神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250418	397,818	16,723	23.79	338,400	85.06	75	16	10	3	46	80.73	34.90
20250411	397,818	16,407	24.25	339,684	85.39	75	15	7	5	48	81.19	34.60
20250402	397,818	16,444	24.19	341,268	85.78	78	15	8	7	48	80.96	44.35
20250328	397,818	16,495	24.12	341,804	85.92	80	16	9	6	49	81.05	44.85
20250321	397,818	16,363	24.31	342,002	85.97	79	15	8	7	49	81.19	46.50
20250314	397,818	16,147	24.64	341,775	85.91	80	14	9	8	49	80.80	46.50
20250307	397,818	16,394	24.27	340,709	85.64	77	14	8	5	50	81.39	50.80
20250227	397,818	16,335	24.35	340,418	85.57	78	12	8	8	50	80.93	51.20
20250221	397,818	16,241	24.49	337,986	84.96	77	15	7	3	52	81.25	49.55
20250214	397,818	16,224	24.52	337,390	84.81	79	15	9	7	48	79.83	46.00
20250207	397,818	16,464	24.16	335,664	84.38	74	14	7	5	48	80.41	42.45
20250122	397,818	16,807	23.67	332,955	83.70	72	14	6	6	46	79.60	38.05
20250117	397,818	16,762	23.73	334,170	84.00	73	16	7	3	47	80.21	38.60
20250110	397,818	16,793	23.69	333,333	83.79	71	14	7	3	47	80.23	38.00
20250103	397,818	16,810	23.67	332,444	83.57	69	13	6	2	48	80.55	37.50
20241227	397,818	16,817	23.66	333,034	83.72	70	13	7	2	48	80.60	37.40
20241220	397,818	16,765	23.73	334,140	83.99	70	11	8	4	47	80.45	37.00
20241213	397,818	16,907	23.53	334,085	83.98	69	12	6	3	48	80.81	38.05
20241206	397,818	16,722	23.79	335,903	84.44	71	14	5	4	48	81.02	39.40
20241129	397,818	16,392	24.27	336,520	84.59	70	11	5	5	49	81.31	40.20
20241122	397,818	16,182	24.58	339,523	85.35	73	10	5	6	52	81.99	43.00
20241115	397,818	16,196	24.56	339,884	85.44	73	10	8	1	54	82.65	43.20
20241108	397,818	15,938	24.96	341,157	85.76	75	11	8	4	52	82.14	47.05
20241101	397,818	15,146	26.27	342,752	86.16	76	15	8	4	49	81.96	47.00
20241025	397,818	15,503	25.66	338,491	85.09	70	12	8	6	44	80.89	46.40
20241018	397,818	15,433	25.78	338,863	85.18	72	14	12	4	42	80.41	39.00
20241011	397,818	15,509	25.65	337,934	84.95	71	14	9	6	42	80.33	36.20
20241004	397,818	15,539	25.60	338,233	85.02	73	17	9	5	42	80.31	39.00
20240927	397,818	15,524	25.63	336,824	84.67	69	13	8	5	43	80.69	39.10
20240920	397,818	15,631	25.45	335,330	84.29	67	12	7	5	43	80.60	37.80
20240913	397,818	15,765	25.23	334,724	84.14	67	13	5	7	42	80.14	38.00
20240906	397,818	15,871	25.07	334,495	84.08	67	13	6	4	44	80.59	33.75
20240830	397,818	16,079	24.74	333,740	83.89	65	12	5	4	44	80.70	33.80
20240823	397,818	16,233	24.51	332,645	83.62	63	14	4	2	43	80.72	31.15
20240816	397,818	15,976	24.90	332,898	83.68	65	12	6	6	41	79.84	32.65
20240809	397,818	15,931	24.97	333,514	83.84	67	15	9	3	40	79.69	34.05
20240802	397,818	15,947	24.95	333,631	83.87	67	12	12	3	40	79.60	31.30
20240726	397,818	16,054	24.78	333,861	83.92	69	15	11	3	40	79.56	31.55
