神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200214	2,884,455	32,071	89.94	2,608,750	90.44	179	67	20	10	82	88.52	11.45
20200207	2,884,455	32,036	90.04	2,608,575	90.44	178	65	19	9	85	88.59	11.50
20200131	2,884,455	31,917	90.37	2,607,515	90.40	181	64	21	9	87	88.55	11.55
20200117	2,884,455	31,953	90.27	2,603,734	90.27	180	64	21	10	85	88.37	11.65
20200110	2,884,455	32,032	90.05	2,601,701	90.20	181	64	23	9	85	88.28	11.40
20200103	2,884,455	31,982	90.19	2,602,419	90.22	187	69	25	10	83	88.14	11.15
20191227	2,884,455	31,990	90.17	2,602,582	90.23	186	68	24	10	84	88.20	11.05
20191220	2,884,455	32,003	90.13	2,602,215	90.22	185	66	27	8	84	88.20	11.00
20191213	2,884,455	32,062	89.96	2,600,395	90.15	184	67	26	9	82	88.12	10.95
20191206	2,884,455	32,018	90.09	2,600,202	90.15	185	70	23	10	82	88.09	10.85
20191129	2,884,455	32,006	90.12	2,602,170	90.21	188	72	21	11	84	88.15	11.10
20191122	2,884,455	32,109	89.83	2,600,809	90.17	187	70	23	11	83	88.08	10.95
20191115	2,884,455	32,136	89.76	2,599,967	90.14	187	68	26	10	83	88.05	10.85
20191108	2,884,455	32,169	89.67	2,599,255	90.11	187	68	26	10	83	88.02	10.90
20191101	2,884,455	32,191	89.60	2,598,810	90.10	186	64	29	9	84	88.04	10.70
20191025	2,884,455	32,241	89.47	2,597,556	90.05	186	65	26	10	85	88.02	10.65
20191018	2,884,455	32,192	89.60	2,598,536	90.09	184	66	25	8	85	88.12	10.50
20191009	2,884,455	32,169	89.67	2,598,406	90.08	184	64	26	9	85	88.09	10.45
20191004	2,884,455	32,220	89.52	2,598,510	90.09	185	64	26	10	85	88.07	10.45
20190927	2,884,455	32,221	89.52	2,598,468	90.09	185	66	24	9	86	88.10	10.45
20190920	2,884,455	32,200	89.58	2,598,645	90.09	182	64	25	8	85	88.16	10.50
20190912	2,884,455	32,241	89.47	2,597,069	90.04	180	61	26	11	82	88.04	10.45
20190906	2,884,455	32,248	89.45	2,597,558	90.05	180	62	23	13	82	88.05	10.40
20190830	2,884,455	32,375	89.10	2,598,452	90.08	183	63	25	12	83	88.06	10.15
20190823	2,690,013	31,010	86.75	2,425,561	90.17	171	54	25	13	79	88.12	10.40
20190816	2,690,013	30,972	86.85	2,426,213	90.19	171	55	24	11	81	88.21	10.40
20190808	2,690,013	30,903	87.05	2,427,030	90.22	173	57	23	12	81	88.21	10.55
20190802	2,690,013	30,700	87.62	2,426,533	90.21	170	57	20	12	81	88.25	10.70
20190726	2,690,013	30,623	87.84	2,428,072	90.26	172	59	20	11	82	88.30	11.85
20190719	2,690,013	30,581	87.96	2,429,553	90.32	171	56	21	13	81	88.32	11.95
20190712	2,690,013	30,666	87.72	2,428,159	90.27	172	59	20	12	81	88.26	11.80
20190705	2,690,013	30,669	87.71	2,425,785	90.18	168	54	21	14	79	88.18	11.75
20190628	2,690,013	30,738	87.51	2,425,776	90.18	167	54	22	11	80	88.25	11.70
20190621	2,690,013	30,783	87.39	2,423,589	90.10	162	49	21	12	80	88.25	11.65
20190614	2,690,013	30,753	87.47	2,423,365	90.09	161	47	23	11	80	88.26	11.55
20190606	2,690,013	30,802	87.33	2,422,441	90.05	161	47	21	15	78	88.13	11.50
20190531	2,690,013	30,744	87.50	2,421,247	90.01	160	45	21	15	79	88.13	12.00
20190524	2,690,013	30,580	87.97	2,421,236	90.01	154	45	17	15	77	88.24	12.05
20190517	2,690,013	30,373	88.57	2,417,133	89.86	160	45	22	16	77	87.92	11.05
20190510	2,690,013	30,071	89.46	2,420,842	89.99	159	46	22	15	76	88.07	10.55
