神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230922	397,818	17,618	22.58	330,432	83.06	61	13	6	3	39	79.79	25.50
20230915	397,818	17,801	22.35	330,107	82.98	62	15	6	4	37	79.21	27.30
20230908	397,818	18,039	22.05	329,406	82.80	60	12	6	5	37	79.23	26.80
20230901	397,818	17,536	22.69	328,210	82.50	60	14	7	3	36	78.97	25.15
20230825	397,818	17,596	22.61	327,765	82.39	59	13	7	3	36	78.97	24.50
20230818	397,818	17,613	22.59	328,257	82.51	60	13	8	3	36	78.97	23.40
20230811	397,818	17,675	22.51	328,160	82.49	60	14	7	3	36	78.97	23.90
20230804	397,818	17,788	22.36	326,257	82.01	57	12	7	2	36	78.97	23.45
20230728	397,818	17,839	22.30	325,634	81.85	56	12	6	2	36	78.97	23.15
20230721	397,818	17,883	22.25	325,920	81.93	56	12	5	2	37	79.23	22.60
20230714	397,818	17,844	22.29	326,344	82.03	57	13	5	2	37	79.24	22.85
20230707	397,818	18,040	22.05	326,072	81.97	56	12	4	3	37	79.23	23.25
20230630	397,818	17,941	22.17	326,871	82.17	57	13	4	3	37	79.23	26.00
20230621	397,818	18,004	22.10	326,231	82.01	56	12	4	2	38	79.49	26.10
20230616	397,818	17,449	22.80	327,416	82.30	57	11	5	4	37	79.24	26.25
20230609	397,818	17,702	22.47	326,067	81.96	56	12	5	2	37	79.24	25.70
20230602	397,818	17,897	22.23	326,419	82.05	57	13	5	2	37	79.24	23.30
20230526	397,818	17,967	22.14	326,537	82.08	57	13	5	2	37	79.24	23.15
20230519	397,818	17,915	22.21	326,425	82.05	57	13	5	2	37	79.24	23.75
20230512	397,818	17,885	22.24	326,788	82.15	58	15	4	2	37	79.24	21.95
20230505	397,818	17,664	22.52	327,645	82.36	59	14	6	2	37	79.24	22.60
20230428	397,818	17,327	22.96	327,880	82.42	59	13	7	2	37	79.24	20.90
20230421	397,818	17,333	22.95	327,906	82.43	59	13	7	2	37	79.24	20.85
20230414	397,818	17,325	22.96	327,755	82.39	58	12	6	3	37	79.24	21.15
20230407	397,818	17,313	22.98	328,103	82.48	58	11	7	2	38	79.58	20.95
20230331	397,818	17,308	22.98	327,679	82.37	57	10	7	2	38	79.58	20.95
20230324	397,818	17,311	22.98	327,411	82.30	56	9	7	2	38	79.64	21.10
20230317	397,818	17,300	23.00	327,421	82.30	56	9	7	2	38	79.64	20.90
20230310	397,818	17,261	23.05	327,409	82.30	56	9	7	2	38	79.64	21.25
20230303	397,818	17,284	23.02	327,440	82.31	56	9	7	2	38	79.64	20.95
20230224	397,818	17,276	23.03	327,444	82.31	56	9	7	2	38	79.64	21.00
20230217	397,818	17,289	23.01	327,847	82.41	57	10	7	2	38	79.64	20.80
20230210	397,818	17,302	22.99	328,245	82.51	58	11	7	2	38	79.64	20.90
20230203	397,818	17,311	22.98	328,256	82.51	58	11	7	2	38	79.64	21.10
20230117	397,818	17,333	22.95	327,862	82.42	57	10	7	2	38	79.64	20.85
20230113	397,818	17,340	22.94	327,987	82.45	57	10	7	2	38	79.67	20.80
20230106	397,818	17,329	22.96	328,205	82.50	57	9	8	2	38	79.67	20.65
20221230	397,818	17,337	22.95	328,222	82.51	57	9	8	2	38	79.67	20.50