20240719	397,818	16,076	24.75	333,774	83.90	69	15	11	3	40	79.54	30.80
20240712	397,818	16,073	24.75	332,338	83.54	65	11	10	4	40	79.58	30.40
20240705	397,818	16,041	24.80	333,243	83.77	65	11	8	5	41	79.94	31.50
20240628	397,818	16,110	24.69	333,559	83.85	66	13	7	4	42	80.16	31.00
20240621	397,818	16,141	24.65	334,254	84.02	67	14	7	4	42	80.15	31.30
20240614	397,818	16,125	24.67	334,256	84.02	68	15	8	5	40	79.63	31.10
20240607	397,818	16,163	24.61	333,798	83.91	67	13	9	5	40	79.61	32.50
20240531	397,818	16,129	24.66	334,356	84.05	68	13	8	7	40	79.60	32.45
20240524	397,818	16,063	24.77	334,933	84.19	68	13	9	6	40	79.68	31.70
20240517	397,818	16,169	24.60	335,989	84.46	68	12	11	4	41	80.14	33.55
20240510	397,818	16,133	24.66	336,292	84.53	68	13	11	3	41	80.33	33.30
20240503	397,818	16,154	24.63	335,213	84.26	65	10	11	4	40	80.24	30.90
20240426	397,818	16,248	24.48	334,172	84.00	64	10	11	3	40	80.16	28.95
20240419	397,818	16,269	24.45	333,311	83.78	62	9	10	3	40	80.24	28.60
20240412	397,818	16,330	24.36	333,002	83.71	62	10	9	3	40	80.23	29.45
20240403	397,818	16,451	24.18	332,162	83.50	61	10	8	4	39	79.95	29.95
20240329	397,818	16,447	24.19	332,468	83.57	63	15	6	3	39	79.95	29.45
20240322	397,818	16,497	24.11	331,627	83.36	62	15	6	2	39	79.97	27.85
20240315	397,818	16,654	23.89	330,762	83.14	61	13	7	2	39	79.91	28.30
20240308	397,818	16,789	23.70	330,115	82.98	60	12	7	2	39	79.90	26.40
20240301	397,818	16,920	23.51	329,782	82.90	60	13	6	2	39	79.85	26.85
20240223	397,818	16,936	23.49	330,253	83.02	61	14	6	2	39	79.86	26.40
20240216	397,818	17,124	23.23	329,465	82.82	60	14	5	2	39	79.82	27.00
20240205	397,818	17,136	23.22	329,636	82.86	60	14	5	2	39	79.86	26.10
20240202	397,818	17,133	23.22	329,351	82.79	59	13	5	3	38	79.60	25.75
20240126	397,818	16,895	23.55	329,915	82.93	60	14	4	3	39	79.88	25.30
20240119	397,818	16,896	23.55	329,629	82.86	59	13	4	3	39	79.95	24.60
20240112	397,818	16,867	23.59	330,687	83.13	61	15	4	2	40	80.22	25.10
20240105	397,818	16,892	23.55	331,277	83.27	62	16	4	2	40	80.22	25.75
20231229	397,818	16,879	23.57	331,026	83.21	61	15	4	2	40	80.22	25.85
20231222	397,818	16,884	23.56	331,621	83.36	62	15	5	2	40	80.24	26.20
20231215	397,818	16,869	23.58	331,328	83.29	61	14	5	2	40	80.27	26.70
20231208	397,818	16,920	23.51	331,134	83.24	61	14	5	3	39	80.00	27.10
20231201	397,818	17,007	23.39	331,045	83.22	61	15	4	3	39	79.99	27.20
20231124	397,818	17,107	23.25	330,033	82.96	59	13	4	3	39	79.98	26.65
20231117	397,818	17,191	23.14	330,744	83.14	62	15	5	3	39	79.80	26.95
20231110	397,818	17,291	23.01	329,823	82.91	61	14	6	3	38	79.50	26.20
20231103	397,818	17,330	22.96	329,855	82.92	61	14	6	3	38	79.50	24.20
