	56	11	1	5	39	82.75	29.80
20180629	397,818	19,500	20.40	339,624	85.37	56	11	1	5	39	82.75	30.05
20180622	397,818	19,501	20.40	339,659	85.38	56	11	1	5	39	82.75	30.00
20180615	397,818	19,497	20.40	339,697	85.39	56	11	1	5	39	82.76	30.10
20180608	397,818	19,472	20.43	339,918	85.45	56	10	2	5	39	82.77	30.80
20180601	397,818	19,500	20.40	339,903	85.44	56	10	2	5	39	82.77	30.35
20180525	397,818	19,513	20.39	339,925	85.45	56	10	2	5	39	82.78	30.30
20180518	397,818	19,505	20.40	339,957	85.46	56	10	2	5	39	82.78	29.80
20180511	397,818	19,490	20.41	339,516	85.34	55	9	2	5	39	82.77	32.10
20180504	397,818	19,495	20.41	339,515	85.34	55	9	2	5	39	82.77	32.00
20180427	397,818	19,498	20.40	339,585	85.36	55	9	2	5	39	82.77	32.05
20180420	397,818	19,520	20.38	339,585	85.36	55	9	2	5	39	82.77	32.50
20180413	397,818	19,551	20.35	339,589	85.36	55	9	2	5	39	82.77	32.75
20180403	397,818	19,552	20.35	339,605	85.37	55	9	2	5	39	82.77	32.35
20180331	397,818	19,552	20.35	339,605	85.37	55	9	2	5	39	82.77	32.50
20180323	397,818	19,546	20.35	339,601	85.37	55	9	2	5	39	82.77	32.65
20180316	397,818	19,560	20.34	339,568	85.36	55	9	2	5	39	82.77	33.20
20180309	397,818	19,524	20.38	339,562	85.36	55	9	2	5	39	82.77	32.80
20180302	397,818	19,525	20.37	339,554	85.35	55	9	2	5	39	82.77	33.20
20180223	397,818	19,535	20.36	339,558	85.36	55	9	2	5	39	82.77	32.90
20180214	397,818	19,541	20.36	339,553	85.35	55	9	2	5	39	82.77
20180209	397,818	19,535	20.36	339,654	85.38	55	9	2	5	39	82.79	32.25
20180202	397,818	19,529	20.37	339,608	85.37	55	8	3	5	39	82.77	33.50
20180126	397,818	19,514	20.39	339,609	85.37	55	8	3	5	39	82.77	33.80
20180119	397,818	19,497	20.40	339,677	85.39	55	8	3	5	39	82.79	33.80
20180112	397,818	19,492	20.41	339,721	85.40	55	8	3	5	39	82.80	33.60
20180105	397,818	19,466	20.44	339,796	85.42	55	8	3	5	39	82.80	33.55
20171229	397,818	19,467	20.44	339,792	85.41	55	8	3	5	39	82.80	33.90
20171222	397,818	19,454	20.45	339,858	85.43	55	8	3	5	39	82.82	33.70
20171215	397,818	19,417	20.49	339,912	85.44	55	8	3	5	39	82.83	33.30
20171208	397,818	19,396	20.51	339,918	85.45	55	8	3	5	39	82.83	34.00
20171201	397,818	19,407	20.50	339,858	85.43	55	8	3	5	39	82.83	34.40
20171124	397,818	19,408	20.50	339,790	85.41	55	9	2	5	39	82.83	34.80
20171117	397,818	19,429	20.48	339,688	85.39	55	9	2	5	39	82.82	34.20
20171110	397,818	19,441	20.46	339,671	85.38	55	9	2	5	39	82.81	34.95
20171103	397,818	19,439	20.46	339,633	85.37	55	9	2	5	39	82.80	35.15
20171027	397,818	19,413	20.49	339,504	85.34	55	9	2	6	38	82.55	35.25
20171020	397,818	19,364	20.54	339,471	85.33	55	9	2	6	38	82.55	35.05
20171013	397,818	19,371	20.54	339,472	85.33	55	9	2	6	38	82.55	35.10
20171006	397,818	19,360	20.55	339,474	85.33	55	9	2	6	38	82.55	35.20
20170930	397,818	19,353	20.56	339,479	85.34	55	9	2	6	38	82.55	35.25
20170922	397,818	19,390	20.52	339,501	85.34	55	9	2	6	38	82.55	35.50
20170915	397,818	19,417	20.49	339,506	85.34	55	9	2	6	38	82.55	35.75