20221223	397,818	17,344	22.94	328,597	82.60	58	10	8	2	38	79.67	20.70
20221216	397,818	17,331	22.95	328,650	82.61	58	10	8	2	38	79.67	20.75
20221209	397,818	17,335	22.95	328,613	82.60	58	10	8	2	38	79.67	20.90
20221202	397,818	17,319	22.97	328,954	82.69	59	10	9	3	37	79.36	21.55
20221125	397,818	17,345	22.94	328,588	82.60	58	9	9	3	37	79.36	20.95
20221118	397,818	17,375	22.90	328,549	82.59	58	10	8	3	37	79.36	20.70
20221111	397,818	17,411	22.85	328,466	82.57	58	10	7	4	37	79.36	20.30
20221104	397,818	17,407	22.85	328,436	82.56	58	10	7	4	37	79.36	20.10
20221028	397,818	17,405	22.86	328,399	82.55	58	10	7	4	37	79.36	20.05
20221021	397,818	17,427	22.83	327,971	82.44	57	9	7	4	37	79.36	19.95
20221014	397,818	17,446	22.80	327,790	82.40	57	10	7	3	37	79.37	20.10
20221007	397,818	17,437	22.81	328,587	82.60	59	13	6	3	37	79.37	21.10
20220930	397,818	17,465	22.78	328,584	82.60	59	12	7	3	37	79.37	21.10
20220923	397,818	17,491	22.74	328,570	82.59	59	13	6	3	37	79.37	20.90
20220916	397,818	17,514	22.71	328,596	82.60	59	13	6	3	37	79.37	22.10
20220908	397,818	17,383	22.89	328,651	82.61	59	12	7	3	37	79.37	21.65
20220902	397,818	17,395	22.87	328,668	82.62	59	12	7	3	37	79.37	21.05
20220826	397,818	17,398	22.87	328,676	82.62	59	13	6	3	37	79.37	21.25
20220819	397,818	17,436	22.82	328,684	82.62	59	13	6	3	37	79.37	20.80
20220812	397,818	17,445	22.80	328,668	82.62	59	13	6	3	37	79.37	20.25
20220805	397,818	17,459	22.79	328,700	82.63	59	13	6	3	37	79.37	19.60
20220729	397,818	17,474	22.77	328,703	82.63	59	13	6	3	37	79.37	19.55
20220722	397,818	17,485	22.75	328,717	82.63	59	13	6	2	38	79.62	19.20
20220715	397,818	17,494	22.74	328,735	82.63	59	13	6	2	38	79.62	19.30
20220708	397,818	17,504	22.73	328,763	82.64	59	13	6	2	38	79.63	19.60
20220701	397,818	17,524	22.70	328,712	82.63	59	13	6	2	38	79.63	19.85
20220624	397,818	17,534	22.69	328,709	82.63	59	13	6	2	38	79.63	20.40
20220617	397,818	17,580	22.63	329,130	82.73	60	14	6	2	38	79.64	20.30
20220610	397,818	17,592	22.61	329,079	82.72	60	15	5	2	38	79.65	20.10
20220602	397,818	17,592	22.61	329,112	82.73	60	15	5	2	38	79.66	20.00
20220527	397,818	17,602	22.60	329,162	82.74	60	15	5	2	38	79.67	20.15
20220520	397,818	17,627	22.57	329,194	82.75	60	15	5	2	38	79.68	19.90
20220513	397,818	17,650	22.54	328,737	82.64	59	14	5	2	38	79.69	19.80
20220506	397,818	17,679	22.50	329,196	82.75	60	15	5	2	38	79.71	20.05
20220429	397,818	17,690	22.49	329,192	82.75	60	15	5	2	38	79.71	20.20
20220422	397,818	17,700	22.48	328,880	82.67	59	14	5	2	38	79.74	20.45
20220415	397,818	17,714	22.46	328,849	82.66	59	14	5	2	38	79.74	20.10
20220408	397,818	17,737	22.43	328,837	82.66	59	14	5	2	38	79.74	20.05
20220401	397,818	17,736	22.43	328,898	82.68	59	14	5	2	38	79.74	20.10
