神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220812	3,295,219	42,080	78.31	2,959,122	89.80	198	58	30	10	100	88.04	13.70
20220805	3,295,219	42,129	78.22	2,957,875	89.76	198	57	30	11	100	88.00	13.15
20220729	3,295,219	42,090	78.29	2,959,454	89.81	200	57	31	11	101	88.02	13.35
20220722	3,295,219	42,162	78.16	2,958,513	89.78	200	58	28	11	103	88.04	13.40
20220715	3,295,219	42,181	78.12	2,955,495	89.69	199	59	26	12	102	87.95	12.30
20220708	3,295,219	42,110	78.25	2,957,164	89.74	202	63	27	12	100	87.93	13.45
20220701	3,295,219	42,106	78.26	2,954,271	89.65	203	63	28	11	101	87.84	15.35
20220624	3,295,219	42,250	77.99	2,952,780	89.61	203	60	30	13	100	87.74	15.70
20220617	3,295,219	42,437	77.65	2,950,159	89.53	203	63	27	14	99	87.65	14.70
20220610	3,295,219	42,419	77.68	2,948,988	89.49	204	63	29	11	101	87.66	14.60
20220602	3,295,219	42,358	77.79	2,948,182	89.47	208	66	28	12	102	87.59	14.85
20220527	3,295,219	42,309	77.88	2,949,282	89.50	209	67	28	13	101	87.57	14.75
20220520	3,295,219	42,294	77.91	2,949,501	89.51	210	67	30	13	100	87.54	14.40
20220513	3,295,219	42,245	78.00	2,948,875	89.49	208	65	30	12	101	87.59	14.35
20220506	3,295,219	42,082	78.30	2,948,687	89.48	208	63	31	15	99	87.50	15.65
20220429	3,295,219	42,017	78.43	2,950,235	89.53	207	63	30	14	100	87.59	16.20
20220422	3,295,219	42,012	78.44	2,951,673	89.57	207	61	32	14	100	87.64	17.05
20220415	3,295,219	41,935	78.58	2,950,636	89.54	204	58	34	13	99	87.63	16.30
20220408	3,295,219	41,182	80.02	2,956,877	89.73	207	59	33	15	100	87.76	17.50
20220401	3,295,219	40,061	82.26	2,961,209	89.86	211	62	32	17	100	87.82	17.25
20220325	3,295,219	39,619	83.17	2,961,749	89.88	211	65	32	15	99	87.84	15.90
20220318	3,295,219	39,234	83.99	2,962,460	89.90	215	71	30	14	100	87.85	15.15
20220311	3,295,219	39,090	84.30	2,962,042	89.89	211	68	28	16	99	87.87	14.45
20220304	3,295,219	38,422	85.76	2,963,283	89.93	213	67	32	14	100	87.89	13.45
20220225	3,295,219	38,319	85.99	2,963,570	89.94	211	65	34	12	100	87.94	13.75
20220218	3,295,219	38,020	86.67	2,968,224	90.08	213	70	32	13	98	88.02	14.45
20220211	3,295,219	37,902	86.94	2,968,790	90.09	208	64	34	12	98	88.11	14.50
20220126	3,295,219	37,709	87.39	2,970,625	90.15	209	64	33	14	98	88.12	14.25
20220121	3,295,219	37,719	87.36	2,967,144	90.04	206	59	34	13	100	88.10	14.15
20220114	3,295,219	37,537	87.79	2,969,295	90.11	211	63	35	14	99	88.06	14.80
20220107	3,295,219	36,606	90.02	2,967,882	90.07	211	61	36	15	99	87.99	13.70
20211230	3,295,219	36,487	90.31	2,968,306	90.08	210	61	37	14	98	88.02	13.60
20211224	3,295,219	36,596	90.04	2,966,326	90.02	207	59	38	14	96	87.98	13.05
20211217	3,295,219	36,553	90.15	2,966,283	90.02	205	58	38	13	96	88.01	13.10
20211210	3,295,219	36,408	90.51	2,967,268	90.05	206	59	35	14	98	88.06	13.00