20170908	397,818	19,405	20.50	339,478	85.34	55	9	2	6	38	82.54	35.60
20170901	397,818	19,426	20.48	339,469	85.33	55	9	2	6	38	82.54	35.65
20170825	397,818	19,432	20.47	339,518	85.35	55	9	2	6	38	82.55	35.70
20170818	397,818	19,435	20.47	339,519	85.35	55	9	2	6	38	82.55	35.35
20170811	397,818	19,485	20.42	339,502	85.34	55	8	2	7	38	82.50	35.70
20170804	397,818	19,504	20.40	339,079	85.23	54	7	2	7	38	82.50	36.00
20170728	397,818	19,509	20.39	339,091	85.24	53	6	2	7	38	82.62	35.80
20170721	397,818	19,507	20.39	339,156	85.25	53	6	2	7	38	82.62	35.90
20170714	397,818	19,477	20.43	339,352	85.30	53	6	2	6	39	82.89	36.00
20170707	397,818	19,449	20.45	339,346	85.30	53	6	2	6	39	82.89	36.30
20170630	397,818	19,430	20.47	339,365	85.31	53	6	2	6	39	82.89	36.30
20170623	397,818	19,312	20.60	339,267	85.28	54	7	3	7	37	82.35	38.05
20170616	397,818	19,226	20.69	340,010	85.47	58	7	3	8	40	82.35	37.40
20170609	397,818	19,203	20.72	339,833	85.42	57	6	3	7	41	82.61	37.95
20170603	397,818	19,207	20.71	339,907	85.44	57	6	3	7	41	82.62	37.55
20170526	397,818	19,146	20.78	339,680	85.39	57	7	2	7	41	82.63	37.75
20170519	397,818	19,118	20.81	339,691	85.39	57	7	2	7	41	82.65	36.75
20170512	397,818	19,115	20.81	340,171	85.51	58	8	2	7	41	82.67	36.70
20170505	397,818	19,120	20.81	340,058	85.48	58	8	3	7	40	82.41	37.15
20170428	397,818	19,158	20.77	339,922	85.45	58	8	3	8	39	82.16	37.35
20170421	397,818	19,181	20.74	339,835	85.42	58	8	3	8	39	82.15	36.75
20170414	397,818	19,198	20.72	339,712	85.39	58	9	3	7	39	82.15	37.20
20170407	397,818	19,226	20.69	338,796	85.16	57	9	3	6	39	82.14	37.90
20170331	397,818	19,245	20.67	338,251	85.03	56	8	3	6	39	82.18	37.70
20170324	397,818	19,295	20.62	338,534	85.10	57	9	3	6	39	82.19	38.40
20170317	397,818	19,360	20.55	338,466	85.08	57	9	3	6	39	82.20	37.90
20170310	397,818	19,339	20.57	338,064	84.98	56	8	4	4	40	82.45	36.60
20170303	397,818	19,323	20.59	337,897	84.94	56	8	4	4	40	82.45	36.05
20170224	397,818	19,307	20.60	337,893	84.94	56	8	4	4	40	82.45	35.90
20170218	397,818	19,281	20.63	337,858	84.93	56	8	4	4	40	82.45	35.95
20170210	397,818	19,278	20.64	338,093	84.99	56	9	2	6	39	82.23	36.00
20170203	397,818	19,263	20.65	338,495	85.09	57	10	2	6	39	82.23	35.95
20170126	397,818	19,262	20.65	338,464	85.08	57	10	2	6	39	82.23
20170120	397,818	19,263	20.65	338,402	85.06	57	10	3	5	39	82.24	35.90
20170113	397,818	19,241	20.68	338,549	85.10	57	10	3	4	40	82.53	35.45
20170106	397,818	19,217	20.70	338,582	85.11	57	10	3	4	40	82.54	35.35
20161230	397,818	19,215	20.70	338,546	85.10	57	10	3	4	40	82.54	35.35
20161223	397,818	19,232	20.69	338,539	85.10	57	10	3	4	40	82.54	35.00
20161216	397,818	19,219	20.70	338,559	85.10	57	10	3	5	39	82.30	35.30
20161209	397,818	19,248	20.67	338,623	85.12	57	10	3	5	39	82.31	35.75
20161202	397,818	19,253	20.66	338,575	85.11	57	11	2	5	39	82.31	35.30
20161125	397,818	19,251	20.66	338,214	85.02	56	10	2	5	39	82.34	34.80