20220325	397,818	17,758	22.40	328,885	82.67	59	14	5	2	38	79.74	20.10
20220318	397,818	17,755	22.41	328,884	82.67	59	14	5	2	38	79.74	20.10
20220311	397,818	17,780	22.37	328,845	82.66	59	14	5	2	38	79.74	20.15
20220304	397,818	17,792	22.36	327,957	82.44	57	12	5	2	38	79.74	20.70
20220225	397,818	17,820	22.32	327,946	82.44	57	12	5	2	38	79.74	20.60
20220218	397,818	17,845	22.29	327,921	82.43	57	12	5	2	38	79.74	20.95
20220211	397,818	17,885	22.24	328,034	82.46	57	13	3	3	38	79.75	20.70
20220126	397,818	17,900	22.22	327,547	82.34	56	12	3	3	38	79.75	20.20
20220121	397,818	17,934	22.18	327,539	82.33	56	12	3	3	38	79.75	20.40
20220114	397,818	17,963	22.15	327,564	82.34	56	12	3	3	38	79.76	20.60
20220107	397,818	17,972	22.14	327,681	82.37	56	12	3	3	38	79.78	20.75
20211230	397,818	17,985	22.12	327,683	82.37	56	12	3	3	38	79.79	20.85
20211224	397,818	18,002	22.10	327,676	82.37	56	12	3	3	38	79.79	20.85
20211217	397,818	18,024	22.07	327,679	82.37	56	12	3	3	38	79.79	20.65
20211210	397,818	18,040	22.05	327,687	82.37	56	12	3	3	38	79.79	20.85
20211203	397,818	18,055	22.03	327,689	82.37	56	12	3	3	38	79.79	20.50
20211126	397,818	18,076	22.01	327,690	82.37	56	12	3	3	38	79.79	20.85
20211119	397,818	18,068	22.02	327,697	82.37	56	12	3	3	38	79.79	20.90
20211112	397,818	18,096	21.98	327,726	82.38	56	12	3	3	38	79.79	21.25
20211105	397,818	18,094	21.99	327,734	82.38	56	12	3	3	38	79.80	21.60
20211029	397,818	18,104	21.97	327,751	82.39	56	12	3	3	38	79.80	21.60
20211022	397,818	18,125	21.95	327,752	82.39	56	12	4	2	38	79.80	21.65
20211015	397,818	18,171	21.89	327,768	82.39	56	12	4	2	38	79.81	21.80
20211008	397,818	18,186	21.87	327,751	82.39	56	12	4	2	38	79.81	21.40
20211001	397,818	18,214	21.84	327,861	82.41	56	12	4	2	38	79.83	21.40
20210924	397,818	18,237	21.81	327,855	82.41	56	12	4	2	38	79.83	21.40
20210917	397,818	18,242	21.81	327,872	82.42	56	12	3	3	38	79.83	21.10
20210910	397,818	18,242	21.81	327,867	82.42	56	12	4	2	38	79.84	21.00
20210903	397,818	18,251	21.80	327,830	82.41	56	12	4	2	38	79.84	21.70
20210827	397,818	18,254	21.79	327,802	82.40	56	12	4	2	38	79.84	21.45
20210820	397,818	18,262	21.78	327,927	82.43	56	12	3	3	38	79.85	21.05
20210813	397,818	18,308	21.73	327,972	82.44	56	12	3	3	38	79.86	22.35
20210806	397,818	18,363	21.66	328,037	82.46	56	12	3	3	38	79.87	23.35
20210730	397,818	18,402	21.62	328,160	82.49	56	12	3	3	38	79.89	23.45
20210723	397,818	18,441	21.57	328,203	82.50	56	12	3	3	38	79.90	23.65
20210716	397,818	18,539	21.46	328,057	82.46	56	12	3	3	38	79.91	24.10
20210709	397,818	18,688	21.29	327,911	82.43	56	12	4	2	38	79.91	24.70
20210702	397,818	18,721	21.25	328,295	82.52	56	11	5	2	38	79.92	24.95