20231027	397,818	17,317	22.97	330,258	83.02	61	12	8	3	38	79.49	23.95
20231020	397,818	17,427	22.83	330,407	83.05	61	12	7	4	38	79.47	24.00
20231013	397,818	17,493	22.74	330,320	83.03	61	12	6	6	37	79.20	25.20
20231006	397,818	17,506	22.72	331,463	83.32	63	13	7	6	37	79.20	26.05
20230928	397,818	17,600	22.60	331,346	83.29	63	13	8	5	37	79.23	26.30
20230922	397,818	17,618	22.58	330,432	83.06	61	13	6	3	39	79.79	25.50
20230915	397,818	17,801	22.35	330,107	82.98	62	15	6	4	37	79.21	27.30
20230908	397,818	18,039	22.05	329,406	82.80	60	12	6	5	37	79.23	26.80
20230901	397,818	17,536	22.69	328,210	82.50	60	14	7	3	36	78.97	25.15
20230825	397,818	17,596	22.61	327,765	82.39	59	13	7	3	36	78.97	24.50
20230818	397,818	17,613	22.59	328,257	82.51	60	13	8	3	36	78.97	23.40
20230811	397,818	17,675	22.51	328,160	82.49	60	14	7	3	36	78.97	23.90
20230804	397,818	17,788	22.36	326,257	82.01	57	12	7	2	36	78.97	23.45
20230728	397,818	17,839	22.30	325,634	81.85	56	12	6	2	36	78.97	23.15
20230721	397,818	17,883	22.25	325,920	81.93	56	12	5	2	37	79.23	22.60
20230714	397,818	17,844	22.29	326,344	82.03	57	13	5	2	37	79.24	22.85
20230707	397,818	18,040	22.05	326,072	81.97	56	12	4	3	37	79.23	23.25
20230630	397,818	17,941	22.17	326,871	82.17	57	13	4	3	37	79.23	26.00
20230621	397,818	18,004	22.10	326,231	82.01	56	12	4	2	38	79.49	26.10
20230616	397,818	17,449	22.80	327,416	82.30	57	11	5	4	37	79.24	26.25
20230609	397,818	17,702	22.47	326,067	81.96	56	12	5	2	37	79.24	25.70
20230602	397,818	17,897	22.23	326,419	82.05	57	13	5	2	37	79.24	23.30
20230526	397,818	17,967	22.14	326,537	82.08	57	13	5	2	37	79.24	23.15
20230519	397,818	17,915	22.21	326,425	82.05	57	13	5	2	37	79.24	23.75
20230512	397,818	17,885	22.24	326,788	82.15	58	15	4	2	37	79.24	21.95
20230505	397,818	17,664	22.52	327,645	82.36	59	14	6	2	37	79.24	22.60
20230428	397,818	17,327	22.96	327,880	82.42	59	13	7	2	37	79.24	20.90
20230421	397,818	17,333	22.95	327,906	82.43	59	13	7	2	37	79.24	20.85
20230414	397,818	17,325	22.96	327,755	82.39	58	12	6	3	37	79.24	21.15
20230407	397,818	17,313	22.98	328,103	82.48	58	11	7	2	38	79.58	20.95
20230331	397,818	17,308	22.98	327,679	82.37	57	10	7	2	38	79.58	20.95
20230324	397,818	17,311	22.98	327,411	82.30	56	9	7	2	38	79.64	21.10
20230317	397,818	17,300	23.00	327,421	82.30	56	9	7	2	38	79.64	20.90
20230310	397,818	17,261	23.05	327,409	82.30	56	9	7	2	38	79.64	21.25
20230303	397,818	17,284	23.02	327,440	82.31	56	9	7	2	38	79.64	20.95
20230224	397,818	17,276	23.03	327,444	82.31	56	9	7	2	38	79.64	21.00
20230217	397,818	17,289	23.01	327,847	82.41	57	10	7	2	38	79.64	20.80
20230210	397,818	17,302	22.99	328,245	82.51	58	11	7	2	38	79.64	20.90
20230203	397,818	17,311	22.98	328,256	82.51	58	11	7	2	38	79.64	21.10