20161118	397,818	19,233	20.68	338,364	85.05	56	9	3	5	39	82.36	35.00
20161111	397,818	19,209	20.71	338,787	85.16	56	9	2	5	40	82.64	33.90
20161104	397,818	19,177	20.74	338,802	85.17	56	9	2	5	40	82.64	34.15
20161028	397,818	19,111	20.82	339,224	85.27	56	8	3	5	40	82.74	35.00
20161021	397,818	19,020	20.92	339,979	85.46	57	8	4	5	40	82.74	35.60
20161014	397,818	18,951	20.99	340,898	85.69	59	10	5	4	40	82.76	35.60
20161007	397,818	18,930	21.02	340,438	85.58	58	9	4	5	40	82.73	36.45
20160930	397,818	18,913	21.03	341,076	85.74	59	9	5	5	40	82.72	36.35
20160923	397,818	18,917	21.03	340,381	85.56	58	9	4	5	40	82.72	36.80
20160914	397,818	18,946	21.00	341,016	85.72	59	10	4	5	40	82.74	36.05
20160910	397,818	18,934	21.01	340,978	85.71	59	10	5	5	39	82.51	36.50
20160902	397,818	18,362	21.67	341,904	85.94	58	9	5	4	40	83.05	36.50
20160826	386,231	18,324	21.08	330,995	85.70	57	8	4	6	39	82.60	36.65
20160819	386,231	18,284	21.12	331,148	85.74	57	8	4	6	39	82.60	37.20
20160812	386,231	18,307	21.10	330,991	85.70	57	8	4	6	39	82.59	37.55
20160805	386,231	18,314	21.09	330,924	85.68	57	8	4	6	39	82.59	37.70
20160729	386,231	18,329	21.07	330,801	85.65	57	8	4	6	39	82.59	37.70
20160722	386,231	18,320	21.08	330,763	85.64	57	9	3	6	39	82.59	39.30
20160715	386,231	18,326	21.08	330,647	85.61	57	9	4	5	39	82.62	39.20
20160707	386,231	18,347	21.05	330,669	85.61	57	9	4	5	39	82.63	37.95
20160701	386,231	18,325	21.08	330,621	85.60	57	9	4	5	39	82.62	37.60
20160624	386,231	18,327	21.07	330,606	85.60	57	9	4	5	39	82.62	37.80
20160617	386,231	18,363	21.03	330,742	85.63	58	11	3	5	39	82.61	37.95
20160608	386,231	18,351	21.05	331,153	85.74	58	10	3	6	39	82.62	38.20
20160604	386,231	18,336	21.06	331,135	85.73	58	10	3	6	39	82.62	38.55
20160527	386,231	18,394	21.00	330,936	85.68	58	11	2	6	39	82.57	39.05
20160520	386,231	18,435	20.95	330,331	85.53	57	10	2	6	39	82.54	38.05
20160513	386,231	18,480	20.90	330,302	85.52	57	10	2	6	39	82.52	37.55
20160506	386,231	18,502	20.88	330,326	85.53	57	10	2	6	39	82.52	37.10
20160429	386,231	18,525	20.85	330,405	85.55	57	10	2	6	39	82.50	38.35
20160422	386,231	18,565	20.80	330,070	85.46	57	11	2	5	39	82.50	38.45
20160415	386,231	18,597	20.77	329,939	85.43	57	11	2	4	40	82.73	39.40
20160408	386,231	18,589	20.78	329,291	85.26	56	10	2	4	40	82.72	38.90
20160401	386,231	18,595	20.77	329,236	85.24	56	10	2	4	40	82.69	39.30
20160325	386,231	18,562	20.81	329,980	85.44	58	11	4	3	40	82.66	39.50
20160318	386,231	18,540	20.83	330,128	85.47	58	10	5	3	40	82.68	39.80
20160311	386,231	18,510	20.87	329,741	85.37	57	9	5	3	40	82.69	38.10
20160304	386,231	18,452	20.93	329,860	85.40	57	9	5	4	39	82.49	38.90
20160226	386,231	18,430	20.96	329,918	85.42	57	9	5	4	39	82.51	36.95
20160219	386,231	18,420	20.97	330,343	85.53	58	10	5	4	39	82.52	37.30
20160205	386,231	18,453	20.93	329,731	85.37	57	10	5	3	39	82.54
20160130	386,231	18,481	20.90	330,580	85.59	59	13	4	3	39	82.54	35.75
