網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1307 三芳
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1307 三芳
6/11:
22.9 △0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(塑膠)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210611
397,818
18,619
21.37
328,283
82.52
56
12
4
2
38
79.95
22.90
20210604
397,818
18,712
21.26
328,118
82.48
56
12
4
2
38
79.95
22.75
20210528
397,818
18,747
21.22
328,141
82.49
56
12
4
2
38
79.95
21.85
20210521
397,818
18,754
21.21
328,084
82.47
56
12
4
2
38
79.95
21.05
20210514
397,818
18,786
21.18
328,465
82.57
57
13
4
2
38
79.95
20.15
20210507
397,818
18,833
21.12
328,691
82.62
57
12
5
2
38
79.95
21.95
20210429
397,818
18,931
21.01
328,315
82.53
56
11
5
2
38
79.95
23.50
20210423
397,818
19,163
20.76
328,250
82.51
56
12
4
2
38
79.95
23.10
20210416
397,818
18,825
21.13
328,584
82.60
56
11
5
2
38
79.96
22.95
20210409
397,818
18,887
21.06
328,694
82.62
56
11
5
2
38
80.00
22.40
20210401
397,818
18,966
20.98
328,706
82.63
56
11
5
2
38
80.00
21.50
20210326
397,818
19,008
20.93
328,510
82.58
55
10
4
3
38
80.00
21.50
20210319
397,818
19,042
20.89
328,404
82.55
55
10
4
3
38
80.00
21.00
20210312
397,818
19,092
20.84
328,478
82.57
55
10
4
2
39
80.26
21.65
20210305
397,818
19,113
20.81
328,456
82.56
55
10
4
2
39
80.25
21.60
20210226
397,818
19,064
20.87
328,471
82.57
55
10
4
2
39
80.26
20.95
20210219
397,818
19,071
20.86
328,480
82.57
55
10
4
3
38
80.01
20.70
20210209
397,818
19,078
20.85
328,466
82.57
55
10
4
3
38
80.01
19.95
20210205
397,818
19,084
20.85
328,460
82.57
55
10
4
3
38
80.01
19.95
20210129
397,818
19,095
20.83
327,925
82.43
54
9
4
3
38
80.01
19.65
20210122
397,818
19,120
20.81
328,450
82.56
55
10
4
3
38
80.02
20.15
20210115
397,818
19,159
20.76
328,603
82.60
55
10
4
3
38
80.02
21.15
20210108
397,818
19,247
20.67
329,023
82.71
56
11
4
3
38
80.02
21.75
20201231
397,818
19,304
20.61
328,753
82.64
55
10
4
2
39
80.30
22.65
20201225
397,818
19,367
20.54
328,705
82.63
55
10
4
3
38
80.05
22.70
20201218
397,818
19,409
20.50
328,663
82.62
55
10
4
3
38
80.06
21.90
20201211
397,818
19,469
20.43
328,229
82.51
54
9
4
4
37
79.85
21.85
20201204
397,818
19,562
20.34
328,294
82.52
54
9
4
4
37
79.86
22.85
20201127
397,818
19,615
20.28
328,760
82.64
55
10
4
4
37
79.86
22.90
20201120
397,818
19,608
20.29
328,752
82.64
55
10
4
4
37
79.86
22.70
20201113
397,818
19,660
20.23
328,735
82.63
54
10
4
4
36
79.86
21.40
20201106
397,818
19,710
20.18
328,699
82.63
54
10
4
4
36
79.86
20.70
20201030
397,818
19,729
20.16
328,812
82.65
54
10
4
4
36
79.89
20.70
20201023
397,818
19,764
20.13
328,799
82.65
54
10
4
4
36
79.89
