網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2838 聯邦銀
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2838 聯邦銀
1/22:
10.5 △0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
3,093,369
34,561
89.50
2,787,842
90.12
193
59
35
11
88
88.12
10.50
20210115
3,093,369
34,616
89.36
2,787,856
90.12
192
60
30
11
91
88.20
10.75
20210108
3,093,369
34,716
89.10
2,785,597
90.05
189
58
29
11
91
88.17
10.85
20201231
3,093,369
34,790
88.92
2,785,807
90.06
192
61
29
12
90
88.11
10.75
20201225
3,093,369
34,858
88.74
2,785,389
90.04
193
62
28
12
91
88.09
10.65
20201218
3,093,369
34,939
88.54
2,784,982
90.03
192
61
28
12
91
88.10
10.55
20201211
3,093,369
35,039
88.28
2,783,471
89.98
192
60
29
15
88
87.96
10.50
20201204
3,093,369
35,168
87.96
2,780,891
89.90
193
61
30
13
89
87.90
10.50
20201127
3,093,369
35,251
87.75
2,780,638
89.89
193
62
27
12
92
87.96
10.50
20201120
3,093,369
35,361
87.48
2,778,726
89.83
190
60
27
11
92
87.96
10.40
20201113
3,093,369
35,430
87.31
2,779,599
89.86
191
61
29
11
90
87.92
10.30
20201106
3,093,369
35,578
86.95
2,778,860
89.83
193
62
29
12
90
87.86
10.10
20201030
3,093,369
35,587
86.92
2,779,042
89.84
193
62
28
13
90
87.87
10.05
20201023
3,093,369
35,633
86.81
2,778,041
89.81
191
62
26
14
89
87.86
10.10
20201016
3,093,369
35,623
86.84
2,779,630
89.86
195
69
22
14
90
87.87
10.10
20201008
3,093,369
35,662
86.74
2,778,008
89.81
191
66
23
15
87
87.83
10.20
20200930
3,093,369
35,694
86.66
2,778,141
89.81
191
66
24
14
87
87.83
9.96
20200925
3,093,369
35,688
86.68
2,777,923
89.80
191
65
27
12
87
87.85
9.95
20200918
3,093,369
35,603
86.89
2,780,159
89.87
191
67
23
13
88
87.95
10.35
20200911
3,093,369
35,630
86.82
2,781,028
89.90
192
67
25
11
89
88.00
10.20
20200904
3,093,369
35,617
86.85
2,781,810
89.93
193
68
25
11
89
88.01
10.05
20200828
3,093,369
35,654
86.76
2,784,090
90.00
193
67
26
12
88
88.05
10.20
20200821
2,884,455
34,242
84.24
2,597,264
90.04
174
57
24
10
83
88.22
10.45
20200814
2,884,455
34,277
84.15
2,597,172
90.04
175
57
26
9
83
88.19
10.55
20200807
2,884,455
34,287
84.13
2,597,084
90.04
176
59
25
9
83
88.17
10.35
20200731
2,884,455
34,234
84.26
2,597,049
90.04
175
56
26
10
83
88.16
10.40
20200724
2,884,455
34,165
84.43
2,598,376
90.08
178
56
26
12
84
88.15
10.40
20200717
2,884,455
34,079
84.64
2,595,728
89.99
175
54
29
10
82
88.07
11.30
20200710
2,884,455
34,033
84.75
2,597,558
90.05
177
57
30
10
80
88.06
11.25
20200703
2,884,455
34,262
84.19
2,593,705
89.92
174
57
28
10
79
87.97
11.25
20200624
2,884,455
34,322
84.04
2,594,170
89.94
175
56
29
11
79
87.96
11.25
20200619
2,884,455
34,249
84.22
2,593,530
89.91
174
55
29
11
79
87.95
11.20
20200612
2,884,455
34,218
84.30
2,592,519
89.88
172
56
26
12
78
87.94
11.00
20200605
2,884,455
34,054
84.70
2,592,520
89.88
173
58
25