20190503	2,690,013	30,018	89.61	2,421,440	90.02	161	48	21	17	75	88.03	10.90
20190426	2,690,013	29,840	90.15	2,424,640	90.13	158	48	20	15	75	88.26	10.70
20190419	2,690,013	29,842	90.14	2,423,485	90.09	155	45	20	15	75	88.26	10.60
20190412	2,690,013	29,854	90.11	2,424,104	90.11	155	46	19	14	76	88.32	10.65
20190403	2,690,013	29,831	90.18	2,422,572	90.06	157	45	22	14	76	88.22	10.70
20190329	2,690,013	29,796	90.28	2,423,572	90.10	159	47	22	14	76	88.22	10.70
20190322	2,690,013	29,749	90.42	2,422,610	90.06	158	44	24	14	76	88.19	10.60
20190315	2,690,013	29,679	90.64	2,421,859	90.03	158	44	25	15	74	88.09	10.60
20190308	2,690,013	29,626	90.80	2,419,872	89.96	162	46	28	13	75	87.98	10.40
20190227	2,690,013	29,644	90.74	2,414,775	89.77	165	52	25	14	74	87.72	10.30
20190222	2,690,013	29,682	90.63	2,414,898	89.77	165	53	24	14	74	87.73	10.20
20190215	2,690,013	29,660	90.69	2,413,930	89.74	164	51	25	14	74	87.70	10.25
20190130	2,690,013	29,709	90.55	2,412,129	89.67	162	48	26	14	74	87.67	9.97
20190125	2,690,013	29,735	90.47	2,412,737	89.69	164	51	25	14	74	87.66	9.90
20190118	2,690,013	29,729	90.48	2,412,915	89.70	166	55	23	14	74	87.65	9.87
20190111	2,690,013	29,702	90.57	2,413,615	89.73	165	53	24	14	74	87.68	9.74
20190104	2,690,013	29,692	90.60	2,413,975	89.74	165	51	24	16	74	87.68	9.50
20181228	2,690,013	29,665	90.68	2,414,879	89.77	166	54	22	15	75	87.73	9.59
20181222	2,690,013	29,657	90.70	2,415,199	89.78	165	53	22	15	75	87.75	9.59
20181214	2,690,013	29,619	90.82	2,416,217	89.82	166	53	23	15	75	87.77	9.72
20181207	2,690,013	29,603	90.87	2,417,453	89.87	167	54	23	15	75	87.79	9.82
20181130	2,690,013	29,523	91.12	2,418,556	89.91	168	55	23	15	75	87.82	9.88
20181123	2,690,013	29,501	91.18	2,419,767	89.95	170	58	21	16	75	87.83	9.87
20181116	2,690,013	29,467	91.29	2,421,014	90.00	172	59	21	18	74	87.79	9.98
20181109	2,690,013	29,447	91.35	2,420,977	90.00	172	58	21	18	75	87.80	9.93
20181102	2,690,013	29,435	91.39	2,421,937	90.03	174	58	24	18	74	87.77	9.78
20181026	2,690,013	29,427	91.41	2,422,447	90.05	175	57	26	19	73	87.72	9.65
20181019	2,690,013	29,388	91.53	2,422,570	90.06	175	57	28	16	74	87.77	10.05
20181012	2,690,013	29,303	91.80	2,421,426	90.02	177	59	28	17	73	87.66	10.10
20181005	2,690,013	29,257	91.94	2,420,176	89.97	177	61	26	17	73	87.62	10.15
20180928	2,690,013	29,292	91.83	2,420,440	89.98	177	60	27	17	73	87.63	10.35
20180921	2,690,013	29,302	91.80	2,420,896	90.00	176	58	27	18	73	87.65	10.35
20180914	2,690,013	29,485	91.23	2,419,300	89.94	173	57	25	19	72	87.64	10.35
20180907	2,605,152	27,477	94.81	2,345,038	90.02	163	53	20	19	71	87.82	10.15
20180831	2,605,152	27,483	94.79	2,346,418	90.07	166	55	22	18	71	87.81	10.20
20180824	2,605,152	27,489	94.77	2,346,521	90.07	167	56	22	18	71	87.79	10.15
20180817	2,605,152	27,527	94.64	2,345,981	90.05	168	58	22	16	72	87.81	10.05
20180810	2,605,152	27,458	94.88	2,346,311	90.06	170	58	22	16	74	87.83	10.05
20180803	2,605,152	27,006	96.47	2,348,805	90.16	171	60	22	14	75	87.96	10.50
20180727	2,605,152	26,885	96.90	2,349,526	90.19	170	60	21	13	76	88.05	10.20
20180720	2,605,152	26,873	96.94	2,350,103	90.21	169	59	21	12	77	88.12	10.05