21.25
20201016
397,818
19,853
20.04
328,707
82.63
54
10
5
3
36
79.89
20.75
20201008
397,818
19,898
19.99
328,674
82.62
54
10
5
3
36
79.89
21.05
20200930
397,818
19,919
19.97
328,641
82.61
54
10
5
3
36
79.89
20.40
20200925
397,818
19,940
19.95
328,588
82.60
54
10
5
3
36
79.88
20.05
20200918
397,818
19,946
19.94
328,519
82.58
54
11
4
3
36
79.88
21.95
20200911
397,818
19,978
19.91
328,454
82.56
54
11
4
3
36
79.88
21.25
20200904
397,818
20,034
19.86
328,289
82.52
54
12
3
3
36
79.88
20.95
20200828
397,818
20,096
19.80
328,268
82.52
54
12
3
3
36
79.88
21.10
20200821
397,818
20,151
19.74
328,331
82.53
54
11
4
3
36
79.88
21.35
20200814
397,818
20,247
19.65
328,424
82.56
54
11
4
3
36
79.88
21.70
20200807
397,818
20,123
19.77
328,818
82.66
54
10
4
4
36
79.88
22.40
20200731
397,818
20,167
19.73
328,884
82.67
54
10
4
4
36
79.88
20.35
20200724
397,818
20,226
19.67
328,997
82.70
54
10
3
5
36
79.88
20.40
20200717
397,818
20,321
19.58
328,874
82.67
54
10
4
4
36
79.86
20.95
20200710
397,818
20,421
19.48
328,862
82.67
54
10
4
4
36
79.86
21.35
20200703
397,818
20,551
19.36
328,641
82.61
54
11
3
4
36
79.86
21.80
20200624
397,818
20,671
19.25
329,080
82.72
55
12
3
4
36
79.86
21.85
20200619
397,818
20,734
19.19
328,550
82.59
54
11
3
4
36
79.86
21.85
20200612
397,818
20,879
19.05
328,683
82.62
54
11
3
4
36
79.86
21.30
20200605
397,818
21,094
18.86
329,041
82.71
54
10
3
5
36
79.86
23.60
20200529
397,818
21,182
18.78
329,351
82.79
54
9
4
3
38
80.38
23.55
20200522
397,818
20,869
19.06
330,720
83.13
56
11
4
3
38
80.47
25.55
20200515
397,818
20,750
19.17
331,502
83.33
57
11
4
4
38
80.48
22.60
20200508
397,818
21,413
18.58
330,558
83.09
55
10
3
4
38
80.51
26.35
20200430
397,818
19,610
20.29
331,249
83.27
56
11
3
3
39
80.78
23.65
20200424
397,818
19,145
20.78
331,774
83.40
57
12
3
4
38
80.52
19.15
20200417
397,818
19,133
20.79
331,610
83.36
58
12
4
5
37
80.06
19.00
20200410
397,818
19,110
20.82
331,712
83.38
58
12
3
6
37
80.06
18.35
20200401
397,818
19,081
20.85
331,935
83.44
58
12
3
5
38
80.34
17.20
20200327
397,818
19,095
20.83
332,021
83.46
58
12
3
5
38
80.36
17.20
20200320
397,818
19,125
20.80
332,251
83.52
58
12
3
7
36
79.95
16.35
20200313
397,818
19,241
20.68
332,911
83.68
58
14
3
5
36
80.34
18.15
20200306
397,818
19,280
20.63
332,928
83.69
58
14
3
5
36
80.35
21.45
20200227
397,818
19,303
20.61
332,929
83.69
58
14
3
5
36
80.35
21.95
20200221
397,818
19,303
20.61
332,929
83.69
58
14
3
5
36
80.35
22.60
20200214
397,818
19,306
20.61
332,918
83.69
58
14
3
5
36
80.35
22.05
20200207
397,818
19,283
20.63
332,804
83.66
58
14
3
5
36
80.32
22.00
20200131
397,818