20211203	3,295,219	36,328	90.71	2,965,767	90.00	207	62	30	15	100	88.06	12.25
20211126	3,295,219	36,276	90.84	2,965,294	89.99	205	60	32	16	97	88.00	12.15
20211119	3,295,219	36,302	90.77	2,964,558	89.97	205	57	34	18	96	87.92	12.30
20211112	3,295,219	36,455	90.39	2,963,126	89.92	206	57	34	18	97	87.89	11.95
20211105	3,295,219	36,448	90.41	2,964,763	89.97	204	55	36	16	97	87.97	11.85
20211029	3,295,219	36,387	90.56	2,965,651	90.00	203	56	34	16	97	88.03	11.80
20211022	3,295,219	36,463	90.37	2,967,616	90.06	203	55	36	15	97	88.09	11.80
20211015	3,295,219	36,592	90.05	2,967,776	90.06	199	53	33	17	96	88.15	11.75
20211008	3,093,369	35,061	88.23	2,789,293	90.17	187	52	29	17	89	88.19	11.80
20211001	3,093,369	35,076	88.19	2,789,827	90.19	186	53	30	15	88	88.21	11.75
20210924	3,093,369	35,101	88.13	2,789,079	90.16	185	51	30	16	88	88.19	11.75
20210917	3,093,369	35,132	88.05	2,788,109	90.13	184	51	27	19	87	88.15	11.85
20210910	3,093,369	35,103	88.12	2,788,923	90.16	183	51	27	16	89	88.26	11.75
20210903	3,093,369	35,139	88.03	2,788,366	90.14	182	50	29	14	89	88.27	11.75
20210827	3,093,369	35,016	88.34	2,789,459	90.18	185	52	28	17	88	88.23	11.95
20210820	3,093,369	34,937	88.54	2,791,972	90.26	186	52	29	18	87	88.25	11.80
20210813	3,093,369	34,904	88.63	2,792,831	90.28	191	56	31	17	87	88.21	12.00
20210806	3,093,369	34,943	88.53	2,792,957	90.29	192	55	31	18	88	88.21	12.15
20210730	3,093,369	34,963	88.48	2,794,962	90.35	191	55	29	18	89	88.32	12.10
20210723	3,093,369	35,037	88.29	2,794,807	90.35	191	53	34	18	86	88.24	12.15
20210716	3,093,369	35,161	87.98	2,791,478	90.24	187	54	31	18	84	88.19	12.00
20210709	3,093,369	35,213	87.85	2,791,064	90.23	186	56	29	17	84	88.21	11.90
20210702	3,093,369	35,309	87.61	2,790,391	90.21	184	54	30	16	84	88.22	11.60
20210625	3,093,369	35,412	87.35	2,789,863	90.19	183	51	31	15	86	88.26	11.65
20210618	3,093,369	35,478	87.19	2,789,266	90.17	184	52	29	15	88	88.27	11.45
20210611	3,093,369	35,453	87.25	2,789,345	90.17	183	51	29	16	87	88.25	11.55
20210604	3,093,369	35,454	87.25	2,791,148	90.23	186	53	29	17	87	88.25	11.70
20210528	3,093,369	35,435	87.30	2,792,402	90.27	187	53	30	18	86	88.23	11.70
20210521	3,093,369	35,446	87.27	2,791,786	90.25	187	54	30	18	85	88.18	11.55
20210514	3,093,369	35,464	87.23	2,790,869	90.22	186	52	31	17	86	88.22	11.65
20210507	3,093,369	35,692	86.67	2,785,529	90.05	184	53	28	15	88	88.16	12.10
20210429	3,093,369	35,857	86.27	2,783,071	89.97	186	56	27	16	87	88.03	12.00
20210423	3,093,369	35,865	86.25	2,781,729	89.93	186	57	28	15	86	87.98	11.75
20210416	3,093,369	35,240	87.78	2,782,024	89.94	186	58	25	16	87	88.01	11.25
20210409	3,093,369	35,261	87.73	2,781,221	89.91	186	58	25	16	87	88.00	11.20
20210401	3,093,369	34,983	88.42	2,779,917	89.87	185	56	27	16	86	87.93	10.95
