神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220114	397,818	17,963	22.15	327,564	82.34	56	12	3	3	38	79.76	20.60
20220107	397,818	17,972	22.14	327,681	82.37	56	12	3	3	38	79.78	20.75
20211230	397,818	17,985	22.12	327,683	82.37	56	12	3	3	38	79.79	20.85
20211224	397,818	18,002	22.10	327,676	82.37	56	12	3	3	38	79.79	20.85
20211217	397,818	18,024	22.07	327,679	82.37	56	12	3	3	38	79.79	20.65
20211210	397,818	18,040	22.05	327,687	82.37	56	12	3	3	38	79.79	20.85
20211203	397,818	18,055	22.03	327,689	82.37	56	12	3	3	38	79.79	20.50
20211126	397,818	18,076	22.01	327,690	82.37	56	12	3	3	38	79.79	20.85
20211119	397,818	18,068	22.02	327,697	82.37	56	12	3	3	38	79.79	20.90
20211112	397,818	18,096	21.98	327,726	82.38	56	12	3	3	38	79.79	21.25
20211105	397,818	18,094	21.99	327,734	82.38	56	12	3	3	38	79.80	21.60
20211029	397,818	18,104	21.97	327,751	82.39	56	12	3	3	38	79.80	21.60
20211022	397,818	18,125	21.95	327,752	82.39	56	12	4	2	38	79.80	21.65
20211015	397,818	18,171	21.89	327,768	82.39	56	12	4	2	38	79.81	21.80
20211008	397,818	18,186	21.87	327,751	82.39	56	12	4	2	38	79.81	21.40
20211001	397,818	18,214	21.84	327,861	82.41	56	12	4	2	38	79.83	21.40
20210924	397,818	18,237	21.81	327,855	82.41	56	12	4	2	38	79.83	21.40
20210917	397,818	18,242	21.81	327,872	82.42	56	12	3	3	38	79.83	21.10
20210910	397,818	18,242	21.81	327,867	82.42	56	12	4	2	38	79.84	21.00
20210903	397,818	18,251	21.80	327,830	82.41	56	12	4	2	38	79.84	21.70
20210827	397,818	18,254	21.79	327,802	82.40	56	12	4	2	38	79.84	21.45
20210820	397,818	18,262	21.78	327,927	82.43	56	12	3	3	38	79.85	21.05
20210813	397,818	18,308	21.73	327,972	82.44	56	12	3	3	38	79.86	22.35
20210806	397,818	18,363	21.66	328,037	82.46	56	12	3	3	38	79.87	23.35
20210730	397,818	18,402	21.62	328,160	82.49	56	12	3	3	38	79.89	23.45
20210723	397,818	18,441	21.57	328,203	82.50	56	12	3	3	38	79.90	23.65
20210716	397,818	18,539	21.46	328,057	82.46	56	12	3	3	38	79.91	24.10
20210709	397,818	18,688	21.29	327,911	82.43	56	12	4	2	38	79.91	24.70
20210702	397,818	18,721	21.25	328,295	82.52	56	11	5	2	38	79.92	24.95
20210625	397,818	18,487	21.52	327,994	82.45	55	10	5	2	38	79.94	23.50
20210618	397,818	18,543	21.45	328,488	82.57	56	11	5	2	38	79.94	22.90
20210611	397,818	18,619	21.37	328,283	82.52	56	12	4	2	38	79.95	22.90
20210604	397,818	18,712	21.26	328,118	82.48	56	12	4	2	38	79.95	22.75
20210528	397,818	18,747	21.22	328,141	82.49	56	12	4	2	38	79.95	21.85
20210521	397,818	18,754	21.21	328,084	82.47	56	12	4	2	38	79.95	21.05
20210514	397,818	18,786	21.18	328,465	82.57	57	13	4	2	38	79.95	20.15