20210625	397,818	18,487	21.52	327,994	82.45	55	10	5	2	38	79.94	23.50
20210618	397,818	18,543	21.45	328,488	82.57	56	11	5	2	38	79.94	22.90
20210611	397,818	18,619	21.37	328,283	82.52	56	12	4	2	38	79.95	22.90
20210604	397,818	18,712	21.26	328,118	82.48	56	12	4	2	38	79.95	22.75
20210528	397,818	18,747	21.22	328,141	82.49	56	12	4	2	38	79.95	21.85
20210521	397,818	18,754	21.21	328,084	82.47	56	12	4	2	38	79.95	21.05
20210514	397,818	18,786	21.18	328,465	82.57	57	13	4	2	38	79.95	20.15
20210507	397,818	18,833	21.12	328,691	82.62	57	12	5	2	38	79.95	21.95
20210429	397,818	18,931	21.01	328,315	82.53	56	11	5	2	38	79.95	23.50
20210423	397,818	19,163	20.76	328,250	82.51	56	12	4	2	38	79.95	23.10
20210416	397,818	18,825	21.13	328,584	82.60	56	11	5	2	38	79.96	22.95
20210409	397,818	18,887	21.06	328,694	82.62	56	11	5	2	38	80.00	22.40
20210401	397,818	18,966	20.98	328,706	82.63	56	11	5	2	38	80.00	21.50
20210326	397,818	19,008	20.93	328,510	82.58	55	10	4	3	38	80.00	21.50
20210319	397,818	19,042	20.89	328,404	82.55	55	10	4	3	38	80.00	21.00
20210312	397,818	19,092	20.84	328,478	82.57	55	10	4	2	39	80.26	21.65
20210305	397,818	19,113	20.81	328,456	82.56	55	10	4	2	39	80.25	21.60
20210226	397,818	19,064	20.87	328,471	82.57	55	10	4	2	39	80.26	20.95
20210219	397,818	19,071	20.86	328,480	82.57	55	10	4	3	38	80.01	20.70
20210209	397,818	19,078	20.85	328,466	82.57	55	10	4	3	38	80.01	19.95
20210205	397,818	19,084	20.85	328,460	82.57	55	10	4	3	38	80.01	19.95
20210129	397,818	19,095	20.83	327,925	82.43	54	9	4	3	38	80.01	19.65
20210122	397,818	19,120	20.81	328,450	82.56	55	10	4	3	38	80.02	20.15
20210115	397,818	19,159	20.76	328,603	82.60	55	10	4	3	38	80.02	21.15
20210108	397,818	19,247	20.67	329,023	82.71	56	11	4	3	38	80.02	21.75
20201231	397,818	19,304	20.61	328,753	82.64	55	10	4	2	39	80.30	22.65
20201225	397,818	19,367	20.54	328,705	82.63	55	10	4	3	38	80.05	22.70
20201218	397,818	19,409	20.50	328,663	82.62	55	10	4	3	38	80.06	21.90
20201211	397,818	19,469	20.43	328,229	82.51	54	9	4	4	37	79.85	21.85
20201204	397,818	19,562	20.34	328,294	82.52	54	9	4	4	37	79.86	22.85
20201127	397,818	19,615	20.28	328,760	82.64	55	10	4	4	37	79.86	22.90
20201120	397,818	19,608	20.29	328,752	82.64	55	10	4	4	37	79.86	22.70
20201113	397,818	19,660	20.23	328,735	82.63	54	10	4	4	36	79.86	21.40
20201106	397,818	19,710	20.18	328,699	82.63	54	10	4	4	36	79.86	20.70
20201030	397,818	19,729	20.16	328,812	82.65	54	10	4	4	36	79.89	20.70
20201023	397,818	19,764	20.13	328,799	82.65	54	10	4	4	36	79.89	21.25
20201016	397,818	19,853	20.04	328,707	82.63	54	10	5	3	36	79.89	20.75
20201008	397,818	19,898	19.99	328,674	82.62	54	10	5	3	36	79.89	21.05
20200930	397,818	19,919	19.97	328,641	82.61	54	10	5	3	36	79.89	20.40