12
78
87.92
11.15
20200529
2,884,455
34,133
84.51
2,592,405
89.88
175
61
25
10
79
87.94
10.85
20200522
2,884,455
34,028
84.77
2,593,843
89.92
176
61
25
11
79
87.97
10.70
20200515
2,884,455
33,941
84.98
2,595,078
89.97
178
63
26
10
79
87.97
10.70
20200508
2,884,455
33,721
85.54
2,596,228
90.01
179
64
25
10
80
88.02
10.65
20200430
2,884,455
33,586
85.88
2,597,448
90.05
180
64
24
10
82
88.08
10.70
20200424
2,884,455
33,678
85.65
2,595,404
89.98
179
66
22
9
82
88.04
10.15
20200417
2,884,455
33,610
85.82
2,596,495
90.02
181
70
20
9
82
88.06
10.25
20200410
2,884,455
33,601
85.84
2,595,842
89.99
179
67
20
10
82
88.06
10.20
20200401
2,884,455
33,546
85.99
2,595,657
89.99
177
63
20
12
82
88.05
9.82
20200327
2,884,455
33,487
86.14
2,595,109
89.97
176
61
21
12
82
88.05
9.93
20200320
2,884,455
33,372
86.43
2,596,737
90.03
177
61
24
12
80
88.04
9.23
20200313
2,884,455
33,019
87.36
2,598,616
90.09
173
63
20
10
80
88.21
10.15
20200306
2,884,455
32,709
88.19
2,602,006
90.21
177
68
20
9
80
88.30
10.85
20200227
2,884,455
32,455
88.88
2,606,434
90.36
178
66
22
9
81
88.44
11.00
20200221
2,884,455
32,149
89.72
2,608,833
90.44
177
65
23
8
81
88.54
11.55
20200214
2,884,455
32,071
89.94
2,608,750
90.44
179
67
20
10
82
88.52
11.45
20200207
2,884,455
32,036
90.04
2,608,575
90.44
178
65
19
9
85
88.59
11.50
20200131
2,884,455
31,917
90.37
2,607,515
90.40
181
64
21
9
87
88.55
11.55
20200120
2,884,455
31,946
90.29
2,604,531
90.30
180
64
21
9
86
88.43
11.75
20200117
2,884,455
31,953
90.27
2,603,734
90.27
180
64
21
10
85
88.37
11.65
20200110
2,884,455
32,032
90.05
2,601,701
90.20
181
64
23
9
85
88.28
11.40
20200103
2,884,455
31,982
90.19
2,602,419
90.22
187
69
25
10
83
88.14
11.15
20191227
2,884,455
31,990
90.17
2,602,582
90.23
186
68
24
10
84
88.20
11.05
20191220
2,884,455
32,003
90.13
2,602,215
90.22
185
66
27
8
84
88.20
11.00
20191213
2,884,455
32,062
89.96
2,600,395
90.15
184
67
26
9
82
88.12
10.95
20191206
2,884,455
32,018
90.09
2,600,202
90.15
185
70
23
10
82
88.09
10.85
20191129
2,884,455
32,006
90.12
2,602,170
90.21
188
72
21
11
84
88.15
11.10
20191122
2,884,455
32,109
89.83
2,600,809
90.17
187
70
23
11
83
88.08
10.95
20191115
2,884,455
32,136
89.76
2,599,967
90.14
187
68
26
10
83
88.05
10.85
20191108
2,884,455
32,169
89.67
2,599,255
90.11
187
68
26
10
83
88.02
10.90
20191101
2,884,455
32,191
89.60
2,598,810
90.10
186
64
29
9
84
88.04
10.70
20191025
2,884,455
32,241
89.47
2,597,556
90.05
186
65
26
10
85
88.02
10.65
20191018
2,884,455
32,192
89.60
2,598,536
90.09
184
66
25
8
85
88.12
10.50
20191009
2,884,455
32,169
89.67
2,598,406
90.08
184
64
26
9
85
88.09
10.45
20191004
2,884,455
32,220
89.52
2,598,510
90.09
185
64
26
10
85
88.07
10.45
20190927
2,884,455
32,221
89.52
2,598,468
90.09
185
66
24
9
86
88.10
10.45
20190920