19,291
20.62
332,803
83.66
58
14
3
5
36
80.32
22.30
20200120
397,818
19,295
20.62
333,286
83.78
59
16
2
5
36
80.32
23.10
20200117
397,818
19,279
20.63
333,403
83.81
59
15
3
5
36
80.32
23.00
20200110
397,818
19,280
20.63
333,637
83.87
59
16
2
6
35
80.18
23.20
20200103
397,818
19,301
20.61
333,652
83.87
59
15
3
6
35
80.18
23.70
20191227
397,818
19,313
20.60
333,688
83.88
59
15
3
6
35
80.18
23.65
20191220
397,818
19,324
20.59
333,719
83.89
59
15
3
6
35
80.19
23.75
20191213
397,818
19,363
20.55
333,784
83.90
59
15
3
6
35
80.18
23.70
20191206
397,818
19,405
20.50
333,837
83.92
59
15
2
7
35
80.19
23.90
20191129
397,818
19,414
20.49
333,837
83.92
59
15
2
7
35
80.20
24.05
20191122
397,818
19,421
20.48
333,849
83.92
59
15
2
7
35
80.20
24.15
20191115
397,818
19,411
20.49
333,915
83.94
59
15
2
7
35
80.23
23.90
20191108
397,818
19,420
20.48
334,071
83.98
59
15
2
7
35
80.27
23.95
20191101
397,818
19,448
20.46
334,137
83.99
59
15
2
7
35
80.29
24.00
20191025
397,818
19,465
20.44
334,276
84.03
59
15
2
7
35
80.35
24.20
20191018
397,818
19,471
20.43
334,372
84.05
59
15
2
7
35
80.37
24.55
20191009
397,818
19,517
20.38
334,342
84.04
59
15
2
7
35
80.36
24.10
20191004
397,818
19,533
20.37
334,347
84.05
59
16
2
6
35
80.46
24.20
20190927
397,818
19,579
20.32
334,427
84.07
59
16
2
6
35
80.49
24.30
20190920
397,818
19,611
20.29
334,430
84.07
59
16
2
6
35
80.49
24.15
20190912
397,818
19,627
20.27
334,455
84.07
59
16
2
6
35
80.49
23.35
20190906
397,818
19,647
20.25
334,496
84.08
59
16
2
6
35
80.50
23.25
20190830
397,818
19,687
20.21
334,524
84.09
59
16
2
6
35
80.51
23.10
20190823
397,818
19,702
20.19
334,575
84.10
59
16
2
6
35
80.52
22.35
20190816
397,818
19,665
20.23
335,476
84.33
60
16
2
7
35
80.53
22.35
20190808
397,818
19,652
20.24
335,646
84.37
60
16
2
6
36
80.80
22.70
20190802
397,818
19,660
20.23
335,659
84.37
60
16
2
6
36
80.80
23.05
20190726
397,818
19,672
20.22
335,548
84.35
60
16
3
5
36
80.79
23.45
20190719
397,818
19,644
20.25
336,163
84.50
61
17
3
5
36
80.80
23.85
20190712
397,818
19,655
20.24
336,456
84.58
61
17
2
6
36
80.82
23.85
20190705
397,818
19,663
20.23
336,584
84.61
61
17
2
6
36
80.83
24.30
20190628
397,818
19,699
20.19
336,783
84.66
61
17
2
6
36
80.88
24.60
20190621
397,818
19,736
20.16
337,028
84.72
62
18
1
7
36
80.79
24.75
20190614
397,818
19,780
20.11
337,037
84.72
62
18
1
7
36
80.80
24.40
20190606
397,818
19,820
20.07
337,009
84.71
62
18
1
7
36
80.81
24.50
20190531
397,818
19,869
20.02
336,326
84.54
61
17
2
7
35
80.56
24.65
20190524
397,818
19,876
20.01
335,972
84.45
60
16
2
7
35
80.57
23.95
20190517
397,818
19,897
19.99
336,037
84.47