20200925	397,818	19,940	19.95	328,588	82.60	54	10	5	3	36	79.88	20.05
20200918	397,818	19,946	19.94	328,519	82.58	54	11	4	3	36	79.88	21.95
20200911	397,818	19,978	19.91	328,454	82.56	54	11	4	3	36	79.88	21.25
20200904	397,818	20,034	19.86	328,289	82.52	54	12	3	3	36	79.88	20.95
20200828	397,818	20,096	19.80	328,268	82.52	54	12	3	3	36	79.88	21.10
20200821	397,818	20,151	19.74	328,331	82.53	54	11	4	3	36	79.88	21.35
20200814	397,818	20,247	19.65	328,424	82.56	54	11	4	3	36	79.88	21.70
20200807	397,818	20,123	19.77	328,818	82.66	54	10	4	4	36	79.88	22.40
20200731	397,818	20,167	19.73	328,884	82.67	54	10	4	4	36	79.88	20.35
20200724	397,818	20,226	19.67	328,997	82.70	54	10	3	5	36	79.88	20.40
20200717	397,818	20,321	19.58	328,874	82.67	54	10	4	4	36	79.86	20.95
20200710	397,818	20,421	19.48	328,862	82.67	54	10	4	4	36	79.86	21.35
20200703	397,818	20,551	19.36	328,641	82.61	54	11	3	4	36	79.86	21.80
20200624	397,818	20,671	19.25	329,080	82.72	55	12	3	4	36	79.86	21.85
20200619	397,818	20,734	19.19	328,550	82.59	54	11	3	4	36	79.86	21.85
20200612	397,818	20,879	19.05	328,683	82.62	54	11	3	4	36	79.86	21.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230922	0.31	3.43	2.07	1.22	0.85	1.20	0.86	0.68	2.21	1.80	2.26	1.57	1.01	0.68	79.78
20230915	0.31	3.52	2.11	1.19	0.92	1.18	0.85	0.67	2.22	2.04	1.95	1.78	1.05	0.92	79.20
20230908	0.31	3.61	2.18	1.20	0.90	1.26	0.78	0.73	2.27	1.79	2.11	1.39	1.04	1.13	79.22
20230901	0.31	3.41	2.17	1.25	0.93	1.22	0.91	0.69	2.45	2.03	2.08	1.68	1.18	0.66	78.97
20230825	0.31	3.44	2.19	1.26	0.95	1.22	0.89	0.75	2.42	1.83	2.29	1.56	1.19	0.66	78.97
20230818	0.31	3.45	2.21	1.24	0.97	1.21	0.90	0.72	2.38	1.94	2.10	1.51	1.36	0.66	78.97
20230811	0.31	3.47	2.21	1.26	0.98	1.23	0.90	0.71	2.36	1.89	2.15	1.65	1.20	0.66	78.97
20230804	0.31	3.52	2.27	1.25	0.96	1.24	0.92	0.69	2.39	1.86	2.53	1.41	1.16	0.45	78.97
20230728	0.31	3.56	2.29	1.29	0.93	1.25	0.94	0.67	2.45	1.84	2.58	1.41	1.01	0.45	78.97
20230721	0.31	3.57	2.28	1.29	0.93	1.28	0.89	0.68	2.41	1.84	2.52	1.39	0.84	0.45	79.23
20230714	0.31	3.55	2.29	1.26	0.94	1.28	0.89	0.64	2.42	1.91	2.42	1.47	0.86	0.45	79.23
20230707	0.31	3.65	2.30	1.28	0.93	1.24	0.91	0.61	2.38	1.93	2.45	1.40	0.66	0.66	79.23
20230630	0.31	3.60	2.30	1.28	0.91	1.19	0.82	0.67	2.41	1.99	2.30	1.58	0.66	0.68	79.22
20230621	0.31	3.62	2.31	1.30	0.94	1.17	0.91	0.66	2.53	1.87	2.33	1.39	0.66	0.45	79.48
20230616	0.30	3.38	2.18	1.24	0.92	1.19	0.95	0.60	2.57	1.82	2.49	1.28	0.84	0.93	79.23
20230609	0.30	3.47	2.26	1.28	1.01	1.21	0.94	0.56	2.48	1.90	2.56	1.41	0.85	0.45	79.23
20230602	0.30	3.56	2.26	1.32	1.06	1.25	0.89	0.60	2.46	1.95	2.25	1.53	0.82	0.45	79.23
20230526	0.30	3.60	2.23	1.29	1.05	1.19	0.94	0.61	2.39	2.02	2.23	1.54	0.84	0.45	79.24