2,884,455
32,200
89.58
2,598,645
90.09
182
64
25
8
85
88.16
10.50
20190912
2,884,455
32,241
89.47
2,597,069
90.04
180
61
26
11
82
88.04
10.45
20190906
2,884,455
32,248
89.45
2,597,558
90.05
180
62
23
13
82
88.05
10.40
20190830
2,884,455
32,375
89.10
2,598,452
90.08
183
63
25
12
83
88.06
10.15
20190823
2,690,013
31,010
86.75
2,425,561
90.17
171
54
25
13
79
88.12
10.40
20190816
2,690,013
30,972
86.85
2,426,213
90.19
171
55
24
11
81
88.21
10.40
20190808
2,690,013
30,903
87.05
2,427,030
90.22
173
57
23
12
81
88.21
10.55
20190802
2,690,013
30,700
87.62
2,426,533
90.21
170
57
20
12
81
88.25
10.70
20190726
2,690,013
30,623
87.84
2,428,072
90.26
172
59
20
11
82
88.30
11.85
20190719
2,690,013
30,581
87.96
2,429,553
90.32
171
56
21
13
81
88.32
11.95
20190712
2,690,013
30,666
87.72
2,428,159
90.27
172
59
20
12
81
88.26
11.80
20190705
2,690,013
30,669
87.71
2,425,785
90.18
168
54
21
14
79
88.18
11.75
20190628
2,690,013
30,738
87.51
2,425,776
90.18
167
54
22
11
80
88.25
11.70
20190621
2,690,013
30,783
87.39
2,423,589
90.10
162
49
21
12
80
88.25
11.65
20190614
2,690,013
30,753
87.47
2,423,365
90.09
161
47
23
11
80
88.26
11.55
20190606
2,690,013
30,802
87.33
2,422,441
90.05
161
47
21
15
78
88.13
11.50
20190531
2,690,013
30,744
87.50
2,421,247
90.01
160
45
21
15
79
88.13
12.00
20190524
2,690,013
30,580
87.97
2,421,236
90.01
154
45
17
15
77
88.24
12.05
20190517
2,690,013
30,373
88.57
2,417,133
89.86
160
45
22
16
77
87.92
11.05
20190510
2,690,013
30,071
89.46
2,420,842
89.99
159
46
22
15
76
88.07
10.55
20190503
2,690,013
30,018
89.61
2,421,440
90.02
161
48
21
17
75
88.03
10.90
20190426
2,690,013
29,840
90.15
2,424,640
90.13
158
48
20
15
75
88.26
10.70
20190419
2,690,013
29,842
90.14
2,423,485
90.09
155
45
20
15
75
88.26
10.60
20190412
2,690,013
29,854
90.11
2,424,104
90.11
155
46
19
14
76
88.32
10.65
20190403
2,690,013
29,831
90.18
2,422,572
90.06
157
45
22
14
76
88.22
10.70
20190329
2,690,013
29,796
90.28
2,423,572
90.10
159
47
22
14
76
88.22
10.70
20190322
2,690,013
29,749
90.42
2,422,610
90.06
158
44
24
14
76
88.19
10.60
20190315
2,690,013
29,679
90.64
2,421,859
90.03
158
44
25
15
74
88.09
10.60
20190308
2,690,013
29,626
90.80
2,419,872
89.96
162
46
28
13
75
87.98
10.40
20190227
2,690,013
29,644
90.74
2,414,775
89.77
165
52
25
14
74
87.72
10.30
20190222
2,690,013
29,682
90.63
2,414,898
89.77
165
53
24
14
74
87.73
10.20
20190215
2,690,013
29,660
90.69
2,413,930
89.74
164
51
25
14
74
87.70
10.25
20190130
2,690,013
29,709
90.55
2,412,129
89.67
162
48
26
14
74
87.67
9.97
20190125
2,690,013
29,735
90.47
2,412,737
89.69
164
51
25
14
74
87.66
9.90
20190118
2,690,013
29,729
90.48
2,412,915
89.70
166
55
23
14
74
87.65
9.87
20190111
2,690,013
29,702
90.57
2,413,615
89.73
165
53
24
14
74
87.68
9.74
20190104
2,690,013