20210507	397,818	18,833	21.12	328,691	82.62	57	12	5	2	38	79.95	21.95
20210429	397,818	18,931	21.01	328,315	82.53	56	11	5	2	38	79.95	23.50
20210423	397,818	19,163	20.76	328,250	82.51	56	12	4	2	38	79.95	23.10
20210416	397,818	18,825	21.13	328,584	82.60	56	11	5	2	38	79.96	22.95
20210409	397,818	18,887	21.06	328,694	82.62	56	11	5	2	38	80.00	22.40
20210401	397,818	18,966	20.98	328,706	82.63	56	11	5	2	38	80.00	21.50
20210326	397,818	19,008	20.93	328,510	82.58	55	10	4	3	38	80.00	21.50
20210319	397,818	19,042	20.89	328,404	82.55	55	10	4	3	38	80.00	21.00
20210312	397,818	19,092	20.84	328,478	82.57	55	10	4	2	39	80.26	21.65
20210305	397,818	19,113	20.81	328,456	82.56	55	10	4	2	39	80.25	21.60
20210226	397,818	19,064	20.87	328,471	82.57	55	10	4	2	39	80.26	20.95
20210219	397,818	19,071	20.86	328,480	82.57	55	10	4	3	38	80.01	20.70
20210209	397,818	19,078	20.85	328,466	82.57	55	10	4	3	38	80.01	19.95
20210205	397,818	19,084	20.85	328,460	82.57	55	10	4	3	38	80.01	19.95
20210129	397,818	19,095	20.83	327,925	82.43	54	9	4	3	38	80.01	19.65
20210122	397,818	19,120	20.81	328,450	82.56	55	10	4	3	38	80.02	20.15
20210115	397,818	19,159	20.76	328,603	82.60	55	10	4	3	38	80.02	21.15
20210108	397,818	19,247	20.67	329,023	82.71	56	11	4	3	38	80.02	21.75
20201231	397,818	19,304	20.61	328,753	82.64	55	10	4	2	39	80.30	22.65
20201225	397,818	19,367	20.54	328,705	82.63	55	10	4	3	38	80.05	22.70
20201218	397,818	19,409	20.50	328,663	82.62	55	10	4	3	38	80.06	21.90
20201211	397,818	19,469	20.43	328,229	82.51	54	9	4	4	37	79.85	21.85
20201204	397,818	19,562	20.34	328,294	82.52	54	9	4	4	37	79.86	22.85
20201127	397,818	19,615	20.28	328,760	82.64	55	10	4	4	37	79.86	22.90
20201120	397,818	19,608	20.29	328,752	82.64	55	10	4	4	37	79.86	22.70
20201113	397,818	19,660	20.23	328,735	82.63	54	10	4	4	36	79.86	21.40
20201106	397,818	19,710	20.18	328,699	82.63	54	10	4	4	36	79.86	20.70
20201030	397,818	19,729	20.16	328,812	82.65	54	10	4	4	36	79.89	20.70
20201023	397,818	19,764	20.13	328,799	82.65	54	10	4	4	36	79.89	21.25
20201016	397,818	19,853	20.04	328,707	82.63	54	10	5	3	36	79.89	20.75
20201008	397,818	19,898	19.99	328,674	82.62	54	10	5	3	36	79.89	21.05
20200930	397,818	19,919	19.97	328,641	82.61	54	10	5	3	36	79.89	20.40
20200925	397,818	19,940	19.95	328,588	82.60	54	10	5	3	36	79.88	20.05
20200918	397,818	19,946	19.94	328,519	82.58	54	11	4	3	36	79.88	21.95
20200911	397,818	19,978	19.91	328,454	82.56	54	11	4	3	36	79.88	21.25
20200904	397,818	20,034	19.86	328,289	82.52	54	12	3	3	36	79.88	20.95