20180713	2,605,152	26,876	96.93	2,350,787	90.24	171	61	21	12	77	88.12	10.10
20180706	2,605,152	26,863	96.98	2,351,126	90.25	171	60	22	12	77	88.12	9.93
20180629	2,605,152	26,835	97.08	2,351,139	90.25	169	58	22	12	77	88.17	10.10
20180622	2,605,152	26,868	96.96	2,350,337	90.22	169	58	22	12	77	88.13	10.10
20180615	2,605,152	26,840	97.06	2,350,475	90.22	169	58	22	12	77	88.13	10.15
20180608	2,605,152	26,864	96.98	2,348,401	90.14	166	54	24	12	76	88.08	10.10
20180601	2,605,152	26,796	97.22	2,348,101	90.13	168	54	23	14	77	88.04	9.82
20180525	2,605,152	26,778	97.29	2,349,095	90.17	170	54	26	13	77	88.03	9.79
20180518	2,605,152	26,773	97.31	2,349,219	90.18	170	54	25	14	77	88.02	9.75
20180511	2,605,152	26,805	97.19	2,349,191	90.17	171	55	25	15	76	87.97	9.75
20180504	2,605,152	26,761	97.35	2,349,638	90.19	173	58	24	16	75	87.91	9.71
20180427	2,605,152	26,746	97.40	2,350,386	90.22	175	60	25	15	75	87.90	9.64
20180420	2,605,152	26,699	97.57	2,351,529	90.26	177	63	24	15	75	87.91	9.63
20180413	2,605,152	26,697	97.58	2,351,393	90.26	177	63	24	15	75	87.91	9.68
20180403	2,605,152	26,707	97.55	2,350,911	90.24	177	62	25	15	75	87.87	9.57
20180331	2,605,152	26,689	97.61	2,350,776	90.24	177	63	23	15	76	87.90	9.54
20180323	2,605,152	26,601	97.93	2,352,647	90.31	179	64	22	17	76	87.92	9.44
20180316	2,605,152	26,152	99.62	2,357,813	90.51	181	62	24	18	77	88.08	9.45
20180309	2,605,152	26,084	99.88	2,358,752	90.54	179	61	23	16	79	88.23	9.20
20180302	2,605,152	25,989	100.24	2,360,035	90.59	180	61	25	15	79	88.25	9.21
20180223	2,605,152	25,934	100.45	2,360,568	90.61	179	59	26	15	79	88.28	9.32
20180214	2,605,152	25,903	100.57	2,360,944	90.63	179	58	26	16	79	88.29
20180209	2,605,152	25,883	100.65	2,361,385	90.64	179	58	24	19	78	88.26	9.20
20180202	2,605,152	25,869	100.71	2,362,082	90.67	180	58	27	19	76	88.20	9.50
20180126	2,605,152	25,852	100.77	2,360,725	90.62	177	54	29	18	76	88.19	9.60
20180119	2,605,152	25,901	100.58	2,361,463	90.65	179	54	27	22	76	88.16	9.59
20180112	2,605,152	25,959	100.36	2,361,171	90.63	177	52	28	18	79	88.30	9.40
20180105	2,605,152	25,982	100.27	2,360,541	90.61	174	48	28	20	78	88.28	9.30
20171229	2,605,152	25,989	100.24	2,361,238	90.64	175	49	28	20	78	88.29	9.26
20171222	2,605,152	25,993	100.23	2,361,320	90.64	177	51	27	20	79	88.28	9.25
20171215	2,605,152	25,984	100.26	2,361,397	90.64	177	51	27	21	78	88.25	9.20
20171208	2,605,152	25,995	100.22	2,360,558	90.61	175	48	28	21	78	88.25	9.23
20171201	2,605,152	26,046	100.02	2,360,103	90.59	175	49	29	19	78	88.26	9.25
20171124	2,605,152	26,138	99.67	2,358,815	90.54	174	50	26	20	78	88.24	9.17
20171117	2,605,152	26,222	99.35	2,356,856	90.47	173	50	28	18	77	88.18	8.98
20171110	2,605,152	26,224	99.34	2,357,029	90.48	173	50	28	18	77	88.18	8.98
20171103	2,605,152	26,184	99.49	2,358,224	90.52	173	48	29	19	77	88.20	9.00
20171027	2,605,152	26,200	99.43	2,358,590	90.54	173	48	28	20	77	88.22	9.01
20171020	2,605,152	26,199	99.44	2,358,303	90.52	173	48	29	19	77	88.22	8.99
20171013	2,605,152	26,141	99.66	2,358,600	90.54	173	49	27	19	78	88.25	8.98
20171006	2,605,152	26,128	99.71	2,359,869	90.58	177	49	32	16	80	88.28	8.99