20230519	0.30	3.56	2.25	1.32	1.03	1.23	0.94	0.61	2.44	1.95	2.27	1.52	0.83	0.45	79.24
20230512	0.30	3.54	2.26	1.34	1.05	1.27	0.87	0.63	2.56	1.90	2.08	1.78	0.66	0.45	79.24
20230505	0.30	3.40	2.24	1.36	1.03	1.29	0.83	0.69	2.64	1.96	1.86	1.67	0.99	0.45	79.24
20230428	0.30	3.27	2.21	1.35	1.02	1.29	0.81	0.75	2.64	1.89	1.99	1.53	1.18	0.45	79.24
20230421	0.30	3.28	2.20	1.36	0.99	1.26	0.86	0.74	2.66	1.90	1.98	1.53	1.19	0.45	79.24
20230414	0.30	3.28	2.18	1.35	1.00	1.26	0.85	0.75	2.62	1.90	2.08	1.43	1.00	0.70	79.24
20230407	0.30	3.27	2.18	1.36	0.98	1.28	0.83	0.71	2.67	1.87	2.02	1.28	1.15	0.45	79.57
20230331	0.30	3.27	2.17	1.35	0.98	1.27	0.84	0.71	2.65	1.91	2.12	1.17	1.15	0.45	79.58
20230324	0.30	3.27	2.17	1.33	0.96	1.28	0.87	0.72	2.59	1.97	2.18	1.05	1.15	0.45	79.63
20230317	0.30	3.27	2.16	1.35	0.96	1.27	0.88	0.70	2.60	1.98	2.17	1.05	1.16	0.45	79.63
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	24.50	26.85	28.35	24.50	2.45	26.49	42,334	-
2023-08	23.85	24.40	24.75	22.90	0.70	23.88	10,459	2.63
2023-07	25.25	23.70	25.55	22.05	-1.15	23.02	11,483	2.89
2023-06	23.45	26.00	28.35	23.00	2.70	25.15	39,322	9.88
2023-05	21.05	23.30	24.40	20.80	2.40	22.86	24,364	6.12
2023-04	20.85	20.90	21.25	20.70	-0.05	20.99	2,313	0.58
2023-03	21.10	20.95	21.50	20.70	-0.05	21.03	2,954	0.74
2023-02	21.00	21.00	21.15	20.70	0.05	20.91	1,380	-
2023-01	20.50	20.95	21.05	20.35	0.45	20.76	835	-
2022-12	21.70	20.50	22.50	20.45	-1.00	20.94	3,498	0.88
2022-11	19.95	21.50	21.80	19.85	1.50	20.63	2,825	0.71
2022-10	20.60	20.00	21.30	19.75	-1.10	20.35	1,633	-
2022-09	21.10	21.10	22.65	20.10	-0.25	21.34	5,303	1.33
2022-08	19.55	21.35	21.70	19.20	1.80	20.37	3,047	0.77
2022-07	20.00	19.55	20.60	19.15	-0.15	19.53	1,515	-
2022-06	20.00	20.05	20.60	19.75	-0.05	20.14	2,588	0.65
2022-05	20.20	20.10	20.20	19.60	-0.10	19.94	1,554	-
2022-04	20.15	20.20	20.50	20.05	0.00	20.19	1,581	-
2022-03	20.75	20.20	20.85	20.00	-0.40	20.27	2,354	0.59
2022-02	20.20	20.60	21.40	20.20	0.40	20.70	1,379	-
2022-01	20.85	20.20	21.00	20.20	-0.65	20.59	1,292	-
2021-12	20.40	20.85	21.20	20.40	0.40	20.70	1,626	-
2021-11	21.55	20.45	21.90	20.35	-1.00	21.18	2,683	0.67
2021-10	21.90	21.60	22.20	20.95	-0.50	21.55	2,450	0.62
2021-09	21.55	22.10	22.45	20.85	0.45	21.43	2,926	0.74
2021-08	23.75	21.65	23.75	21.00	-1.30	22.24	3,747	0.94
2021-07	23.70	23.45	28.00	23.15	-0.10	24.06	29,859	7.51
2021-06	21.80	23.55	23.95	21.80	1.80	22.83	9,863	2.48
2021-05	23.30	21.75	23.30	19.40	-1.75	21.29	9,327	2.34
2021-04	21.45	23.50	24.70	21.40	2.55	22.76	15,247	3.83
2021-03	21.00	21.55	22.20	20.90	0.60	21.43	5,518	1.39
2021-02	19.65	20.95	21.40	19.35	1.30	20.50	3,302	0.83