20200828	397,818	20,096	19.80	328,268	82.52	54	12	3	3	36	79.88	21.10
20200821	397,818	20,151	19.74	328,331	82.53	54	11	4	3	36	79.88	21.35
20200814	397,818	20,247	19.65	328,424	82.56	54	11	4	3	36	79.88	21.70
20200807	397,818	20,123	19.77	328,818	82.66	54	10	4	4	36	79.88	22.40
20200731	397,818	20,167	19.73	328,884	82.67	54	10	4	4	36	79.88	20.35
20200724	397,818	20,226	19.67	328,997	82.70	54	10	3	5	36	79.88	20.40
20200717	397,818	20,321	19.58	328,874	82.67	54	10	4	4	36	79.86	20.95
20200710	397,818	20,421	19.48	328,862	82.67	54	10	4	4	36	79.86	21.35
20200703	397,818	20,551	19.36	328,641	82.61	54	11	3	4	36	79.86	21.80
20200624	397,818	20,671	19.25	329,080	82.72	55	12	3	4	36	79.86	21.85
20200619	397,818	20,734	19.19	328,550	82.59	54	11	3	4	36	79.86	21.85
20200612	397,818	20,879	19.05	328,683	82.62	54	11	3	4	36	79.86	21.30
20200605	397,818	21,094	18.86	329,041	82.71	54	10	3	5	36	79.86	23.60
20200529	397,818	21,182	18.78	329,351	82.79	54	9	4	3	38	80.38	23.55
20200522	397,818	20,869	19.06	330,720	83.13	56	11	4	3	38	80.47	25.55
20200515	397,818	20,750	19.17	331,502	83.33	57	11	4	4	38	80.48	22.60
20200508	397,818	21,413	18.58	330,558	83.09	55	10	3	4	38	80.51	26.35
20200430	397,818	19,610	20.29	331,249	83.27	56	11	3	3	39	80.78	23.65
20200424	397,818	19,145	20.78	331,774	83.40	57	12	3	4	38	80.52	19.15
20200417	397,818	19,133	20.79	331,610	83.36	58	12	4	5	37	80.06	19.00
20200410	397,818	19,110	20.82	331,712	83.38	58	12	3	6	37	80.06	18.35
20200401	397,818	19,081	20.85	331,935	83.44	58	12	3	5	38	80.34	17.20
20200327	397,818	19,095	20.83	332,021	83.46	58	12	3	5	38	80.36	17.20
20200320	397,818	19,125	20.80	332,251	83.52	58	12	3	7	36	79.95	16.35
20200313	397,818	19,241	20.68	332,911	83.68	58	14	3	5	36	80.34	18.15
20200306	397,818	19,280	20.63	332,928	83.69	58	14	3	5	36	80.35	21.45
20200227	397,818	19,303	20.61	332,929	83.69	58	14	3	5	36	80.35	21.95
20200221	397,818	19,303	20.61	332,929	83.69	58	14	3	5	36	80.35	22.60
20200214	397,818	19,306	20.61	332,918	83.69	58	14	3	5	36	80.35	22.05
20200207	397,818	19,283	20.63	332,804	83.66	58	14	3	5	36	80.32	22.00
20200131	397,818	19,291	20.62	332,803	83.66	58	14	3	5	36	80.32	22.30
20200120	397,818	19,295	20.62	333,286	83.78	59	16	2	5	36	80.32	23.10
20200117	397,818	19,279	20.63	333,403	83.81	59	15	3	5	36	80.32	23.00
20200110	397,818	19,280	20.63	333,637	83.87	59	16	2	6	35	80.18	23.20
20200103	397,818	19,301	20.61	333,652	83.87	59	15	3	6	35	80.18	23.70
20191227	397,818	19,313	20.60	333,688	83.88	59	15	3	6	35	80.18	23.65
20191220	397,818	19,324	20.59	333,719	83.89	59	15	3	6	35	80.19	23.75