20170930	2,605,152	26,118	99.75	2,359,967	90.59	177	48	33	17	79	88.24	8.94
20170922	2,605,152	26,129	99.70	2,359,948	90.59	178	53	30	16	79	88.26	8.95
20170915	2,605,152	26,099	99.82	2,359,911	90.59	173	49	30	15	79	88.37	8.96
20170908	2,605,152	26,120	99.74	2,360,297	90.60	174	51	29	15	79	88.37	9.01
20170901	2,605,152	26,126	99.71	2,360,880	90.62	175	52	29	15	79	88.38	9.02
20170825	2,605,152	26,155	99.60	2,359,536	90.57	172	49	29	15	79	88.38	8.97
20170818	2,605,152	26,182	99.50	2,360,387	90.60	174	51	29	15	79	88.38	8.90
20170811	2,605,152	26,198	99.44	2,360,614	90.61	174	50	29	16	79	88.37	8.91
20170804	2,605,152	26,274	99.15	2,358,454	90.53	173	50	28	16	79	88.31	8.97
20170728	2,605,152	26,284	99.12	2,359,457	90.57	175	54	27	16	78	88.30	8.97
20170721	2,605,152	26,302	99.05	2,360,434	90.61	181	57	28	17	79	88.22	8.94
20170714	2,605,152	26,147	99.63	2,363,068	90.71	180	53	30	16	81	88.40	9.31
20170707	2,605,152	26,133	99.69	2,362,083	90.67	177	50	29	17	81	88.40	9.27
20170630	2,605,152	26,118	99.75	2,362,364	90.68	179	50	27	20	82	88.36	9.28
20170623	2,605,152	26,199	99.44	2,360,595	90.61	178	50	26	20	82	88.32	9.17
20170616	2,605,152	26,242	99.27	2,359,257	90.56	176	49	27	19	81	88.28	9.12
20170609	2,605,152	26,238	99.29	2,359,224	90.56	176	49	27	19	81	88.28	9.08
20170603	2,605,152	26,199	99.44	2,360,886	90.62	178	49	28	19	82	88.31	9.13
20170526	2,605,152	26,214	99.38	2,360,522	90.61	178	49	28	19	82	88.30	9.14
20170519	2,605,152	26,227	99.33	2,360,434	90.61	178	49	27	20	82	88.30	9.12
20170512	2,605,152	26,257	99.22	2,361,232	90.64	179	52	26	20	81	88.30	9.10
20170505	2,605,152	26,279	99.13	2,361,193	90.64	179	52	26	20	81	88.29	9.10
20170428	2,605,152	26,290	99.09	2,362,020	90.67	181	54	26	20	81	88.29	9.11
20170421	2,605,152	26,296	99.07	2,362,287	90.68	181	53	26	21	81	88.28	9.08
20170414	2,605,152	26,275	99.15	2,363,208	90.71	182	53	26	22	81	88.28	9.07
20170407	2,605,152	26,314	99.00	2,362,469	90.68	182	53	26	23	80	88.21	9.26
20170331	2,605,152	26,312	99.01	2,362,440	90.68	182	53	26	22	81	88.25	9.26
20170324	2,605,152	26,335	98.92	2,361,586	90.65	182	54	26	21	81	88.23	9.29
20170317	2,605,152	26,334	98.93	2,360,980	90.63	181	51	29	20	81	88.22	9.35
20170310	2,605,152	26,339	98.91	2,361,080	90.63	180	51	28	19	82	88.28	9.25
20170303	2,605,152	26,345	98.89	2,361,292	90.64	181	52	27	19	83	88.30	9.20
20170224	2,605,152	26,349	98.87	2,360,918	90.62	181	53	27	18	83	88.29	9.17
20170218	2,605,152	26,370	98.79	2,361,232	90.64	181	51	29	17	84	88.34	9.19
20170210	2,605,152	26,416	98.62	2,361,507	90.65	183	55	26	18	84	88.30	9.12
20170203	2,605,152	26,464	98.44	2,359,961	90.59	181	55	24	18	84	88.29	9.00
20170126	2,605,152	26,448	98.50	2,360,183	90.60	181	54	25	18	84	88.29
20170120	2,605,152	26,452	98.49	2,360,889	90.62	182	55	24	19	84	88.29	8.98
20170113	2,605,152	26,453	98.48	2,360,928	90.63	181	54	24	18	85	88.35	8.99
20170106	2,605,152	26,452	98.49	2,362,170	90.67	181	54	23	17	87	88.47	8.98
20161230	2,605,152	26,459	98.46	2,362,747	90.70	181	55	22	17	87	88.49	8.95
20161223	2,605,152	26,463	98.45	2,362,437	90.68	180	54	22	17	87	88.49	8.90