20210326	3,093,369	34,790	88.92	2,780,806	89.90	187	58	28	14	87	87.96	10.85
20210319	3,093,369	34,722	89.09	2,781,385	89.91	187	58	27	13	89	88.03	10.70
20210312	3,093,369	34,576	89.47	2,785,428	90.05	189	61	27	12	89	88.14	10.85
20210305	3,093,369	34,572	89.48	2,785,415	90.04	188	58	28	13	89	88.14	10.75
20210226	3,093,369	34,477	89.72	2,787,079	90.10	189	60	26	14	89	88.18	10.70
20210219	3,093,369	34,511	89.63	2,786,272	90.07	189	60	28	13	88	88.13	10.60
20210209	3,093,369	34,560	89.51	2,784,823	90.03	187	58	29	13	87	88.09	10.35
20210205	3,093,369	34,566	89.49	2,786,029	90.06	190	61	30	12	87	88.09	10.35
20210129	3,093,369	34,519	89.61	2,787,135	90.10	191	59	33	11	88	88.13	10.30
20210122	3,093,369	34,561	89.50	2,787,842	90.12	193	59	35	11	88	88.12	10.50
20210115	3,093,369	34,616	89.36	2,787,856	90.12	192	60	30	11	91	88.20	10.75
20210108	3,093,369	34,716	89.10	2,785,597	90.05	189	58	29	11	91	88.17	10.85
20201231	3,093,369	34,790	88.92	2,785,807	90.06	192	61	29	12	90	88.11	10.75
20201225	3,093,369	34,858	88.74	2,785,389	90.04	193	62	28	12	91	88.09	10.65
20201218	3,093,369	34,939	88.54	2,784,982	90.03	192	61	28	12	91	88.10	10.55
20201211	3,093,369	35,039	88.28	2,783,471	89.98	192	60	29	15	88	87.96	10.50
20201204	3,093,369	35,168	87.96	2,780,891	89.90	193	61	30	13	89	87.90	10.50
20201127	3,093,369	35,251	87.75	2,780,638	89.89	193	62	27	12	92	87.96	10.50
20201120	3,093,369	35,361	87.48	2,778,726	89.83	190	60	27	11	92	87.96	10.40
20201113	3,093,369	35,430	87.31	2,779,599	89.86	191	61	29	11	90	87.92	10.30
20201106	3,093,369	35,578	86.95	2,778,860	89.83	193	62	29	12	90	87.86	10.10
20201030	3,093,369	35,587	86.92	2,779,042	89.84	193	62	28	13	90	87.87	10.05
20201023	3,093,369	35,633	86.81	2,778,041	89.81	191	62	26	14	89	87.86	10.10
20201016	3,093,369	35,623	86.84	2,779,630	89.86	195	69	22	14	90	87.87	10.10
20201008	3,093,369	35,662	86.74	2,778,008	89.81	191	66	23	15	87	87.83	10.20
20200930	3,093,369	35,694	86.66	2,778,141	89.81	191	66	24	14	87	87.83	9.96
20200925	3,093,369	35,688	86.68	2,777,923	89.80	191	65	27	12	87	87.85	9.95
20200918	3,093,369	35,603	86.89	2,780,159	89.87	191	67	23	13	88	87.95	10.35
20200911	3,093,369	35,630	86.82	2,781,028	89.90	192	67	25	11	89	88.00	10.20
20200904	3,093,369	35,617	86.85	2,781,810	89.93	193	68	25	11	89	88.01	10.05
20200828	3,093,369	35,654	86.76	2,784,090	90.00	193	67	26	12	88	88.05	10.20
20200821	2,884,455	34,242	84.24	2,597,264	90.04	174	57	24	10	83	88.22	10.45
20200814	2,884,455	34,277	84.15	2,597,172	90.04	175	57	26	9	83	88.19	10.55
20200807	2,884,455	34,287	84.13	2,597,084	90.04	176	59	25	9	83	88.17	10.35
20200731	2,884,455	34,234	84.26	2,597,049	90.04	175	56	26	10	83	88.16	10.40
20200724	2,884,455	34,165	84.43	2,598,376	90.08	178	56	26	12	84	88.15	10.40