60
16
2
7
35
80.59
23.55
20190510
397,818
19,930
19.96
336,114
84.49
60
16
2
7
35
80.61
24.10
20190503
397,818
19,922
19.97
336,181
84.51
60
16
2
7
35
80.62
23.90
20190426
397,818
19,921
19.97
336,216
84.51
60
16
2
7
35
80.63
23.90
20190419
397,818
19,905
19.99
336,340
84.55
60
16
2
7
35
80.66
23.70
20190412
397,818
19,892
20.00
336,389
84.56
60
16
2
7
35
80.68
23.70
20190403
397,818
19,828
20.06
337,043
84.72
61
17
2
6
36
80.97
23.00
20190329
397,818
19,810
20.08
337,690
84.89
61
16
2
7
36
81.03
23.05
20190322
397,818
19,778
20.11
338,195
85.01
61
16
2
6
37
81.39
23.90
20190315
397,818
19,775
20.12
338,341
85.05
61
16
2
6
37
81.43
24.25
20190308
397,818
19,763
20.13
338,338
85.05
60
15
2
6
37
81.53
25.15
20190227
397,818
19,751
20.14
338,480
85.08
60
15
2
6
37
81.57
25.55
20190222
397,818
19,772
20.12
338,526
85.10
60
15
2
6
37
81.58
25.75
20190215
397,818
19,765
20.13
338,304
85.04
59
14
2
6
37
81.64
25.25
20190130
397,818
19,779
20.11
338,297
85.04
59
14
2
6
37
81.64
24.20
20190125
397,818
19,782
20.11
338,278
85.03
59
14
2
6
37
81.64
24.10
20190118
397,818
19,814
20.08
338,107
84.99
59
14
2
6
37
81.60
24.00
20190111
397,818
19,794
20.10
338,265
85.03
60
15
2
8
35
81.03
23.80
20190104
397,818
19,817
20.07
338,581
85.11
61
17
1
8
35
81.03
23.30
20181228
397,818
19,804
20.09
338,898
85.19
60
15
1
8
36
81.37
23.80
20181222
397,818
19,762
20.13
339,066
85.23
60
15
1
8
36
81.41
22.60
20181214
397,818
19,743
20.15
339,025
85.22
58
13
2
6
37
81.97
22.15
20181207
397,818
19,727
20.17
339,260
85.28
58
14
0
8
36
81.74
22.15
20181130
397,818
19,688
20.21
338,788
85.16
58
14
0
8
36
81.65
22.25
20181123
397,818
19,586
20.31
339,063
85.23
58
14
0
8
36
81.71
22.40
20181116
397,818
19,544
20.36
338,749
85.15
57
13
0
8
36
81.72
22.70
20181109
397,818
19,528
20.37
338,637
85.12
56
12
0
6
38
82.33
23.15
20181102
397,818
19,519
20.38
338,781
85.16
56
12
0
6
38
82.37
23.25
20181026
397,818
19,510
20.39
338,908
85.19
56
12
0
6
38
82.39
22.60
20181019
397,818
19,502
20.40
338,400
85.06
55
11
0
6
38
82.38
23.20
20181012
397,818
19,500
20.40
339,000
85.21
56
12
0
6
38
82.39
24.40
20181005
397,818
19,500
20.40
339,043
85.23
56
12
0
6
38
82.39
26.25
20180928
397,818
19,467
20.44
339,079
85.23
56
12
0
6
38
82.40
27.10
20180921
397,818
19,471
20.43
339,024
85.22
56
12
0
6
38
82.39
27.45
20180914
397,818
19,482
20.42
338,904
85.19
56
12
0
6
38
82.38
27.30
20180907
397,818
19,483
20.42
338,897
85.19
56
12
0
6
38
82.38
27.90
20180831
397,818
19,515
20.39
338,873
85.18
56
12
0
6
38
82.37
27.90
20180824
397,818
19,542
20.36
338,780
85.16
56
12
0
6
38
82.34
27.90