20191213	397,818	19,363	20.55	333,784	83.90	59	15	3	6	35	80.18	23.70
20191206	397,818	19,405	20.50	333,837	83.92	59	15	2	7	35	80.19	23.90
20191129	397,818	19,414	20.49	333,837	83.92	59	15	2	7	35	80.20	24.05
20191122	397,818	19,421	20.48	333,849	83.92	59	15	2	7	35	80.20	24.15
20191115	397,818	19,411	20.49	333,915	83.94	59	15	2	7	35	80.23	23.90
20191108	397,818	19,420	20.48	334,071	83.98	59	15	2	7	35	80.27	23.95
20191101	397,818	19,448	20.46	334,137	83.99	59	15	2	7	35	80.29	24.00
20191025	397,818	19,465	20.44	334,276	84.03	59	15	2	7	35	80.35	24.20
20191018	397,818	19,471	20.43	334,372	84.05	59	15	2	7	35	80.37	24.55
20191009	397,818	19,517	20.38	334,342	84.04	59	15	2	7	35	80.36	24.10
20191004	397,818	19,533	20.37	334,347	84.05	59	16	2	6	35	80.46	24.20
20190927	397,818	19,579	20.32	334,427	84.07	59	16	2	6	35	80.49	24.30
20190920	397,818	19,611	20.29	334,430	84.07	59	16	2	6	35	80.49	24.15
20190912	397,818	19,627	20.27	334,455	84.07	59	16	2	6	35	80.49	23.35
20190906	397,818	19,647	20.25	334,496	84.08	59	16	2	6	35	80.50	23.25
20190830	397,818	19,687	20.21	334,524	84.09	59	16	2	6	35	80.51	23.10
20190823	397,818	19,702	20.19	334,575	84.10	59	16	2	6	35	80.52	22.35
20190816	397,818	19,665	20.23	335,476	84.33	60	16	2	7	35	80.53	22.35
20190808	397,818	19,652	20.24	335,646	84.37	60	16	2	6	36	80.80	22.70
20190802	397,818	19,660	20.23	335,659	84.37	60	16	2	6	36	80.80	23.05
20190726	397,818	19,672	20.22	335,548	84.35	60	16	3	5	36	80.79	23.45
20190719	397,818	19,644	20.25	336,163	84.50	61	17	3	5	36	80.80	23.85
20190712	397,818	19,655	20.24	336,456	84.58	61	17	2	6	36	80.82	23.85
20190705	397,818	19,663	20.23	336,584	84.61	61	17	2	6	36	80.83	24.30
20190628	397,818	19,699	20.19	336,783	84.66	61	17	2	6	36	80.88	24.60
20190621	397,818	19,736	20.16	337,028	84.72	62	18	1	7	36	80.79	24.75
20190614	397,818	19,780	20.11	337,037	84.72	62	18	1	7	36	80.80	24.40
20190606	397,818	19,820	20.07	337,009	84.71	62	18	1	7	36	80.81	24.50
20190531	397,818	19,869	20.02	336,326	84.54	61	17	2	7	35	80.56	24.65
20190524	397,818	19,876	20.01	335,972	84.45	60	16	2	7	35	80.57	23.95
20190517	397,818	19,897	19.99	336,037	84.47	60	16	2	7	35	80.59	23.55
20190510	397,818	19,930	19.96	336,114	84.49	60	16	2	7	35	80.61	24.10
20190503	397,818	19,922	19.97	336,181	84.51	60	16	2	7	35	80.62	23.90
20190426	397,818	19,921	19.97	336,216	84.51	60	16	2	7	35	80.63	23.90
20190419	397,818	19,905	19.99	336,340	84.55	60	16	2	7	35	80.66	23.70
20190412	397,818	19,892	20.00	336,389	84.56	60	16	2	7	35	80.68	23.70