20200717	2,884,455	34,079	84.64	2,595,728	89.99	175	54	29	10	82	88.07	11.30
20200710	2,884,455	34,033	84.75	2,597,558	90.05	177	57	30	10	80	88.06	11.25
20200703	2,884,455	34,262	84.19	2,593,705	89.92	174	57	28	10	79	87.97	11.25
20200624	2,884,455	34,322	84.04	2,594,170	89.94	175	56	29	11	79	87.96	11.25
20200619	2,884,455	34,249	84.22	2,593,530	89.91	174	55	29	11	79	87.95	11.20
20200612	2,884,455	34,218	84.30	2,592,519	89.88	172	56	26	12	78	87.94	11.00
20200605	2,884,455	34,054	84.70	2,592,520	89.88	173	58	25	12	78	87.92	11.15
20200529	2,884,455	34,133	84.51	2,592,405	89.88	175	61	25	10	79	87.94	10.85
20200522	2,884,455	34,028	84.77	2,593,843	89.92	176	61	25	11	79	87.97	10.70
20200515	2,884,455	33,941	84.98	2,595,078	89.97	178	63	26	10	79	87.97	10.70
20200508	2,884,455	33,721	85.54	2,596,228	90.01	179	64	25	10	80	88.02	10.65
20200430	2,884,455	33,586	85.88	2,597,448	90.05	180	64	24	10	82	88.08	10.70
20200424	2,884,455	33,678	85.65	2,595,404	89.98	179	66	22	9	82	88.04	10.15
20200417	2,884,455	33,610	85.82	2,596,495	90.02	181	70	20	9	82	88.06	10.25
20200410	2,884,455	33,601	85.84	2,595,842	89.99	179	67	20	10	82	88.06	10.20
20200401	2,884,455	33,546	85.99	2,595,657	89.99	177	63	20	12	82	88.05	9.82
20200327	2,884,455	33,487	86.14	2,595,109	89.97	176	61	21	12	82	88.05	9.93
20200320	2,884,455	33,372	86.43	2,596,737	90.03	177	61	24	12	80	88.04	9.23
20200313	2,884,455	33,019	87.36	2,598,616	90.09	173	63	20	10	80	88.21	10.15
20200306	2,884,455	32,709	88.19	2,602,006	90.21	177	68	20	9	80	88.30	10.85
20200227	2,884,455	32,455	88.88	2,606,434	90.36	178	66	22	9	81	88.44	11.00
20200221	2,884,455	32,149	89.72	2,608,833	90.44	177	65	23	8	81	88.54	11.55
20200214	2,884,455	32,071	89.94	2,608,750	90.44	179	67	20	10	82	88.52	11.45
20200207	2,884,455	32,036	90.04	2,608,575	90.44	178	65	19	9	85	88.59	11.50
20200131	2,884,455	31,917	90.37	2,607,515	90.40	181	64	21	9	87	88.55	11.55
20200120	2,884,455	31,946	90.29	2,604,531	90.30	180	64	21	9	86	88.43	11.75
20200117	2,884,455	31,953	90.27	2,603,734	90.27	180	64	21	10	85	88.37	11.65
20200110	2,884,455	32,032	90.05	2,601,701	90.20	181	64	23	9	85	88.28	11.40
20200103	2,884,455	31,982	90.19	2,602,419	90.22	187	69	25	10	83	88.14	11.15
20191227	2,884,455	31,990	90.17	2,602,582	90.23	186	68	24	10	84	88.20	11.05
20191220	2,884,455	32,003	90.13	2,602,215	90.22	185	66	27	8	84	88.20	11.00
20191213	2,884,455	32,062	89.96	2,600,395	90.15	184	67	26	9	82	88.12	10.95
20191206	2,884,455	32,018	90.09	2,600,202	90.15	185	70	23	10	82	88.09	10.85
20191129	2,884,455	32,006	90.12	2,602,170	90.21	188	72	21	11	84	88.15	11.10
20191122	2,884,455	32,109	89.83	2,600,809	90.17	187	70	23	11	83	88.08	10.95
20191115	2,884,455	32,136	89.76	2,599,967	90.14	187	68	26	10	83	88.05	10.85