20230117	397,818	17,333	22.95	327,862	82.42	57	10	7	2	38	79.64	20.85
20230113	397,818	17,340	22.94	327,987	82.45	57	10	7	2	38	79.67	20.80
20230106	397,818	17,329	22.96	328,205	82.50	57	9	8	2	38	79.67	20.65
20221230	397,818	17,337	22.95	328,222	82.51	57	9	8	2	38	79.67	20.50
20221223	397,818	17,344	22.94	328,597	82.60	58	10	8	2	38	79.67	20.70
20221216	397,818	17,331	22.95	328,650	82.61	58	10	8	2	38	79.67	20.75
20221209	397,818	17,335	22.95	328,613	82.60	58	10	8	2	38	79.67	20.90
20221202	397,818	17,319	22.97	328,954	82.69	59	10	9	3	37	79.36	21.55
20221125	397,818	17,345	22.94	328,588	82.60	58	9	9	3	37	79.36	20.95
20221118	397,818	17,375	22.90	328,549	82.59	58	10	8	3	37	79.36	20.70
20221111	397,818	17,411	22.85	328,466	82.57	58	10	7	4	37	79.36	20.30
20221104	397,818	17,407	22.85	328,436	82.56	58	10	7	4	37	79.36	20.10
20221028	397,818	17,405	22.86	328,399	82.55	58	10	7	4	37	79.36	20.05
20221021	397,818	17,427	22.83	327,971	82.44	57	9	7	4	37	79.36	19.95
20221014	397,818	17,446	22.80	327,790	82.40	57	10	7	3	37	79.37	20.10
20221007	397,818	17,437	22.81	328,587	82.60	59	13	6	3	37	79.37	21.10
20220930	397,818	17,465	22.78	328,584	82.60	59	12	7	3	37	79.37	21.10
20220923	397,818	17,491	22.74	328,570	82.59	59	13	6	3	37	79.37	20.90
20220916	397,818	17,514	22.71	328,596	82.60	59	13	6	3	37	79.37	22.10
20220908	397,818	17,383	22.89	328,651	82.61	59	12	7	3	37	79.37	21.65
20220902	397,818	17,395	22.87	328,668	82.62	59	12	7	3	37	79.37	21.05
20220826	397,818	17,398	22.87	328,676	82.62	59	13	6	3	37	79.37	21.25
20220819	397,818	17,436	22.82	328,684	82.62	59	13	6	3	37	79.37	20.80
20220812	397,818	17,445	22.80	328,668	82.62	59	13	6	3	37	79.37	20.25
20220805	397,818	17,459	22.79	328,700	82.63	59	13	6	3	37	79.37	19.60
20220729	397,818	17,474	22.77	328,703	82.63	59	13	6	3	37	79.37	19.55
20220722	397,818	17,485	22.75	328,717	82.63	59	13	6	2	38	79.62	19.20
20220715	397,818	17,494	22.74	328,735	82.63	59	13	6	2	38	79.62	19.30
20220708	397,818	17,504	22.73	328,763	82.64	59	13	6	2	38	79.63	19.60
20220701	397,818	17,524	22.70	328,712	82.63	59	13	6	2	38	79.63	19.85
20220624	397,818	17,534	22.69	328,709	82.63	59	13	6	2	38	79.63	20.40
20220617	397,818	17,580	22.63	329,130	82.73	60	14	6	2	38	79.64	20.30
20220610	397,818	17,592	22.61	329,079	82.72	60	15	5	2	38	79.65	20.10
20220602	397,818	17,592	22.61	329,112	82.73	60	15	5	2	38	79.66	20.00
20220527	397,818	17,602	22.60	329,162	82.74	60	15	5	2	38	79.67	20.15
20220520	397,818	17,627	22.57	329,194	82.75	60	15	5	2	38	79.68	19.90
20220513	397,818	17,650	22.54	328,737	82.64	59	14	5	2	38	79.69	19.80
20220506	397,818	17,679	22.50	329,196	82.75	60	15	5	2	38	79.71	20.05
20220429	397,818	17,690	22.49	329,192	82.75	60	15	5	2	38	79.71	20.20