20190403	397,818	19,828	20.06	337,043	84.72	61	17	2	6	36	80.97	23.00
20190329	397,818	19,810	20.08	337,690	84.89	61	16	2	7	36	81.03	23.05
20190322	397,818	19,778	20.11	338,195	85.01	61	16	2	6	37	81.39	23.90
20190315	397,818	19,775	20.12	338,341	85.05	61	16	2	6	37	81.43	24.25
20190308	397,818	19,763	20.13	338,338	85.05	60	15	2	6	37	81.53	25.15
20190227	397,818	19,751	20.14	338,480	85.08	60	15	2	6	37	81.57	25.55
20190222	397,818	19,772	20.12	338,526	85.10	60	15	2	6	37	81.58	25.75
20190215	397,818	19,765	20.13	338,304	85.04	59	14	2	6	37	81.64	25.25
20190130	397,818	19,779	20.11	338,297	85.04	59	14	2	6	37	81.64	24.20
20190125	397,818	19,782	20.11	338,278	85.03	59	14	2	6	37	81.64	24.10
20190118	397,818	19,814	20.08	338,107	84.99	59	14	2	6	37	81.60	24.00
20190111	397,818	19,794	20.10	338,265	85.03	60	15	2	8	35	81.03	23.80
20190104	397,818	19,817	20.07	338,581	85.11	61	17	1	8	35	81.03	23.30
20181228	397,818	19,804	20.09	338,898	85.19	60	15	1	8	36	81.37	23.80
20181222	397,818	19,762	20.13	339,066	85.23	60	15	1	8	36	81.41	22.60
20181214	397,818	19,743	20.15	339,025	85.22	58	13	2	6	37	81.97	22.15
20181207	397,818	19,727	20.17	339,260	85.28	58	14	0	8	36	81.74	22.15
20181130	397,818	19,688	20.21	338,788	85.16	58	14	0	8	36	81.65	22.25
20181123	397,818	19,586	20.31	339,063	85.23	58	14	0	8	36	81.71	22.40
20181116	397,818	19,544	20.36	338,749	85.15	57	13	0	8	36	81.72	22.70
20181109	397,818	19,528	20.37	338,637	85.12	56	12	0	6	38	82.33	23.15
20181102	397,818	19,519	20.38	338,781	85.16	56	12	0	6	38	82.37	23.25
20181026	397,818	19,510	20.39	338,908	85.19	56	12	0	6	38	82.39	22.60
20181019	397,818	19,502	20.40	338,400	85.06	55	11	0	6	38	82.38	23.20
20181012	397,818	19,500	20.40	339,000	85.21	56	12	0	6	38	82.39	24.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220114	0.31	3.44	2.26	1.31	1.07	1.29	0.95	0.70	2.32	1.82	2.12	1.43	0.49	0.65	79.75
20220107	0.31	3.43	2.27	1.31	1.08	1.27	0.97	0.69	2.36	1.76	2.12	1.43	0.49	0.65	79.78
20211230	0.31	3.43	2.29	1.32	1.06	1.28	0.99	0.71	2.35	1.73	2.12	1.43	0.49	0.65	79.78
20211224	0.31	3.43	2.29	1.32	1.05	1.31	0.99	0.69	2.38	1.68	2.11	1.42	0.49	0.65	79.78
20211217	0.31	3.45	2.29	1.32	1.02	1.34	0.99	0.71	2.37	1.68	2.11	1.42	0.49	0.65	79.78
20211210	0.31	3.44	2.29	1.30	1.04	1.31	0.99	0.73	2.34	1.77	2.05	1.43	0.49	0.65	79.78
20211203	0.31	3.45	2.29	1.30	1.03	1.32	1.02	0.68	2.32	1.75	2.11	1.43	0.49	0.65	79.78
20211126	0.31	3.46	2.29	1.29	1.04	1.33	0.97	0.73	2.32	1.72	2.11	1.43	0.49	0.65	79.78
20211119	0.31	3.45	2.28	1.30	1.06	1.31	0.95	0.71	2.37	1.70	2.12	1.43	0.49	0.65	79.78