20191108	2,884,455	32,169	89.67	2,599,255	90.11	187	68	26	10	83	88.02	10.90
20191101	2,884,455	32,191	89.60	2,598,810	90.10	186	64	29	9	84	88.04	10.70
20191025	2,884,455	32,241	89.47	2,597,556	90.05	186	65	26	10	85	88.02	10.65
20191018	2,884,455	32,192	89.60	2,598,536	90.09	184	66	25	8	85	88.12	10.50
20191009	2,884,455	32,169	89.67	2,598,406	90.08	184	64	26	9	85	88.09	10.45
20191004	2,884,455	32,220	89.52	2,598,510	90.09	185	64	26	10	85	88.07	10.45
20190927	2,884,455	32,221	89.52	2,598,468	90.09	185	66	24	9	86	88.10	10.45
20190920	2,884,455	32,200	89.58	2,598,645	90.09	182	64	25	8	85	88.16	10.50
20190912	2,884,455	32,241	89.47	2,597,069	90.04	180	61	26	11	82	88.04	10.45
20190906	2,884,455	32,248	89.45	2,597,558	90.05	180	62	23	13	82	88.05	10.40
20190830	2,884,455	32,375	89.10	2,598,452	90.08	183	63	25	12	83	88.06	10.15
20190823	2,690,013	31,010	86.75	2,425,561	90.17	171	54	25	13	79	88.12	10.40
20190816	2,690,013	30,972	86.85	2,426,213	90.19	171	55	24	11	81	88.21	10.40
20190808	2,690,013	30,903	87.05	2,427,030	90.22	173	57	23	12	81	88.21	10.55
20190802	2,690,013	30,700	87.62	2,426,533	90.21	170	57	20	12	81	88.25	10.70
20190726	2,690,013	30,623	87.84	2,428,072	90.26	172	59	20	11	82	88.30	11.85
20190719	2,690,013	30,581	87.96	2,429,553	90.32	171	56	21	13	81	88.32	11.95
20190712	2,690,013	30,666	87.72	2,428,159	90.27	172	59	20	12	81	88.26	11.80
20190705	2,690,013	30,669	87.71	2,425,785	90.18	168	54	21	14	79	88.18	11.75
20190628	2,690,013	30,738	87.51	2,425,776	90.18	167	54	22	11	80	88.25	11.70
20190621	2,690,013	30,783	87.39	2,423,589	90.10	162	49	21	12	80	88.25	11.65
20190614	2,690,013	30,753	87.47	2,423,365	90.09	161	47	23	11	80	88.26	11.55
20190606	2,690,013	30,802	87.33	2,422,441	90.05	161	47	21	15	78	88.13	11.50
20190531	2,690,013	30,744	87.50	2,421,247	90.01	160	45	21	15	79	88.13	12.00
20190524	2,690,013	30,580	87.97	2,421,236	90.01	154	45	17	15	77	88.24	12.05
20190517	2,690,013	30,373	88.57	2,417,133	89.86	160	45	22	16	77	87.92	11.05
20190510	2,690,013	30,071	89.46	2,420,842	89.99	159	46	22	15	76	88.07	10.55
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220812	0.10	1.07	0.96	0.83	0.98	0.85	0.58	0.41	1.47	1.49	1.42	0.85	0.63	0.26	88.04
20220805	0.10	1.07	0.96	0.84	0.97	0.85	0.58	0.41	1.46	1.48	1.46	0.83	0.63	0.29	87.99
20220729	0.10	1.07	0.96	0.82	0.97	0.84	0.58	0.41	1.47	1.48	1.43	0.84	0.65	0.29	88.02
20220722	0.10	1.07	0.96	0.83	0.98	0.84	0.59	0.41	1.46	1.50	1.41	0.85	0.59	0.29	88.03
20220715	0.10	1.08	0.96	0.83	0.98	0.85	0.59	0.43	1.47	1.50	1.47	0.87	0.54	0.32	87.94
20220708	0.10	1.07	0.96	0.82	0.98	0.84	0.59	0.43	1.45	1.53	1.43	0.91	0.57	0.32	87.92
20220701	0.10	1.07	0.95	0.82	0.98	0.86	0.59	0.43	1.48	1.53	1.47	0.92	0.59	0.29	87.84