20160122	386,231	18,306	21.10	331,894	85.93	59	12	4	3	40	82.99	33.85
20160115	386,231	18,304	21.10	332,149	86.00	59	11	5	3	40	83.02	34.55
20160108	386,231	18,276	21.13	333,119	86.25	61	14	4	3	40	83.05	36.20
20151231	386,231	18,217	21.20	333,515	86.35	61	13	4	4	40	83.04	38.75
20151225	386,231	18,264	21.15	333,157	86.26	60	12	4	4	40	83.05	39.70
20151218	386,231	18,162	21.27	332,626	86.12	59	11	5	3	40	83.06	38.05
20151211	386,231	18,155	21.27	332,667	86.13	59	11	5	3	40	83.06	38.10
20151204	386,231	18,193	21.23	332,682	86.14	59	11	5	3	40	83.06	40.70
20151127	386,231	18,244	21.17	333,132	86.25	60	12	5	3	40	83.07	39.85
20151120	386,231	18,164	21.26	332,681	86.14	59	11	5	3	40	83.07	38.70
20151113	386,231	18,150	21.28	332,845	86.18	59	10	6	3	40	83.13	37.95
20151106	386,231	18,141	21.29	333,530	86.35	60	11	6	3	40	83.12	41.10
20151030	386,231	18,096	21.34	334,461	86.60	61	11	6	4	40	83.15	40.45
20151023	386,231	18,022	21.43	334,813	86.69	61	13	6	2	40	83.36	42.70
20151016	386,231	17,914	21.56	335,378	86.83	61	10	9	2	40	83.43	43.80
20151008	386,231	17,903	21.57	335,781	86.94	63	11	7	3	42	83.57	42.70
20151002	386,231	18,041	21.41	335,515	86.87	62	7	11	2	42	83.59	46.00
20150925	386,231	17,665	21.86	336,432	87.11	63	8	10	2	43	83.85	43.85
20150918	386,231	17,533	22.03	336,405	87.10	63	9	8	3	43	83.85	38.90
20150911	386,231	17,562	21.99	336,341	87.08	63	9	8	3	43	83.84	39.05
20150904	386,231	17,652	21.88	336,026	87.00	63	9	9	2	43	83.84	36.05
20150828	374,982	16,716	22.43	324,848	86.63	60	9	6	3	42	83.65	33.70
20150821	374,982	16,681	22.48	324,647	86.58	60	9	6	3	42	83.58	35.65
20150814	374,982	16,750	22.39	324,013	86.41	59	9	5	3	42	83.57	37.70
20150807	374,982	16,778	22.35	324,016	86.41	59	10	4	3	42	83.56	34.80
20150731	374,982	16,758	22.38	324,980	86.67	61	11	5	3	42	83.53	34.90
20150724	374,982	16,770	22.36	324,570	86.56	61	10	6	3	42	83.44	35.60
20150717	374,982	16,772	22.36	324,624	86.57	62	12	4	4	42	83.30	40.20
20150709	374,982	16,789	22.33	324,901	86.64	63	13	4	5	41	82.97	40.50
20150703	374,982	16,847	22.26	324,488	86.53	63	13	4	5	41	82.87	42.20
20150626	374,982	16,825	22.29	324,447	86.52	63	14	3	5	41	82.88	43.60
20150618	374,982	16,878	22.22	324,524	86.54	63	13	5	4	41	82.81	41.00
20150612	374,982	16,922	22.16	325,165	86.71	65	14	5	6	40	82.49	41.80
20150605	374,982	16,939	22.14	324,968	86.66	65	15	4	6	40	82.49	43.50
20150529	374,982	16,693	22.46	326,239	87.00	68	17	3	6	42	82.77	47.00
20150522	374,982	16,820	22.29	324,617	86.57	65	14	5	5	41	82.51	46.70
20150515	374,982	16,818	22.30	325,540	86.81	68	17	5	4	42	82.73	48.35
20150508	374,982	16,521	22.70	324,761	86.61	66	16	4	4	42	82.74	48.20
20150430	374,982	16,499	22.73	322,732	86.07	62	11	4	6	41	82.42	55.70
2015-03	374,982	16,407	22.85	319,341	85.16	58	8	4	4	42	82.36	39.40
2015-02	374,982	16,291	23.02	318,324	84.89	58	11	3	4	40	81.98	38.90
2015-01	374,982	16,188	23.16	316,561	84.42	55	10	4	1	40	82.12	32.90