20180817
397,818
19,550
20.35
338,791
85.16
56
12
0
6
38
82.34
27.60
20180810
397,818
19,584
20.31
338,767
85.16
55
11
0
5
39
82.71
28.30
20180803
397,818
19,586
20.31
338,762
85.16
55
11
0
5
39
82.71
28.15
20180727
397,818
19,578
20.32
339,209
85.27
56
12
0
5
39
82.72
28.60
20180720
397,818
19,569
20.33
339,303
85.29
56
12
0
5
39
82.72
27.80
20180713
397,818
19,528
20.37
339,631
85.37
56
11
1
5
39
82.76
28.30
20180706
397,818
19,522
20.38
339,579
85.36
56
11
1
5
39
82.75
29.80
20180629
397,818
19,500
20.40
339,624
85.37
56
11
1
5
39
82.75
30.05
20180622
397,818
19,501
20.40
339,659
85.38
56
11
1
5
39
82.75
30.00
20180615
397,818
19,497
20.40
339,697
85.39
56
11
1
5
39
82.76
30.10
20180608
397,818
19,472
20.43
339,918
85.45
56
10
2
5
39
82.77
30.80
20180601
397,818
19,500
20.40
339,903
85.44
56
10
2
5
39
82.77
30.35
20180525
397,818
19,513
20.39
339,925
85.45
56
10
2
5
39
82.78
30.30
20180518
397,818
19,505
20.40
339,957
85.46
56
10
2
5
39
82.78
29.80
20180511
397,818
19,490
20.41
339,516
85.34
55
9
2
5
39
82.77
32.10
20180504
397,818
19,495
20.41
339,515
85.34
55
9
2
5
39
82.77
32.00
20180427
397,818
19,498
20.40
339,585
85.36
55
9
2
5
39
82.77
32.05
20180420
397,818
19,520
20.38
339,585
85.36
55
9
2
5
39
82.77
32.50
20180413
397,818
19,551
20.35
339,589
85.36
55
9
2
5
39
82.77
32.75
20180403
397,818
19,552
20.35
339,605
85.37
55
9
2
5
39
82.77
32.35
20180331
397,818
19,552
20.35
339,605
85.37
55
9
2
5
39
82.77
32.50
20180323
397,818
19,546
20.35
339,601
85.37
55
9
2
5
39
82.77
32.65
20180316
397,818
19,560
20.34
339,568
85.36
55
9
2
5
39
82.77
33.20
20180309
397,818
19,524
20.38
339,562
85.36
55
9
2
5
39
82.77
32.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-06
21.80
22.90
23.25
21.80
1.15
22.74
4,140
-
2021-05
23.30
21.75
23.30
19.40
-1.75
21.29
9,327
2.34
2021-04
21.45
23.50
24.70
21.40
2.55
22.76
15,247
3.83
2021-03
21.00
21.55
22.20
20.90
0.60
21.43
5,518
1.39
2021-02
19.65
20.95
21.40
19.35
1.30
20.50
3,302
0.83
2021-01
22.70
19.65
23.00
19.65
-3.15
21.07
5,591
1.41
2020-12
22.85
22.65
23.80
21.60
-0.20
22.45
8,108
2.04
2020-11
20.80
22.85
35.20
20.45
1.70
22.32
8,161
2.05
2020-10
20.40
20.70
21.85
20.10
0.30
21.07
2,585
0.65
2020-09
21.20
20.40
22.40
19.80
-0.50
21.07
5,944
1.49
2020-08
20.45
20.90
22.85
20.05
1.35
21.39
9,823
2.47
2020-07
21.65
20.35
22.05
19.30
-1.15
21.04
7,484
1.88
2020-06
23.75
21.50
24.00
20.40
-2.05
22.41
12,311
3.09
2020-05
22.80
23.55
33.50
21.50
-0.10
25.25
58,773
14.77
2020-04
17.10
23.65
24.90
16.75
6.55
19.33
16,160
4.06
2020-03
21.95
17.10
21.95
15.25
-4.85
18.63
5,114
1.29
2020-02
22.00