20161216	2,605,152	26,501	98.30	2,362,465	90.68	179	53	22	17	87	88.51	9.03
20161209	2,605,152	26,551	98.12	2,362,410	90.68	178	52	22	17	87	88.53	9.02
20161202	2,605,152	26,553	98.11	2,363,258	90.71	178	52	22	17	87	88.58	8.92
20161125	2,605,152	26,530	98.20	2,363,737	90.73	183	51	23	18	91	88.56	8.73
20161118	2,605,152	26,474	98.40	2,365,279	90.79	183	50	25	18	90	88.59	8.76
20161111	2,605,152	26,463	98.45	2,365,696	90.81	183	52	25	20	86	88.49	8.78
20161104	2,605,152	26,489	98.35	2,365,270	90.79	183	53	25	19	86	88.49	8.76
20161028	2,605,152	26,496	98.32	2,364,968	90.78	182	51	26	19	86	88.49	8.75
20161021	2,605,152	26,519	98.24	2,365,033	90.78	183	53	25	19	86	88.48	8.75
20161014	2,605,152	26,545	98.14	2,364,575	90.77	182	54	22	20	86	88.49	8.73
20161007	2,605,152	26,563	98.07	2,364,226	90.75	182	54	22	20	86	88.47	8.80
20160930	2,605,152	26,576	98.03	2,364,007	90.74	182	56	21	18	87	88.51	8.80
20160923	2,605,152	26,587	97.99	2,363,900	90.74	182	56	21	18	87	88.51	8.92
20160914	2,605,152	26,626	97.84	2,362,902	90.70	180	54	21	18	87	88.51	8.79
20160910	2,605,152	26,623	97.85	2,362,901	90.70	181	55	21	18	87	88.49	8.85
20160902	2,605,152	26,654	97.74	2,362,626	90.69	181	55	21	18	87	88.48	8.83
20160826	2,605,152	26,687	97.62	2,362,325	90.68	182	56	21	18	87	88.45	8.87
20160819	2,605,152	26,724	97.48	2,361,434	90.64	180	55	20	18	87	88.46	8.88
20160812	2,605,152	26,774	97.30	2,360,723	90.62	180	57	18	18	87	88.45	8.88
20160805	2,605,152	26,839	97.07	2,359,693	90.58	179	58	18	16	87	88.44	8.73
20160729	2,605,152	26,845	97.04	2,358,795	90.54	177	56	18	16	87	88.43	8.72
20160722	2,605,152	26,874	96.94	2,358,915	90.55	179	58	17	16	88	88.43	8.75
20160715	2,605,152	26,915	96.79	2,358,285	90.52	180	59	17	15	89	88.43	8.68
20160707	2,605,152	26,926	96.75	2,357,017	90.48	179	58	17	16	88	88.37	8.82
20160701	2,605,152	26,905	96.83	2,356,864	90.47	178	57	17	16	88	88.37	8.84
20160624	2,605,152	26,918	96.78	2,356,771	90.47	178	57	17	15	89	88.41	8.75
20160617	2,605,152	26,942	96.69	2,356,506	90.46	178	58	17	15	88	88.39	8.84
20160608	2,605,152	26,946	96.68	2,356,759	90.47	179	57	19	16	87	88.33	8.91
20160604	2,605,152	26,995	96.50	2,356,145	90.44	180	58	18	16	88	88.31	8.85
20160527	2,605,152	27,005	96.47	2,355,993	90.44	178	59	15	15	89	88.40	8.68
20160520	2,605,152	27,017	96.43	2,356,242	90.45	177	58	15	15	89	88.42	8.57
20160513	2,605,152	27,032	96.37	2,356,786	90.47	177	58	15	15	89	88.45	8.60
20160506	2,605,152	27,021	96.41	2,357,666	90.50	178	58	15	16	89	88.45	8.76
20160429	2,605,152	27,018	96.42	2,358,295	90.52	178	56	16	17	89	88.46	9.03
20160422	2,605,152	27,031	96.38	2,358,705	90.54	180	59	15	17	89	88.44	9.05
20160415	2,605,152	27,054	96.29	2,359,360	90.57	182	60	16	17	89	88.43	9.10
20160408	2,605,152	27,063	96.26	2,358,702	90.54	180	57	16	18	89	88.42	9.10
20160401	2,605,152	27,064	96.26	2,358,383	90.53	179	55	17	18	89	88.42	9.16
20160325	2,605,152	27,071	96.23	2,357,636	90.50	177	53	17	18	89	88.42	9.24
20160318	2,605,152	27,065	96.26	2,357,636	90.50	178	54	16	19	89	88.40	9.37
20160311	2,605,152	27,099	96.13	2,357,197	90.48	179	56	15	18	90	88.42	9.48