20220422	397,818	17,700	22.48	328,880	82.67	59	14	5	2	38	79.74	20.45
20220415	397,818	17,714	22.46	328,849	82.66	59	14	5	2	38	79.74	20.10
20220408	397,818	17,737	22.43	328,837	82.66	59	14	5	2	38	79.74	20.05
20220401	397,818	17,736	22.43	328,898	82.68	59	14	5	2	38	79.74	20.10
20220325	397,818	17,758	22.40	328,885	82.67	59	14	5	2	38	79.74	20.10
20220318	397,818	17,755	22.41	328,884	82.67	59	14	5	2	38	79.74	20.10
20220311	397,818	17,780	22.37	328,845	82.66	59	14	5	2	38	79.74	20.15
20220304	397,818	17,792	22.36	327,957	82.44	57	12	5	2	38	79.74	20.70
20220225	397,818	17,820	22.32	327,946	82.44	57	12	5	2	38	79.74	20.60
20220218	397,818	17,845	22.29	327,921	82.43	57	12	5	2	38	79.74	20.95
20220211	397,818	17,885	22.24	328,034	82.46	57	13	3	3	38	79.75	20.70
20220126	397,818	17,900	22.22	327,547	82.34	56	12	3	3	38	79.75	20.20
20220121	397,818	17,934	22.18	327,539	82.33	56	12	3	3	38	79.75	20.40
20220114	397,818	17,963	22.15	327,564	82.34	56	12	3	3	38	79.76	20.60
20220107	397,818	17,972	22.14	327,681	82.37	56	12	3	3	38	79.78	20.75
20211230	397,818	17,985	22.12	327,683	82.37	56	12	3	3	38	79.79	20.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250418	0.30	3.18	1.78	0.84	0.73	0.91	0.56	0.60	1.67	1.68	2.62	1.92	1.72	0.67	80.72
20250411	0.30	3.05	1.66	0.83	0.68	0.83	0.53	0.65	1.55	1.62	2.87	1.84	1.20	1.14	81.18
20250402	0.30	3.06	1.64	0.82	0.65	0.85	0.55	0.61	1.40	1.83	2.45	1.80	1.39	1.62	80.96
20250328	0.30	3.07	1.63	0.79	0.64	0.89	0.52	0.58	1.55	1.45	2.59	1.93	1.55	1.38	81.04
20250321	0.30	3.01	1.55	0.77	0.61	0.82	0.48	0.62	1.56	1.59	2.65	1.81	1.37	1.59	81.18
20250314	0.30	2.91	1.51	0.73	0.62	0.81	0.49	0.65	1.59	1.55	2.87	1.72	1.56	1.81	80.80
20250307	0.30	2.96	1.49	0.73	0.64	0.82	0.53	0.62	1.48	1.70	3.04	1.70	1.37	1.17	81.38
20250227	0.30	2.91	1.54	0.78	0.60	0.81	0.51	0.65	1.55	1.74	2.97	1.39	1.36	1.87	80.93
20250221	0.30	3.02	1.63	0.80	0.68	0.91	0.57	0.59	1.63	1.79	3.07	1.78	1.20	0.71	81.24
20250214	0.29	3.02	1.63	0.82	0.69	1.00	0.65	0.57	1.62	1.65	3.20	1.81	1.53	1.63	79.82
20250207	0.29	3.12	1.70	0.93	0.68	0.95	0.75	0.55	1.75	1.81	3.02	1.66	1.17	1.12	80.41
20250122	0.30	3.26	1.81	0.99	0.76	0.94	0.73	0.53	1.89	1.81	3.23	1.69	1.01	1.38	79.60
20250117	0.30	3.23	1.78	0.97	0.74	0.91	0.71	0.56	1.83	1.78	3.14	1.91	1.19	0.68	80.21
20250110	0.30	3.27	1.77	0.96	0.73	0.92	0.71	0.59	1.86	1.77	3.28	1.67	1.20	0.68	80.22
20250103	0.29	3.29	1.81	0.98	0.74	1.05	0.72	0.58	1.86	1.76	3.30	1.53	1.02	0.45	80.54
20241227	0.29	3.27	1.81	0.97	0.74	1.06	0.68	0.56	1.80	1.88	3.17	1.50	1.16	0.44	80.60
20241220	0.29	3.26	1.77	0.98	0.76	1.01	0.69	0.54	1.82	1.92	2.91	1.29	1.34	0.90	80.44
20241213	0.30	3.31	1.74	0.95	0.78	1.05	0.72	0.50	1.84	2.21	2.56	1.47	1.01	0.67	80.81