21.95
22.75
21.80
-0.35
22.13
2,317
0.58
2020-01
23.65
22.30
23.90
22.00
-1.35
23.17
2,294
0.58
2019-12
24.10
23.65
24.10
23.25
-0.40
23.75
1,700
-
2019-11
24.00
24.05
24.50
23.70
-0.05
24.00
1,960
-
2019-10
24.80
24.10
24.90
24.00
-0.20
24.32
2,175
0.55
2019-09
22.90
24.30
24.60
22.90
1.20
23.70
2,561
0.64
2019-08
23.10
23.10
23.45
21.90
-0.15
22.68
3,364
0.85
2019-07
24.65
23.25
24.70
23.00
-1.00
23.83
3,016
0.76
2019-06
24.65
24.60
25.05
24.05
-0.05
24.59
1,769
-
2019-05
23.75
24.65
25.10
23.00
0.90
24.00
2,736
0.69
2019-04
23.10
23.75
24.45
22.90
0.70
23.70
3,604
0.91
2019-03
25.55
23.05
25.70
22.90
-2.50
24.36
3,933
0.99
2019-02
24.20
25.55
26.35
24.20
1.35
25.41
1,776
-
2019-01
24.15
24.20
24.80
23.20
0.40
23.96
2,350
0.59
2018-12
23.15
23.80
24.10
22.05
1.55
22.75
6,079
1.53
2018-11
23.10
22.25
23.45
21.70
-0.85
22.68
4,167
1.05
2018-10
27.10
23.10
27.40
22.50
-4.70
24.46
2,640
0.66
2018-09
27.90
27.10
28.20
26.70
-0.80
27.44
1,521
-
2018-08
28.15
27.90
28.40
27.40
-0.25
27.95
1,430
-
2018-07
30.35
28.15
30.75
27.70
-0.75
28.61
1,743
-
2018-06
30.50
30.05
30.90
29.70
-0.25
30.19
1,563
-
2018-05
32.35
30.30
32.40
29.30
-2.05
30.84
2,577
0.65
2018-04
32.80
32.35
33.15
31.95
-0.15
32.30
1,230
-
2018-03
33.30
32.50
33.60
32.30
-1.10
32.94
1,654
-
2018-02
33.85
33.60
33.85
31.90
0.10
32.98
1,387
-
2018-01
33.90
33.50
34.40
33.05
-0.40
33.73
1,879
-
2017-12
34.60
33.90
34.65
33.00
-0.70
33.73
2,519
0.63
2017-11
35.35
34.60
35.40
34.00
-0.70
34.72
2,742
0.69
2017-10
35.50
35.30
35.50
34.90
0.05
35.17
1,961
-
2017-09
35.65
35.25
35.80
34.60
-0.40
35.51
1,838
-
2017-08
36.00
35.65
36.65
35.20
0.10
35.67
2,862
0.72
2017-07
36.40
35.75
37.50
35.65
-0.55
36.08
3,509
0.88
2017-06
37.45
36.30
38.95
36.00
0.45
37.41
12,205
3.07
2017-05
37.70
37.35
37.95
36.50
0.00
37.14
2,500
0.63
2017-04
37.80
37.35
38.45
36.35
-0.35
37.37
3,401
0.85
2017-03
35.90
37.70
38.80
35.85
1.80
37.38
7,384
1.86
2017-02
36.00
35.90
36.65
35.70
-0.10
36.01
2,675
0.67
2017-01
35.50
36.00
36.00
35.20
0.65
35.52
1,703
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1301 台塑
103.50▽-2.00
1303 南亞
85.10▽-0.70
1304 台聚
35.75▽-0.20
1305 華夏
36.15▽-0.30
1307 三芳
22.90△0.10
1308 亞聚
32.20△0.10
1309 台達化
42.25△0.10
1310 台苯
20.85△0.05
1312 國喬
30.00△0.40
1313 聯成
26.35▽-0.45
1314 中石化
13.45±0.00
1315 達新
75.90△0.10
1319 東陽
34.55△0.10
1321 大洋
37.10△0.70
1323 永裕
34.20△0.50
1324 地球
10.95▽-0.10
1325 恆大
89.20▽-1.90
1326 台化
85.80▽-0.80
1337 再生-KY
7.88±0.00
1339 昭輝
37.90▽-0.20
1340 勝悅-KY
11.15▽-0.15
1341 富林-KY
79.50△0.10
4306 炎洲
18.55▽-0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。