20160304	2,605,152	27,110	96.10	2,357,194	90.48	179	55	17	17	90	88.42	9.48
20160226	2,605,152	27,129	96.03	2,357,265	90.48	179	55	17	16	91	88.46	9.26
20160219	2,605,152	27,118	96.07	2,356,828	90.47	178	54	17	16	91	88.46	9.35
20160205	2,605,152	27,153	95.94	2,356,825	90.47	177	53	16	17	91	88.46
20160130	2,605,152	27,162	95.91	2,357,090	90.48	178	53	17	17	91	88.45	9.30
20160122	2,605,152	27,167	95.89	2,356,270	90.45	176	52	16	17	91	88.46	8.86
20160115	2,605,152	27,156	95.93	2,357,013	90.48	177	54	15	17	91	88.47	8.93
20160108	2,605,152	27,140	95.99	2,357,263	90.48	176	50	17	19	90	88.44	9.15
20151231	2,605,152	27,136	96.00	2,356,830	90.47	176	51	16	19	90	88.43	9.33
20151225	2,605,152	27,135	96.01	2,357,726	90.50	179	53	18	19	89	88.37	9.40
20151218	2,605,152	27,152	95.95	2,358,082	90.52	180	55	16	20	89	88.37	9.43
20151211	2,605,152	27,166	95.90	2,358,269	90.52	180	54	17	20	89	88.36	9.23
20151204	2,605,152	27,177	95.86	2,359,035	90.55	181	55	16	21	89	88.37	9.38
20151127	2,605,152	27,179	95.85	2,359,132	90.56	181	55	17	20	89	88.37	9.45
20151120	2,605,152	27,185	95.83	2,359,701	90.58	182	55	17	21	89	88.38	9.48
20151113	2,605,152	27,168	95.89	2,360,622	90.61	183	55	18	21	89	88.39	9.57
20151106	2,605,152	27,178	95.86	2,360,871	90.62	183	55	18	22	88	88.36	9.79
20151030	2,605,152	27,196	95.79	2,360,515	90.61	182	52	17	24	89	88.37	9.60
20151023	2,605,152	27,230	95.67	2,360,190	90.60	182	53	18	23	88	88.35	9.68
20151016	2,605,152	27,259	95.57	2,359,840	90.58	182	53	18	23	88	88.34	9.60
20151008	2,605,152	27,331	95.32	2,359,004	90.55	181	53	17	23	88	88.33	9.45
20151002	2,605,152	27,352	95.25	2,358,760	90.54	181	53	18	22	88	88.32	9.27
20150925	2,605,152	27,384	95.13	2,358,556	90.53	182	54	17	23	88	88.29	9.28
20150918	2,605,152	27,471	94.83	2,358,358	90.53	181	52	18	22	89	88.33	9.50
20150911	2,450,931	26,319	93.12	2,223,819	90.73	175	49	22	18	86	88.50	9.41
20150904	2,450,931	26,329	93.09	2,222,993	90.70	174	48	22	18	86	88.48	9.30
20150828	2,450,931	26,304	93.18	2,222,970	90.70	175	47	22	19	87	88.47	9.38
20150821	2,450,931	26,321	93.12	2,222,072	90.66	179	50	22	20	87	88.34	9.18
20150814	2,450,931	26,354	93.00	2,220,149	90.58	178	47	23	19	89	88.34	9.84
20150807	2,450,931	26,193	93.57	2,221,608	90.64	181	48	22	21	90	88.34	10.45
20150731	2,450,931	26,194	93.57	2,221,734	90.65	183	50	22	21	90	88.29	10.45
20150724	2,450,931	26,205	93.53	2,220,835	90.61	183	50	22	21	90	88.25	10.55
20150717	2,450,931	26,210	93.51	2,220,504	90.60	184	50	24	21	89	88.19	10.50
20150709	2,450,931	26,220	93.48	2,219,068	90.54	182	48	22	23	89	88.15	10.45
20150703	2,450,931	26,240	93.40	2,218,597	90.52	182	48	22	22	90	88.17	10.45
20150626	2,450,931	26,215	93.49	2,219,036	90.54	182	47	24	23	88	88.11	10.60
20150618	2,450,931	26,222	93.47	2,219,276	90.55	182	47	23	24	88	88.12	10.45
20150612	2,450,931	26,181	93.61	2,219,754	90.57	180	44	23	23	90	88.24	10.45
20150605	2,450,931	26,164	93.68	2,222,182	90.67	182	45	24	23	90	88.28	10.50
20150529	2,450,931	26,152	93.72	2,223,996	90.74	185	47	29	18	91	88.34	10.80
20150522	2,450,931	26,172	93.65	2,223,682	90.73	183	46	25	20	92	88.40	10.75