20241206	0.30	3.22	1.75	0.91	0.72	1.03	0.71	0.49	1.82	2.13	2.44	1.70	0.83	0.88	81.01
20241129	0.29	3.10	1.67	0.90	0.71	0.99	0.66	0.52	1.90	2.00	2.61	1.30	0.83	1.14	81.31
20241122	0.29	2.97	1.54	0.86	0.77	1.01	0.59	0.53	1.70	1.89	2.45	1.17	0.83	1.34	81.99
20241115	0.29	2.98	1.54	0.86	0.77	0.96	0.65	0.54	1.75	1.82	2.34	1.17	1.38	0.23	82.64
20241108	0.29	2.82	1.54	0.83	0.70	0.91	0.68	0.50	1.85	2.03	2.03	1.31	1.37	0.91	82.14
20241101	0.29	2.54	1.48	0.83	0.62	0.92	0.69	0.44	1.62	2.16	2.20	1.87	1.36	0.95	81.96
20241025	0.29	2.70	1.61	0.88	0.69	0.99	0.70	0.66	1.83	2.06	2.44	1.48	1.35	1.35	80.89
20241018	0.29	2.71	1.70	0.93	0.73	1.04	0.75	0.67	1.86	2.05	2.03	1.75	2.10	0.90	80.41
20241011	0.29	2.73	1.70	0.97	0.72	1.04	0.71	0.67	1.80	2.12	2.23	1.77	1.50	1.33	80.33
20241004	0.29	2.73	1.75	0.97	0.73	1.05	0.75	0.64	1.83	2.40	1.80	2.04	1.52	1.13	80.31
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-04	44.10	35.45	44.40	32.05	-8.50	36.34
2025-03	51.70	43.95	54.50	43.25	-6.75	47.94
2025-02	37.10	51.20	56.20	37.10	13.15	45.74
2025-01	36.80	38.05	40.50	36.65	1.20	38.33
2024-12	40.30	36.85	40.70	36.80	-3.35	38.25
2024-11	45.00	40.20	50.00	38.85	-4.95	43.66
2024-10	38.55	45.15	46.60	35.75	6.70	40.10
2024-09	34.10	38.45	40.70	31.80	4.65	36.25
2024-08	32.00	33.80	34.40	26.90	3.70	32.20
2024-07	30.80	31.60	32.20	29.65	0.60	31.06
2024-06	32.45	31.00	32.55	30.70	-1.45	31.43
2024-05	30.45	32.45	34.55	30.35	2.00	32.49
2024-04	29.80	30.45	30.55	27.80	1.00	29.45
2024-03	26.70	29.45	29.75	26.15	2.75	27.73
2024-02	26.30	26.70	27.10	25.50	0.40	26.52
2024-01	25.90	26.30	26.70	24.20	0.45	25.37
2023-12	27.10	25.85	27.35	25.70	-1.25	26.52
2023-11	23.40	27.10	27.45	23.30	3.75	25.95
2023-10	26.80	23.35	26.90	23.30	-2.95	24.85
2023-09	24.50	26.30	28.35	24.50	1.90	26.44
2023-08	23.85	24.40	24.75	22.90	0.70	23.88
2023-07	25.25	23.70	25.55	22.05	-1.15	23.02
2023-06	23.45	26.00	28.35	23.00	2.70	25.15
2023-05	21.05	23.30	24.40	20.80	2.40	22.86
2023-04	20.85	20.90	21.25	20.70	-0.05	20.99
2023-03	21.10	20.95	21.50	20.70	-0.05	21.03
2023-02	21.00	21.00	21.15	20.70	0.05	20.91
2023-01	20.50	20.95	21.05	20.35	0.45	20.76
2022-12	21.70	20.50	22.50	20.45	-1.00	20.94
2022-11	19.95	21.50	21.80	19.85	1.50	20.63
2022-10	20.60	20.00	21.30	19.75	-1.10	20.35
2022-09	21.10	21.10	22.65	20.10	-0.25	21.34
2022-08	19.55	21.35	21.70	19.20	1.80	20.37
2022-07	20.00	19.55	20.60	19.15	-0.15	19.53
2022-06	20.00	20.05	20.60	19.75	-0.05	20.14
2022-05	20.20	20.10	20.20	19.60	-0.10	19.94
2022-04	20.15	20.20	20.50	20.05	0.00	20.19
2022-03	20.75	20.20	20.85	20.00	-0.40	20.27
2022-02	20.20	20.60	21.40	20.20	0.40	20.70
2022-01	20.85	20.20	21.00	20.20	-0.65	20.59