2021-01	22.70	19.65	23.00	19.65	-3.15	21.07	5,591	1.41
2020-12	22.85	22.65	23.80	21.60	-0.20	22.45	8,108	2.04
2020-11	20.80	22.85	35.20	20.45	1.70	22.32	8,161	2.05
2020-10	20.40	20.70	21.85	20.10	0.30	21.07	2,585	0.65
2020-09	21.20	20.40	22.40	19.80	-0.50	21.07	5,944	1.49
2020-08	20.45	20.90	22.85	20.05	1.35	21.39	9,823	2.47
2020-07	21.65	20.35	22.05	19.30	-1.15	21.04	7,484	1.88
2020-06	23.75	21.50	24.00	20.40	-2.05	22.41	12,311	3.09
2020-05	22.80	23.55	33.50	21.50	-0.10	25.25	58,773	14.77
2020-04	17.10	23.65	24.90	16.75	6.55	19.33	16,160	4.06
2020-03	21.95	17.10	21.95	15.25	-4.85	18.63	5,114	1.29
2020-02	22.00	21.95	22.75	21.80	-0.35	22.13	2,317	0.58
2020-01	23.65	22.30	23.90	22.00	-1.35	23.17	2,294	0.58
2019-12	24.10	23.65	24.10	23.25	-0.40	23.75	1,700	-
2019-11	24.00	24.05	24.50	23.70	-0.05	24.00	1,960	-
2019-10	24.80	24.10	24.90	24.00	-0.20	24.32	2,175	0.55
2019-09	22.90	24.30	24.60	22.90	1.20	23.70	2,561	0.64
2019-08	23.10	23.10	23.45	21.90	-0.15	22.68	3,364	0.85
2019-07	24.65	23.25	24.70	23.00	-1.00	23.83	3,016	0.76
2019-06	24.65	24.60	25.05	24.05	-0.05	24.59	1,769	-
2019-05	23.75	24.65	25.10	23.00	0.90	24.00	2,736	0.69
2019-04	23.10	23.75	24.45	22.90	0.70	23.70	3,604	0.91
2019-03	25.55	23.05	25.70	22.90	-2.50	24.36	3,933	0.99
2019-02	24.20	25.55	26.35	24.20	1.35	25.41	1,776	-
2019-01	24.15	24.20	24.80	23.20	0.40	23.96	2,350	0.59
2018-12	23.15	23.80	24.10	22.05	1.55	22.75	6,079	1.53
2018-11	23.10	22.25	23.45	21.70	-0.85	22.68	4,167	1.05
2018-10	27.10	23.10	27.40	22.50	-4.70	24.46	2,640	0.66
2018-09	27.90	27.10	28.20	26.70	-0.80	27.44	1,521	-
2018-08	28.15	27.90	28.40	27.40	-0.25	27.95	1,430	-
2018-07	30.35	28.15	30.75	27.70	-0.75	28.61	1,743	-
2018-06	30.50	30.05	30.90	29.70	-0.25	30.19	1,563	-
2018-05	32.35	30.30	32.40	29.30	-2.05	30.84	2,577	0.65
2018-04	32.80	32.35	33.15	31.95	-0.15	32.30	1,230	-
2018-03	33.30	32.50	33.60	32.30	-1.10	32.94	1,654	-
2018-02	33.85	33.60	33.85	31.90	0.10	32.98	1,387	-
2018-01	33.90	33.50	34.40	33.05	-0.40	33.73	1,879	-
2017-12	34.60	33.90	34.65	33.00	-0.70	33.73	2,519	0.63
2017-11	35.35	34.60	35.40	34.00	-0.70	34.72	2,742	0.69
2017-10	35.50	35.30	35.50	34.90	0.05	35.17	1,961	-
2017-09	35.65	35.25	35.80	34.60	-0.40	35.51	1,838	-
2017-08	36.00	35.65	36.65	35.20	0.10	35.67	2,862	0.72
2017-07	36.40	35.75	37.50	35.65	-0.55	36.08	3,509	0.88
2017-06	37.45	36.30	38.95	36.00	0.45	37.41	12,205	3.07
2017-05	37.70	37.35	37.95	36.50	0.00	37.14	2,500	0.63
2017-04	37.80	37.35	38.45	36.35	-0.35	37.37	3,401	0.85
2017-03	35.90	37.70	38.80	35.85	1.80	37.38	7,384	1.86
2017-02	36.00	35.90	36.65	35.70	-0.10	36.01	2,675	0.67
2017-01	35.50	36.00	36.00	35.20	0.65	35.52	1,703	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平