29,692
90.60
2,413,975
89.74
165
51
24
16
74
87.68
9.50
20181228
2,690,013
29,665
90.68
2,414,879
89.77
166
54
22
15
75
87.73
9.59
20181222
2,690,013
29,657
90.70
2,415,199
89.78
165
53
22
15
75
87.75
9.59
20181214
2,690,013
29,619
90.82
2,416,217
89.82
166
53
23
15
75
87.77
9.72
20181207
2,690,013
29,603
90.87
2,417,453
89.87
167
54
23
15
75
87.79
9.82
20181130
2,690,013
29,523
91.12
2,418,556
89.91
168
55
23
15
75
87.82
9.88
20181123
2,690,013
29,501
91.18
2,419,767
89.95
170
58
21
16
75
87.83
9.87
20181116
2,690,013
29,467
91.29
2,421,014
90.00
172
59
21
18
74
87.79
9.98
20181109
2,690,013
29,447
91.35
2,420,977
90.00
172
58
21
18
75
87.80
9.93
20181102
2,690,013
29,435
91.39
2,421,937
90.03
174
58
24
18
74
87.77
9.78
20181026
2,690,013
29,427
91.41
2,422,447
90.05
175
57
26
19
73
87.72
9.65
20181019
2,690,013
29,388
91.53
2,422,570
90.06
175
57
28
16
74
87.77
10.05
20181012
2,690,013
29,303
91.80
2,421,426
90.02
177
59
28
17
73
87.66
10.10
20181005
2,690,013
29,257
91.94
2,420,176
89.97
177
61
26
17
73
87.62
10.15
20180928
2,690,013
29,292
91.83
2,420,440
89.98
177
60
27
17
73
87.63
10.35
20180921
2,690,013
29,302
91.80
2,420,896
90.00
176
58
27
18
73
87.65
10.35
20180914
2,690,013
29,485
91.23
2,419,300
89.94
173
57
25
19
72
87.64
10.35
20180907
2,605,152
27,477
94.81
2,345,038
90.02
163
53
20
19
71
87.82
10.15
20180831
2,605,152
27,483
94.79
2,346,418
90.07
166
55
22
18
71
87.81
10.20
20180824
2,605,152
27,489
94.77
2,346,521
90.07
167
56
22
18
71
87.79
10.15
20180817
2,605,152
27,527
94.64
2,345,981
90.05
168
58
22
16
72
87.81
10.05
20180810
2,605,152
27,458
94.88
2,346,311
90.06
170
58
22
16
74
87.83
10.05
20180803
2,605,152
27,006
96.47
2,348,805
90.16
171
60
22
14
75
87.96
10.50
20180727
2,605,152
26,885
96.90
2,349,526
90.19
170
60
21
13
76
88.05
10.20
20180720
2,605,152
26,873
96.94
2,350,103
90.21
169
59
21
12
77
88.12
10.05
20180713
2,605,152
26,876
96.93
2,350,787
90.24
171
61
21
12
77
88.12
10.10
20180706
2,605,152
26,863
96.98
2,351,126
90.25
171
60
22
12
77
88.12
9.93
20180629
2,605,152
26,835
97.08
2,351,139
90.25
169
58
22
12
77
88.17
10.10
20180622
2,605,152
26,868
96.96
2,350,337
90.22
169
58
22
12
77
88.13
10.10
20180615
2,605,152
26,840
97.06
2,350,475
90.22
169
58
22
12
77
88.13
10.15
20180608
2,605,152
26,864
96.98
2,348,401
90.14
166
54
24
12
76
88.08
10.10
20180601
2,605,152
26,796
97.22
2,348,101
90.13
168
54
23
14
77
88.04
9.82
20180525
2,605,152
26,778
97.29
2,349,095
90.17
170
54
26
13
77
88.03
9.79
20180518
2,605,152
26,773
97.31
2,349,219
90.18
170
54
25
14
77
88.02
9.75
20180511
2,605,152
26,805
97.19
2,349,191
90.17
171
55
25
15
76
87.97
9.75
20180504
2,605,152
26,761
97.35
2,349,638
90.19
173
58
24
16
75
87.91
9.71
20180427
2,605,152
26,746
97.40
2,350,386