20220624	0.10	1.08	0.96	0.83	0.98	0.85	0.60	0.44	1.47	1.52	1.51	0.87	0.63	0.35	87.73
20220617	0.10	1.09	0.96	0.84	0.99	0.87	0.60	0.44	1.48	1.59	1.46	0.92	0.57	0.37	87.65
20220610	0.10	1.09	0.97	0.84	0.98	0.87	0.60	0.44	1.46	1.59	1.51	0.92	0.61	0.29	87.65
20220602	0.10	1.09	0.96	0.84	0.99	0.87	0.59	0.45	1.45	1.61	1.53	0.96	0.59	0.32	87.59
20220527	0.10	1.08	0.96	0.84	0.98	0.87	0.59	0.44	1.45	1.62	1.52	0.98	0.59	0.35	87.57
20220520	0.10	1.08	0.96	0.84	0.98	0.87	0.59	0.44	1.45	1.63	1.49	0.98	0.63	0.35	87.54
20220513	0.10	1.08	0.96	0.83	0.98	0.88	0.59	0.43	1.46	1.62	1.52	0.94	0.63	0.32	87.58
20220506	0.10	1.06	0.96	0.83	0.99	0.87	0.58	0.45	1.43	1.62	1.57	0.91	0.65	0.40	87.49
20220429	0.10	1.06	0.96	0.83	0.99	0.87	0.58	0.44	1.44	1.62	1.52	0.91	0.64	0.38	87.58
20220422	0.10	1.06	0.96	0.83	0.99	0.87	0.58	0.43	1.45	1.61	1.49	0.87	0.68	0.38	87.63
20220415	0.10	1.06	0.95	0.83	1.00	0.86	0.59	0.44	1.45	1.61	1.51	0.83	0.72	0.35	87.62
20220408	0.10	1.02	0.94	0.80	0.99	0.85	0.55	0.43	1.43	1.61	1.49	0.85	0.70	0.41	87.75
20220401	0.10	0.97	0.91	0.77	0.95	0.85	0.56	0.42	1.39	1.62	1.56	0.89	0.68	0.46	87.81
20220325	0.09	0.95	0.89	0.77	0.96	0.85	0.56	0.40	1.40	1.62	1.56	0.93	0.69	0.41	87.83
20220318	0.09	0.94	0.88	0.77	0.97	0.86	0.56	0.40	1.36	1.66	1.54	1.02	0.65	0.38	87.84
20220311	0.09	0.93	0.89	0.78	0.98	0.85	0.57	0.40	1.35	1.67	1.55	0.97	0.60	0.44	87.87
20220304	0.09	0.90	0.87	0.77	0.97	0.85	0.55	0.39	1.38	1.69	1.56	0.96	0.68	0.38	87.89
20220225	0.09	0.90	0.86	0.77	0.95	0.85	0.55	0.39	1.35	1.71	1.58	0.93	0.73	0.33	87.93
20220218	0.09	0.88	0.85	0.76	0.95	0.82	0.55	0.37	1.35	1.70	1.54	1.01	0.68	0.35	88.01
20220211	0.09	0.88	0.85	0.76	0.94	0.83	0.55	0.37	1.33	1.69	1.55	0.92	0.73	0.32	88.10
20220126	0.09	0.87	0.84	0.76	0.93	0.81	0.56	0.37	1.34	1.68	1.55	0.93	0.70	0.38	88.12
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-08	13.25	13.70	13.85	12.65	0.35	13.27	10,232	-
2022-07	15.20	13.35	15.95	12.05	0.10	13.39	64,532	1.96
2022-06	14.85	15.30	15.85	14.20	0.45	14.98	38,941	1.18
2022-05	16.10	14.85	16.25	14.05	-1.35	14.83	42,664	1.29
2022-04	17.00	16.20	17.95	15.65	-1.00	16.71	106,630	3.24
2022-03	13.85	17.20	17.40	12.95	3.45	14.94	119,505	3.63
2022-02	14.20	13.75	14.85	13.50	-0.50	14.30	35,685	1.08
2022-01	13.60	14.25	15.30	13.30	0.65	14.19	72,921	2.21
2021-12	12.30	13.60	13.80	12.25	0.95	12.96	41,661	1.26
2021-11	11.85	12.65	12.65	11.75	0.75	12.07	35,089	1.06
2021-10	11.75	11.80	11.95	11.65	-0.05	11.78	47,597	1.44
2021-09	11.60	11.85	11.90	11.55	0.20	11.76	30,728	0.99
2021-08	12.15	12.25	12.25	11.70	0.15	12.01	40,456	1.31
2021-07	11.70	12.10	12.20	11.60	0.40	11.98	34,160	1.10
2021-06	11.70	11.70	11.80	11.35	0.00	11.61	19,939	0.64
2021-05	11.95	11.70	12.50	10.85	-0.30	11.70	66,898	2.16
2021-04	10.95	12.00	12.35	10.90	1.00	11.50	62,076	2.01