2014-12	374,982	16,064	23.34	316,928	84.52	56	11	4	1	40	82.11	30.00
2014-11	374,982	15,967	23.48	316,498	84.40	55	10	4	1	40	82.11	29.45
2014-10	374,982	15,918	23.56	317,225	84.60	55	9	4	1	41	82.43	29.35
2014-09	374,982	15,848	23.66	317,898	84.78	56	10	4	1	41	82.49	29.65
2014-08	364,060	15,452	23.56	308,980	84.87	56	10	4	1	41	82.61	29.90
2014-07	364,060	15,509	23.47	309,107	84.91	56	10	4	1	41	82.66	28.90
2014-06	364,060	15,414	23.62	310,314	85.24	57	11	4	1	41	82.83	30.65
2014-05	364,060	15,583	23.36	309,887	85.12	56	9	5	2	40	82.56
2014-04	364,060	15,565	23.39	309,730	85.08	55	10	4	2	39	82.56	29.70
2014-03	364,060	15,497	23.49	310,228	85.21	55	11	4	1	39	82.75	30.10
2014-02	364,060	15,431	23.59	310,231	85.21	55	11	4	1	39	82.76	29.20
2014-01	364,060	15,382	23.67	310,647	85.33	56	12	4	1	39	82.78	29.40
2013-12	364,060	15,464	23.54	312,140	85.74	58	13	5	1	39	82.90	31.00
2013-11	364,060	15,566	23.39	311,592	85.59	56	11	4	2	39	82.92	28.10
2013-10	364,060	15,666	23.24	311,549	85.58	56	11	4	2	39	82.92	28.20
2013-09	353,456	15,153	23.33	302,103	85.47	55	12	2	2	39	82.99	29.15
2013-08	353,456	15,000	23.56	302,035	85.45	55	12	2	2	39	82.99	26.45
2013-07	353,456	14,929	23.68	302,091	85.47	55	12	2	2	39	82.99	27.50
2013-06	353,456	14,899	23.72	302,064	85.46	55	12	2	2	39	82.99	26.95
2013-05	353,456	14,921	23.69	302,495	85.58	56	13	3	1	39	82.99	27.80
2013-04	353,456	14,973	23.61	302,677	85.63	56	12	4	1	39	83.00	26.75
2013-03	353,456	14,883	23.75	302,558	85.60	56	12	3	2	39	83.00	25.95
2013-02	353,456	14,745	23.97	302,960	85.71	57	13	4	1	39	83.00	24.60
2013-01	353,456	14,700	24.04	302,893	85.69	57	14	3	1	39	83.00	23.80
2012-12	353,456	14,722	24.01	302,793	85.67	57	14	3	1	39	83.00	24.10
2012-11	353,456	14,847	23.81	303,071	85.75	57	14	3	1	39	83.07	23.40
2012-10	353,456	14,814	23.86	303,791	85.95	58	14	4	1	39	83.08	23.05
2012-09	353,456	14,821	23.85	303,794	85.95	58	14	4	1	39	83.08	23.60
2012-08	343,161	14,564	23.56	294,294	85.76	56	13	4	6	33	81.42	24.00
2012-07	343,161	14,574	23.55	294,457	85.81	56	13	4	6	33	81.46	23.20
2012-06	343,161	14,695	23.35	294,512	85.82	56	13	4	6	33	81.48	25.05
2012-05	343,161	14,471	23.71	295,074	85.99	54	14	4	6	30	81.48	22.95
2012-04	343,161	14,372	23.88	294,681	85.87	53	12	5	6	30	81.48	25.15
2012-03	343,161	14,301	24.00	295,548	86.13	55	14	5	6	30	81.49	25.50
2012-02	343,161	14,243	24.09	294,862	85.93	54	14	4	6	30	81.49	26.00
2012-01	343,161	14,203	24.16	294,052	85.69	52	12	4	6	30	81.49	23.40
2011-12	343,161	14,150	24.25	294,084	85.70	52	12	4	6	30	81.49	21.85
2011-11	343,161	14,112	24.32	294,369	85.78	52	12	4	6	30	81.62	22.35
2011-10	343,161	14,010	24.49	295,100	85.99	48	11	4	5	28	82.29	24.30
2011-09	343,161	13,973	24.56	295,609	86.14	48	11	4	7	26	81.85	23.50
2011-08	311,965	13,372	23.33	268,734	86.14	46	11	6	5	24	81.61	26.20
2011-07	311,965	13,246	23.55	268,161	85.96	43	10	5	5	23	81.68	32.35