90.22
175
60
25
15
75
87.90
9.64
20180420
2,605,152
26,699
97.57
2,351,529
90.26
177
63
24
15
75
87.91
9.63
20180413
2,605,152
26,697
97.58
2,351,393
90.26
177
63
24
15
75
87.91
9.68
20180403
2,605,152
26,707
97.55
2,350,911
90.24
177
62
25
15
75
87.87
9.57
20180331
2,605,152
26,689
97.61
2,350,776
90.24
177
63
23
15
76
87.90
9.54
20180323
2,605,152
26,601
97.93
2,352,647
90.31
179
64
22
17
76
87.92
9.44
20180316
2,605,152
26,152
99.62
2,357,813
90.51
181
62
24
18
77
88.08
9.45
20180309
2,605,152
26,084
99.88
2,358,752
90.54
179
61
23
16
79
88.23
9.20
20180302
2,605,152
25,989
100.24
2,360,035
90.59
180
61
25
15
79
88.25
9.21
20180223
2,605,152
25,934
100.45
2,360,568
90.61
179
59
26
15
79
88.28
9.32
20180214
2,605,152
25,903
100.57
2,360,944
90.63
179
58
26
16
79
88.29
20180209
2,605,152
25,883
100.65
2,361,385
90.64
179
58
24
19
78
88.26
9.20
20180202
2,605,152
25,869
100.71
2,362,082
90.67
180
58
27
19
76
88.20
9.50
20180126
2,605,152
25,852
100.77
2,360,725
90.62
177
54
29
18
76
88.19
9.60
20180119
2,605,152
25,901
100.58
2,361,463
90.65
179
54
27
22
76
88.16
9.59
20180112
2,605,152
25,959
100.36
2,361,171
90.63
177
52
28
18
79
88.30
9.40
20180105
2,605,152
25,982
100.27
2,360,541
90.61
174
48
28
20
78
88.28
9.30
20171229
2,605,152
25,989
100.24
2,361,238
90.64
175
49
28
20
78
88.29
9.26
20171222
2,605,152
25,993
100.23
2,361,320
90.64
177
51
27
20
79
88.28
9.25
20171215
2,605,152
25,984
100.26
2,361,397
90.64
177
51
27
21
78
88.25
9.20
20171208
2,605,152
25,995
100.22
2,360,558
90.61
175
48
28
21
78
88.25
9.23
20171201
2,605,152
26,046
100.02
2,360,103
90.59
175
49
29
19
78
88.26
9.25
20171124
2,605,152
26,138
99.67
2,358,815
90.54
174
50
26
20
78
88.24
9.17
20171117
2,605,152
26,222
99.35
2,356,856
90.47
173
50
28
18
77
88.18
8.98
20171110
2,605,152
26,224
99.34
2,357,029
90.48
173
50
28
18
77
88.18
8.98
20171103
2,605,152
26,184
99.49
2,358,224
90.52
173
48
29
19
77
88.20
9.00
20171027
2,605,152
26,200
99.43
2,358,590
90.54
173
48
28
20
77
88.22
9.01
20171020
2,605,152
26,199
99.44
2,358,303
90.52
173
48
29
19
77
88.22
8.99
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
10.65
10.50
11.00
10.40
-0.45
10.71
22,130
-
2020-12
10.40
10.75
10.80
10.35
0.35
10.54
27,858
0.90
2020-11
10.05
10.40
10.50
8.97
0.30
10.24
19,114
0.62
2020-10
9.97
10.05
10.20
9.97
0.09
10.12
12,136
-
2020-09
10.25
9.96
10.35
9.78
-0.29
10.11
30,014
0.97
2020-08
10.35
10.25
10.60
10.20
-0.15
10.36
22,649
0.73
2020-07
11.15
10.40
11.50
10.20
0.20
11.00
51,392
1.78
2020-06
10.90
11.15
11.35
10.80
0.30
11.14
31,703
1.10
2020-05
10.60
10.85
10.90
10.30
0.15
10.71
19,638
0.68
2020-04
9.83
10.70
10.80
9.76
0.82
10.21
32,961
1.14
2020-03
10.80
9.88
11.00
8.60
-1.12
10.07
57,123
1.98
2020-02
11.30
11.00
11.65
10.95
-0.55