20211112	0.31	3.47	2.27	1.30	1.04	1.31	0.95	0.69	2.39	1.72	2.11	1.43	0.49	0.66	79.79
20211105	0.31	3.46	2.29	1.31	1.00	1.30	0.95	0.68	2.39	1.76	2.12	1.43	0.49	0.66	79.79
20211029	0.31	3.46	2.27	1.31	0.99	1.31	0.97	0.64	2.45	1.72	2.12	1.43	0.49	0.66	79.79
20211022	0.31	3.48	2.26	1.31	1.01	1.29	0.98	0.66	2.44	1.70	2.11	1.43	0.69	0.45	79.80
20211015	0.31	3.48	2.28	1.33	1.01	1.30	0.94	0.73	2.39	1.73	2.05	1.43	0.69	0.45	79.80
20211008	0.32	3.49	2.28	1.34	1.01	1.28	0.93	0.75	2.40	1.64	2.11	1.43	0.68	0.45	79.80
20211001	0.32	3.50	2.28	1.34	1.01	1.28	0.93	0.73	2.42	1.69	2.03	1.43	0.69	0.45	79.82
20210924	0.32	3.52	2.28	1.33	1.02	1.25	0.94	0.76	2.37	1.70	2.05	1.42	0.69	0.45	79.83
20210917	0.32	3.53	2.26	1.32	1.01	1.25	0.93	0.79	2.36	1.71	2.05	1.42	0.49	0.66	79.83
20210910	0.32	3.52	2.27	1.33	1.02	1.22	0.93	0.79	2.31	1.74	2.08	1.42	0.69	0.45	79.83
20210903	0.32	3.52	2.27	1.33	1.00	1.23	0.92	0.74	2.33	1.74	2.14	1.42	0.68	0.45	79.84
20210827	0.32	3.51	2.27	1.31	1.03	1.21	0.93	0.74	2.29	1.69	2.25	1.41	0.68	0.45	79.84
20210820	0.32	3.50	2.26	1.31	1.03	1.20	0.94	0.75	2.28	1.70	2.21	1.41	0.49	0.66	79.85
20210813	0.32	3.52	2.25	1.30	1.02	1.24	0.92	0.73	2.17	1.82	2.20	1.41	0.49	0.67	79.86
20210806	0.32	3.54	2.26	1.31	1.00	1.28	0.91	0.69	2.18	1.87	2.12	1.41	0.49	0.67	79.87
20210730	0.32	3.55	2.27	1.29	1.00	1.29	0.87	0.67	2.24	1.90	2.05	1.41	0.49	0.69	79.88
20210723	0.32	3.55	2.29	1.29	0.98	1.26	0.94	0.66	2.20	1.94	2.00	1.40	0.49	0.70	79.90
20210716	0.32	3.58	2.33	1.30	0.99	1.25	0.95	0.70	2.22	1.85	1.99	1.40	0.49	0.65	79.91
20210709	0.32	3.65	2.36	1.32	1.01	1.26	0.94	0.70	2.22	1.86	1.88	1.38	0.67	0.45	79.91
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-01	20.85	20.40	21.00	20.35	-0.45	20.65	1,001	-
2021-12	20.40	20.85	21.20	20.40	0.40	20.70	1,626	-
2021-11	21.55	20.45	21.90	20.35	-1.00	21.18	2,683	0.67
2021-10	21.90	21.60	22.20	20.95	-0.50	21.55	2,450	0.62
2021-09	21.55	22.10	22.45	20.85	0.45	21.43	2,926	0.74
2021-08	23.75	21.65	23.75	21.00	-1.30	22.24	3,747	0.94
2021-07	23.70	23.45	28.00	23.15	-0.10	24.06	29,859	7.51
2021-06	21.80	23.55	23.95	21.80	1.80	22.83	9,863	2.48
2021-05	23.30	21.75	23.30	19.40	-1.75	21.29	9,327	2.34
2021-04	21.45	23.50	24.70	21.40	2.55	22.76	15,247	3.83
2021-03	21.00	21.55	22.20	20.90	0.60	21.43	5,518	1.39
2021-02	19.65	20.95	21.40	19.35	1.30	20.50	3,302	0.83
2021-01	22.70	19.65	23.00	19.65	-3.15	21.07	5,591	1.41
2020-12	22.85	22.65	23.80	21.60	-0.20	22.45	8,108	2.04
2020-11	20.80	22.85	35.20	20.45	1.70	22.32	8,161	2.05