20150515	2,450,931	26,152	93.72	2,225,503	90.80	183	45	26	21	91	88.43	10.80
20150508	2,450,931	26,175	93.64	2,225,029	90.78	181	43	25	21	92	88.49	10.90
20150430	2,450,931	26,180	93.62	2,225,101	90.79	183	44	26	22	91	88.40	11.00
2015-03	2,450,931	26,198	93.55	2,223,663	90.73	188	50	27	18	93	88.35	10.60
2015-02	2,450,931	26,034	94.14	2,224,313	90.75	187	50	25	17	95	88.47	10.50
2015-01	2,450,931	26,100	93.91	2,223,339	90.71	185	48	24	18	95	88.46	10.50
2014-12	2,450,931	26,175	93.64	2,225,551	90.80	189	47	23	26	93	88.32	10.40
2014-11	2,450,931	26,243	93.39	2,227,751	90.89	192	52	25	20	95	88.44	10.25
2014-10	2,450,931	26,312	93.15	2,227,643	90.89	191	47	28	20	96	88.46	10.25
2014-09	2,450,931	26,401	92.83	2,228,970	90.94	189	48	25	18	98	88.66	10.50
2014-08	2,216,525	25,057	88.46	2,014,618	90.89	169	37	26	10	96	88.85	10.70
2014-07	2,216,525	25,291	87.64	2,011,292	90.74	168	39	23	13	93	88.62	10.50
2014-06	2,216,525	25,195	87.97	2,011,337	90.74	169	41	23	13	92	88.61	11.00
2014-05	2,216,525	25,240	87.82	2,010,613	90.71	168	41	25	12	90	88.56
2014-04	2,216,525	25,200	87.96	2,011,147	90.73	166	41	22	14	89	88.58	10.80
2014-03	2,216,525	25,085	88.36	2,012,246	90.78	163	39	23	12	89	88.73	10.90
2014-02	2,216,525	25,057	88.46	2,014,254	90.87	165	43	23	11	88	88.76	10.75
2014-01	2,216,525	24,995	88.68	2,015,633	90.94	163	41	20	12	90	88.94	10.90
2013-12	2,216,525	25,208	87.93	2,014,506	90.89	163	45	19	12	87	88.84	11.00
2013-11	2,216,525	25,369	87.37	2,012,682	90.80	161	40	22	15	84	88.65	10.75
2013-10	2,216,525	25,593	86.61	2,009,446	90.66	156	36	19	18	83	88.54	10.70
2013-09	2,216,525	25,819	85.85	2,010,595	90.71	161	42	22	14	83	88.56	10.60
2013-08	2,006,020	23,400	85.73	1,815,436	90.50	150	39	27	10	74	88.14	10.50
2013-07	2,006,020	23,526	85.27	1,816,713	90.56	150	37	26	10	77	88.27	11.50
2013-06	2,006,020	23,715	84.59	1,815,310	90.49	149	36	20	18	75	88.09	11.25
2013-05	2,006,020	23,857	84.09	1,815,741	90.51	146	31	22	17	76	88.21	11.40
2013-04	2,006,020	23,722	84.56	1,821,337	90.79	145	29	19	18	79	88.61	11.25
2013-03	2,006,020	23,988	83.63	1,820,335	90.74	143	31	17	18	77	88.60	11.40
2013-02	2,006,020	23,618	84.94	1,825,365	90.99	144	27	21	22	74	88.63	11.60
2013-01	2,006,020	23,312	86.05	1,827,036	91.08	143	29	19	16	79	89.02	11.70
2012-12	1,723,931	21,919	78.65	1,568,846	91.00	132	25	17	16	74	88.79	10.60
2012-11	1,723,931	21,753	79.25	1,573,016	91.25	131	27	14	17	73	89.06	10.45
2012-10	1,723,931	21,798	79.09	1,571,648	91.17	128	23	15	16	74	89.10	9.99
2012-09	1,645,991	20,350	80.88	1,498,733	91.05	125	22	15	18	70	88.79	10.55
2012-08	1,645,991	20,141	81.72	1,506,330	91.52	117	23	15	14	65	89.44	10.80
2012-07	1,645,991	20,109	81.85	1,510,202	91.75	114	23	13	14	64	89.78	10.75
2012-06	1,645,991	19,915	82.65	1,512,549	91.89	112	22	14	10	66	90.10	10.10
2012-05	1,645,991	19,957	82.48	1,512,696	91.90	116	23	16	9	68	90.07	9.28
2012-04	1,645,991	19,971	82.42	1,511,568	91.83	115	25	14	7	69	90.13	10.05
2012-03	1,645,991	20,005	82.28	1,510,719	91.78	118	28	12	10	68	89.89	10.10
2012-02	1,645,991	20,018	82.23	1,509,899	91.73	118	27	15	7	69	89.92	10.70