11.39
31,498
1.09
2020-01
11.10
11.55
11.75
11.10
0.50
11.43
26,572
0.92
2019-12
11.00
11.05
11.20
10.85
-0.05
11.01
18,666
0.65
2019-11
10.60
11.10
11.25
10.60
0.45
10.92
17,812
0.62
2019-10
10.50
10.65
10.70
10.40
0.20
10.55
23,047
0.80
2019-09
10.15
10.45
10.70
10.15
0.30
10.47
19,824
0.69
2019-08
11.95
10.15
11.95
10.15
-0.60
10.48
28,605
0.99
2019-07
11.70
12.00
12.00
11.60
0.30
11.82
33,443
1.24
2019-06
11.90
11.70
12.00
11.15
-0.30
11.65
36,890
1.37
2019-05
10.90
12.00
12.35
10.45
1.05
11.21
111,572
4.15
2019-04
10.70
10.95
10.95
10.55
0.25
10.68
33,256
1.24
2019-03
10.25
10.70
10.70
10.20
0.40
10.54
31,968
1.19
2019-02
10.00
10.30
10.30
9.99
0.33
10.19
16,054
0.60
2019-01
9.60
9.97
10.00
9.44
0.38
9.76
13,513
0.50
2018-12
9.92
9.59
9.95
9.50
-0.29
9.70
11,889
-
2018-11
9.72
9.88
10.05
9.66
0.24
9.90
14,399
0.54
2018-10
10.35
9.64
10.40
9.42
-0.64
9.99
34,118
1.27
2018-09
10.20
10.35
10.40
10.10
0.15
10.28
24,367
0.91
2018-08
10.35
10.20
10.75
9.97
0.55
10.26
43,992
1.69
2018-07
10.10
10.35
10.35
9.87
0.25
10.08
14,982
0.58
2018-06
9.80
10.10
10.35
9.78
0.31
10.07
20,696
0.79
2018-05
9.69
9.79
9.88
9.68
0.09
9.76
18,692
0.72
2018-04
9.55
9.70
9.71
9.53
0.16
9.64
15,233
0.58
2018-03
9.28
9.54
9.56
9.12
0.24
9.36
26,688
1.02
2018-02
9.50
9.30
9.53
9.03
-0.22
9.30
11,448
-
2018-01
9.26
9.52
9.62
9.24
0.26
9.46
21,128
0.81
2017-12
9.23
9.26
9.37
9.18
0.02
9.23
9,192
-
2017-11
8.99
9.24
9.27
8.97
0.24
9.06
15,417
0.59
2017-10
8.94
9.00
9.04
8.92
0.06
8.99
12,513
-
2017-09
9.01
8.94
9.05
8.88
-0.07
8.98
15,808
0.61
2017-08
8.94
9.01
9.03
8.83
0.09
8.94
14,189
0.54
2017-07
9.27
8.95
9.37
8.90
0.07
9.18
29,759
1.14
2017-06
9.12
9.28
9.30
9.06
0.16
9.16
12,987
0.50
2017-05
9.11
9.12
9.22
9.05
0.01
9.13
6,114
-
2017-04
9.26
9.11
9.28
8.96
-0.15
9.14
7,631
-
2017-03
9.17
9.26
9.37
9.15
0.09
9.27
15,735
0.60
2017-02
9.00
9.17
9.20
8.99
0.17
9.13
14,659
0.56
2017-01
8.92
9.00
9.05
8.91
0.05
8.98
7,281
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2801 彰銀
17.00▽-0.10
2809 京城銀
38.25▽-0.40
2812 台中銀
10.70±0.00
2816 旺旺保
20.00▽-0.05
2820 華票
14.80△0.05
2823 中壽
22.55△0.05
2832 台產
20.40△0.40
2834 臺企銀
9.26▽-0.08
2836 高雄銀
9.65▽-0.08
2838 聯邦銀
10.50△0.05
2845 遠東銀
10.30▽-0.05
2849 安泰銀
14.35△0.05
2850 新產
37.00±0.00
2851 中再保
22.15±0.00
2852 第一保
12.85±0.00
2855 統一證
20.45▽-0.05
2867 三商壽
8.17±0.00
2880 華南金
17.45▽-0.15
2881 富邦金
46.25△0.05
2882 國泰金
40.55▽-0.10
2883 開發金
9.04▽-0.02
2884 玉山金
24.30▽-0.20
2885 元大金
20.75▽-0.25
2886 兆豐金
28.60▽-0.10
2887 台新金
12.70▽-0.10
2888 新光金
8.23▽-0.07
2889 國票金
12.80▽-0.05
2890 永豐金
11.10▽-0.05
2891 中信金
19.20▽-0.05
2892 第一金
20.40▽-0.10
2897 王道銀行
6.62▽-0.03
5876 上海銀
39.00▽-0.10
5880 合庫金
19.50▽-0.10
6005 群益證
13.95△0.05
6024 群益期
37.50▽-0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。