2020-10	20.40	20.70	21.85	20.10	0.30	21.07	2,585	0.65
2020-09	21.20	20.40	22.40	19.80	-0.50	21.07	5,944	1.49
2020-08	20.45	20.90	22.85	20.05	1.35	21.39	9,823	2.47
2020-07	21.65	20.35	22.05	19.30	-1.15	21.04	7,484	1.88
2020-06	23.75	21.50	24.00	20.40	-2.05	22.41	12,311	3.09
2020-05	22.80	23.55	33.50	21.50	-0.10	25.25	58,773	14.77
2020-04	17.10	23.65	24.90	16.75	6.55	19.33	16,160	4.06
2020-03	21.95	17.10	21.95	15.25	-4.85	18.63	5,114	1.29
2020-02	22.00	21.95	22.75	21.80	-0.35	22.13	2,317	0.58
2020-01	23.65	22.30	23.90	22.00	-1.35	23.17	2,294	0.58
2019-12	24.10	23.65	24.10	23.25	-0.40	23.75	1,700	-
2019-11	24.00	24.05	24.50	23.70	-0.05	24.00	1,960	-
2019-10	24.80	24.10	24.90	24.00	-0.20	24.32	2,175	0.55
2019-09	22.90	24.30	24.60	22.90	1.20	23.70	2,561	0.64
2019-08	23.10	23.10	23.45	21.90	-0.15	22.68	3,364	0.85
2019-07	24.65	23.25	24.70	23.00	-1.00	23.83	3,016	0.76
2019-06	24.65	24.60	25.05	24.05	-0.05	24.59	1,769	-
2019-05	23.75	24.65	25.10	23.00	0.90	24.00	2,736	0.69
2019-04	23.10	23.75	24.45	22.90	0.70	23.70	3,604	0.91
2019-03	25.55	23.05	25.70	22.90	-2.50	24.36	3,933	0.99
2019-02	24.20	25.55	26.35	24.20	1.35	25.41	1,776	-
2019-01	24.15	24.20	24.80	23.20	0.40	23.96	2,350	0.59
2018-12	23.15	23.80	24.10	22.05	1.55	22.75	6,079	1.53
2018-11	23.10	22.25	23.45	21.70	-0.85	22.68	4,167	1.05
2018-10	27.10	23.10	27.40	22.50	-4.70	24.46	2,640	0.66
2018-09	27.90	27.10	28.20	26.70	-0.80	27.44	1,521	-
2018-08	28.15	27.90	28.40	27.40	-0.25	27.95	1,430	-
2018-07	30.35	28.15	30.75	27.70	-0.75	28.61	1,743	-
2018-06	30.50	30.05	30.90	29.70	-0.25	30.19	1,563	-
2018-05	32.35	30.30	32.40	29.30	-2.05	30.84	2,577	0.65
2018-04	32.80	32.35	33.15	31.95	-0.15	32.30	1,230	-
2018-03	33.30	32.50	33.60	32.30	-1.10	32.94	1,654	-
2018-02	33.85	33.60	33.85	31.90	0.10	32.98	1,387	-
2018-01	33.90	33.50	34.40	33.05	-0.40	33.73	1,879	-
2017-12	34.60	33.90	34.65	33.00	-0.70	33.73	2,519	0.63
2017-11	35.35	34.60	35.40	34.00	-0.70	34.72	2,742	0.69
2017-10	35.50	35.30	35.50	34.90	0.05	35.17	1,961	-
2017-09	35.65	35.25	35.80	34.60	-0.40	35.51	1,838	-
2017-08	36.00	35.65	36.65	35.20	0.10	35.67	2,862	0.72
2017-07	36.40	35.75	37.50	35.65	-0.55	36.08	3,509	0.88
2017-06	37.45	36.30	38.95	36.00	0.45	37.41	12,205	3.07
2017-05	37.70	37.35	37.95	36.50	0.00	37.14	2,500	0.63
2017-04	37.80	37.35	38.45	36.35	-0.35	37.37	3,401	0.85
2017-03	35.90	37.70	38.80	35.85	1.80	37.38	7,384	1.86
2017-02	36.00	35.90	36.65	35.70	-0.10	36.01	2,675	0.67
2017-01	35.50	36.00	36.00	35.20	0.65	35.52	1,703	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平