2012-01	1,645,991	20,158	81.65	1,510,253	91.75	121	30	14	8	69	89.84	9.88
2011-12	1,645,991	20,193	81.51	1,509,950	91.74	122	27	15	10	70	89.76	9.82
2011-11	1,645,991	20,289	81.13	1,508,943	91.67	123	25	18	10	70	89.65	9.95
2011-10	1,645,991	20,337	80.94	1,509,886	91.73	126	37	13	6	70	89.78	10.35
2011-09	1,645,991	20,406	80.66	1,509,163	91.69	123	33	13	6	71	89.83	10.20
2011-08	1,645,991	20,568	80.03	1,508,860	91.67	125	31	15	7	72	89.74	11.00
2011-07	1,645,991	20,302	81.08	1,510,133	91.75	129	35	17	10	67	89.47	11.15
2011-06	1,645,991	20,481	80.37	1,509,434	91.70	131	39	18	8	66	89.35	10.50
2011-05	1,645,991	20,552	80.09	1,506,717	91.54	126	33	17	8	68	89.41	10.75
2011-04	1,645,991	20,732	79.39	1,506,293	91.51	128	30	20	12	66	89.13	10.90
2011-03	1,645,991	20,935	78.62	1,504,282	91.39	127	31	21	9	66	89.11	10.50
2011-02	1,645,991	21,116	77.95	1,503,863	91.37	128	31	22	11	64	88.94	11.10
2011-01	1,645,991	21,153	77.81	1,503,076	91.32	129	33	19	11	66	88.95
2010-12	1,645,991	21,101	78.01	1,505,146	91.44	122	34	14	8	66	89.40	12.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-02	11.30	11.45	11.65	11.20	-0.10	11.46	14,823	-
2020-01	11.10	11.55	11.75	11.10	0.50	11.43	26,572	0.92
2019-12	11.00	11.05	11.20	10.85	-0.05	11.01	18,666	0.65
2019-11	10.60	11.10	11.25	10.60	0.45	10.92	17,812	0.62
2019-10	10.50	10.65	10.70	10.40	0.20	10.55	23,047	0.80
2019-09	10.15	10.45	10.70	10.15	0.30	10.47	19,824	0.69
2019-08	11.95	10.15	11.95	10.15	-0.60	10.48	28,605	0.99
2019-07	11.70	12.00	12.00	11.60	0.30	11.82	33,443	1.24
2019-06	11.90	11.70	12.00	11.15	-0.30	11.65	36,890	1.37
2019-05	10.90	12.00	12.35	10.45	1.05	11.21	111,572	4.15
2019-04	10.70	10.95	10.95	10.55	0.25	10.68	33,256	1.24
2019-03	10.25	10.70	10.70	10.20	0.40	10.54	31,968	1.19
2019-02	10.00	10.30	10.30	9.99	0.33	10.19	16,054	0.60
2019-01	9.60	9.97	10.00	9.44	0.38	9.76	13,513	0.50
2018-12	9.92	9.59	9.95	9.50	-0.29	9.70	11,889	-
2018-11	9.72	9.88	10.05	9.66	0.24	9.90	14,399	0.54
2018-10	10.35	9.64	10.40	9.42	-0.64	9.99	34,118	1.27
2018-09	10.20	10.35	10.40	10.10	0.15	10.28	24,367	0.91
2018-08	10.35	10.20	10.75	9.97	0.55	10.26	43,992	1.69
2018-07	10.10	10.35	10.35	9.87	0.25	10.08	14,982	0.58
2018-06	9.80	10.10	10.35	9.78	0.31	10.07	20,696	0.79
2018-05	9.69	9.79	9.88	9.68	0.09	9.76	18,692	0.72
2018-04	9.55	9.70	9.71	9.53	0.16	9.64	15,233	0.58
2018-03	9.28	9.54	9.56	9.12	0.24	9.36	26,688	1.02
2018-02	9.50	9.30	9.53	9.03	-0.22	9.30	11,448	-
2018-01	9.26	9.52	9.62	9.24	0.26	9.46	21,128	0.81
2017-12	9.23	9.26	9.37	9.18	0.02	9.23	9,192	-
2017-11	8.99	9.24	9.27	8.97	0.24	9.06	15,417	0.59
2017-10	8.94	9.00	9.04	8.92	0.06	8.99	12,513	-
2017-09	9.01	8.94	9.05	8.88	-0.07	8.98	15,808	0.61
2017-08	8.94	9.01	9.03	8.83	0.09	8.94	14,189	0.54
2017-07	9.27	8.95	9.37	8.90	0.07	9.18	29,759	1.14
2017-06	9.12	9.28	9.30	9.06	0.16	9.16	12,987	0.50
2017-05	9.11	9.12	9.22	9.05	0.01	9.13	6,114	-
2017-04	9.26	9.11	9.28	8.96	-0.15	9.14	7,631	-
2017-03	9.17	9.26	9.37	9.15	0.09	9.27	15,735	0.60
2017-02	9.00	9.17	9.20	8.99	0.17	9.13	14,659	0.56
2017-01	8.92	9.00	9.05	8.91	0.05	8.98	7,281	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平