2021-03	10.75	10.95	10.95	10.60	0.25	10.80	31,686	1.02
2021-02	10.35	10.70	10.85	10.30	0.40	10.52	15,103	-
2021-01	10.65	10.30	11.00	10.30	-0.65	10.65	27,312	0.88
2020-12	10.40	10.75	10.80	10.35	0.35	10.54	27,858	0.90
2020-11	10.05	10.40	10.50	8.97	0.30	10.24	19,114	0.62
2020-10	9.97	10.05	10.20	9.97	0.09	10.12	12,136	-
2020-09	10.25	9.96	10.35	9.78	-0.29	10.11	30,014	0.97
2020-08	10.35	10.25	10.60	10.20	-0.15	10.36	22,649	0.73
2020-07	11.15	10.40	11.50	10.20	0.20	11.00	51,392	1.78
2020-06	10.90	11.15	11.35	10.80	0.30	11.14	31,703	1.10
2020-05	10.60	10.85	10.90	10.30	0.15	10.71	19,638	0.68
2020-04	9.83	10.70	10.80	9.76	0.82	10.21	32,961	1.14
2020-03	10.80	9.88	11.00	8.60	-1.12	10.07	57,123	1.98
2020-02	11.30	11.00	11.65	10.95	-0.55	11.39	31,498	1.09
2020-01	11.10	11.55	11.75	11.10	0.50	11.43	26,572	0.92
2019-12	11.00	11.05	11.20	10.85	-0.05	11.01	18,666	0.65
2019-11	10.60	11.10	11.25	10.60	0.45	10.92	17,812	0.62
2019-10	10.50	10.65	10.70	10.40	0.20	10.55	23,047	0.80
2019-09	10.15	10.45	10.70	10.15	0.30	10.47	19,824	0.69
2019-08	11.95	10.15	11.95	10.15	-0.60	10.48	28,605	0.99
2019-07	11.70	12.00	12.00	11.60	0.30	11.82	33,443	1.24
2019-06	11.90	11.70	12.00	11.15	-0.30	11.65	36,890	1.37
2019-05	10.90	12.00	12.35	10.45	1.05	11.21	111,572	4.15
2019-04	10.70	10.95	10.95	10.55	0.25	10.68	33,256	1.24
2019-03	10.25	10.70	10.70	10.20	0.40	10.54	31,968	1.19
2019-02	10.00	10.30	10.30	9.99	0.33	10.19	16,054	0.60
2019-01	9.60	9.97	10.00	9.44	0.38	9.76	13,513	0.50
2018-12	9.92	9.59	9.95	9.50	-0.29	9.70	11,889	-
2018-11	9.72	9.88	10.05	9.66	0.24	9.90	14,399	0.54
2018-10	10.35	9.64	10.40	9.42	-0.64	9.99	34,118	1.27
2018-09	10.20	10.35	10.40	10.10	0.15	10.28	24,367	0.91
2018-08	10.35	10.20	10.75	9.97	0.55	10.26	43,992	1.69
2018-07	10.10	10.35	10.35	9.87	0.25	10.08	14,982	0.58
2018-06	9.80	10.10	10.35	9.78	0.31	10.07	20,696	0.79
2018-05	9.69	9.79	9.88	9.68	0.09	9.76	18,692	0.72
2018-04	9.55	9.70	9.71	9.53	0.16	9.64	15,233	0.58
2018-03	9.28	9.54	9.56	9.12	0.24	9.36	26,688	1.02
2018-02	9.50	9.30	9.53	9.03	-0.22	9.30	11,448	-
2018-01	9.26	9.52	9.62	9.24	0.26	9.46	21,128	0.81
2017-12	9.23	9.26	9.37	9.18	0.02	9.23	9,192	-
2017-11	8.99	9.24	9.27	8.97	0.24	9.06	15,417	0.59
2017-10	8.94	9.00	9.04	8.92	0.06	8.99	12,513	-
2017-09	9.01	8.94	9.05	8.88	-0.07	8.98	15,808	0.61
2017-08	8.94	9.01	9.03	8.83	0.09	8.94	14,189	0.54
2017-07	9.27	8.95	9.37	8.90	0.07	9.18	29,759	1.14
2017-06	9.12	9.28	9.30	9.06	0.16	9.16	12,987	0.50
2017-05	9.11	9.12	9.22	9.05	0.01	9.13	6,114	-
2017-04	9.26	9.11	9.28	8.96	-0.15	9.14	7,631	-
2017-03	9.17	9.26	9.37	9.15	0.09	9.27	15,735	0.60
2017-02	9.00	9.17	9.20	8.99	0.17	9.13	14,659	0.56
2017-01	8.92	9.00	9.05	8.91	0.05	8.98	7,281	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平