2011-06	311,965	13,215	23.61	267,775	85.84	42	9	5	5	23	81.69	34.30
2011-05	311,965	13,109	23.80	268,285	86.00	42	8	6	7	21	81.30	34.85
2011-04	311,965	13,047	23.91	268,786	86.16	43	10	5	7	21	81.30	35.50
2011-03	311,965	13,021	23.96	270,130	86.59	46	12	5	8	21	81.12	35.00
2011-02	311,965	12,952	24.09	269,048	86.24	42	13	5	7	17	80.82	35.05
2011-01	311,965	12,837	24.30	270,553	86.73	44	14	5	6	19	81.49
2010-12	230,216	13,209	17.43	188,055	81.69	43	11	7	6	19	74.81	35.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	21.65	21.35	22.05	20.90	-0.15	21.69	2,811	-
2020-06	23.75	21.50	24.00	20.40	-2.05	22.41	12,311	3.09
2020-05	22.80	23.55	33.50	21.50	-0.10	25.25	58,773	14.77
2020-04	17.10	23.65	24.90	16.75	6.55	19.33	16,160	4.06
2020-03	21.95	17.10	21.95	15.25	-4.85	18.63	5,114	1.29
2020-02	22.00	21.95	22.75	21.80	-0.35	22.13	2,317	0.58
2020-01	23.65	22.30	23.90	22.00	-1.35	23.17	2,294	0.58
2019-12	24.10	23.65	24.10	23.25	-0.40	23.75	1,700	-
2019-11	24.00	24.05	24.50	23.70	-0.05	24.00	1,960	-
2019-10	24.80	24.10	24.90	24.00	-0.20	24.32	2,175	0.55
2019-09	22.90	24.30	24.60	22.90	1.20	23.70	2,561	0.64
2019-08	23.10	23.10	23.45	21.90	-0.15	22.68	3,364	0.85
2019-07	24.65	23.25	24.70	23.00	-1.00	23.83	3,016	0.76
2019-06	24.65	24.60	25.05	24.05	-0.05	24.59	1,769	-
2019-05	23.75	24.65	25.10	23.00	0.90	24.00	2,736	0.69
2019-04	23.10	23.75	24.45	22.90	0.70	23.70	3,604	0.91
2019-03	25.55	23.05	25.70	22.90	-2.50	24.36	3,933	0.99
2019-02	24.20	25.55	26.35	24.20	1.35	25.41	1,776	-
2019-01	24.15	24.20	24.80	23.20	0.40	23.96	2,350	0.59
2018-12	23.15	23.80	24.10	22.05	1.55	22.75	6,079	1.53
2018-11	23.10	22.25	23.45	21.70	-0.85	22.68	4,167	1.05
2018-10	27.10	23.10	27.40	22.50	-4.70	24.46	2,640	0.66
2018-09	27.90	27.10	28.20	26.70	-0.80	27.44	1,521	-
2018-08	28.15	27.90	28.40	27.40	-0.25	27.95	1,430	-
2018-07	30.35	28.15	30.75	27.70	-0.75	28.61	1,743	-
2018-06	30.50	30.05	30.90	29.70	-0.25	30.19	1,563	-
2018-05	32.35	30.30	32.40	29.30	-2.05	30.84	2,577	0.65
2018-04	32.80	32.35	33.15	31.95	-0.15	32.30	1,230	-
2018-03	33.30	32.50	33.60	32.30	-1.10	32.94	1,654	-
2018-02	33.85	33.60	33.85	31.90	0.10	32.98	1,387	-
2018-01	33.90	33.50	34.40	33.05	-0.40	33.73	1,879	-
2017-12	34.60	33.90	34.65	33.00	-0.70	33.73	2,519	0.63
2017-11	35.35	34.60	35.40	34.00	-0.70	34.72	2,742	0.69
2017-10	35.50	35.30	35.50	34.90	0.05	35.17	1,961	-
2017-09	35.65	35.25	35.80	34.60	-0.40	35.51	1,838	-
2017-08	36.00	35.65	36.65	35.20	0.10	35.67	2,862	0.72
2017-07	36.40	35.75	37.50	35.65	-0.55	36.08	3,509	0.88
2017-06	37.45	36.30	38.95	36.00	0.45	37.41	12,205	3.07
2017-05	37.70	37.35	37.95	36.50	0.00	37.14	2,500	0.63
2017-04	37.80	37.35	38.45	36.35	-0.35	37.37	3,401	0.85
2017-03	35.90	37.70	38.80	35.85	1.80	37.38	7,384	1.86
2017-02	36.00	35.90	36.65	35.70	-0.10	36.01	2,675	0.67
2017-01	35.50	36.00	36.00	35.20	0.65	35.52	1,703	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平