2021-12	20.40	20.85	21.20	20.40	0.40	20.70
2021-11	21.55	20.45	21.90	20.35	-1.00	21.18
2021-10	21.90	21.60	22.20	20.95	-0.50	21.55
2021-09	21.55	22.10	22.45	20.85	0.45	21.43
2021-08	23.75	21.65	23.75	21.00	-1.30	22.24
2021-07	23.70	23.45	28.00	23.15	-0.10	24.06
2021-06	21.80	23.55	23.95	21.80	1.80	22.83
2021-05	23.30	21.75	23.30	19.40	-1.75	21.29
2021-04	21.45	23.50	24.70	21.40	2.55	22.76
2021-03	21.00	21.55	22.20	20.90	0.60	21.43
2021-02	19.65	20.95	21.40	19.35	1.30	20.50
2021-01	22.70	19.65	23.00	19.65	-3.15	21.07
2020-12	22.85	22.65	23.80	21.60	-0.20	22.45
2020-11	20.80	22.85	35.20	20.45	1.70	22.32
2020-10	20.40	20.70	21.85	20.10	0.30	21.07
2020-09	21.20	20.40	22.40	19.80	-0.50	21.07
2020-08	20.45	20.90	22.85	20.05	1.35	21.39
2020-07	21.65	20.35	22.05	19.30	-1.15	21.04
2020-06	23.75	21.50	24.00	20.40	-2.05	22.41
2020-05	22.80	23.55	33.50	21.50	-0.10	25.25
2020-04	17.10	23.65	24.90	16.75	6.55	19.33
2020-03	21.95	17.10	21.95	15.25	-4.85	18.63
2020-02	22.00	21.95	22.75	21.80	-0.35	22.13
2020-01	23.65	22.30	23.90	22.00	-1.35	23.17
2019-12	24.10	23.65	24.10	23.25	-0.40	23.75
2019-11	24.00	24.05	24.50	23.70	-0.05	24.00
2019-10	24.80	24.10	24.90	24.00	-0.20	24.32
2019-09	22.90	24.30	24.60	22.90	1.20	23.70
2019-08	23.10	23.10	23.45	21.90	-0.15	22.68
2019-07	24.65	23.25	24.70	23.00	-1.00	23.83
2019-06	24.65	24.60	25.05	24.05	-0.05	24.59
2019-05	23.75	24.65	25.10	23.00	0.90	24.00
2019-04	23.10	23.75	24.45	22.90	0.70	23.70
2019-03	25.55	23.05	25.70	22.90	-2.50	24.36
2019-02	24.20	25.55	26.35	24.20	1.35	25.41
2019-01	24.15	24.20	24.80	23.20	0.40	23.96
2018-12	23.15	23.80	24.10	22.05	1.55	22.75
2018-11	23.10	22.25	23.45	21.70	-0.85	22.68
2018-10	27.10	23.10	27.40	22.50	-4.70	24.46
2018-09	27.90	27.10	28.20	26.70	-0.80	27.44
2018-08	28.15	27.90	28.40	27.40	-0.25	27.95
2018-07	30.35	28.15	30.75	27.70	-0.75	28.61
2018-06	30.50	30.05	30.90	29.70	-0.25	30.19
2018-05	32.35	30.30	32.40	29.30	-2.05	30.84
2018-04	32.80	32.35	33.15	31.95	-0.15	32.30
2018-03	33.30	32.50	33.60	32.30	-1.10	32.94
2018-02	33.85	33.60	33.85	31.90	0.10	32.98
2018-01	33.90	33.50	34.40	33.05	-0.40	33.73
2017-12	34.60	33.90	34.65	33.00	-0.70	33.73
2017-11	35.35	34.60	35.40	34.00	-0.70	34.72
2017-10	35.50	35.30	35.50	34.90	0.05	35.17
2017-09	35.65	35.25	35.80	34.60	-0.40	35.51
2017-08	36.00	35.65	36.65	35.20	0.10	35.67
2017-07	36.40	35.75	37.50	35.65	-0.55	36.08
2017-06	37.45	36.30	38.95	36.00	0.45	37.41
2017-05	37.70	37.35	37.95	36.50	0.00	37.14
2017-04	37.80	37.35	38.45	36.35	-0.35	37.37
2017-03	35.90	37.70	38.80	35.85	1.80	37.38
2017-02	36.00	35.90	36.65	35.70	-0.10	36.01
2017-01	35.50	36.00	36.00	35.20	0.65	35.52
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平