神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250627	4,050,073	46,415	87.26	3,667,704	90.56	236	64	23	22	127	88.90	18.00
20250620	4,050,073	46,692	86.74	3,660,213	90.37	237	66	23	24	124	88.65	17.30
20250613	4,050,073	46,819	86.50	3,659,481	90.36	237	67	24	21	125	88.67	17.00
20250606	4,050,073	46,844	86.46	3,659,595	90.36	240	69	25	24	122	88.56	17.20
20250529	4,050,073	46,749	86.63	3,661,075	90.40	240	68	26	22	124	88.64	17.20
20250523	4,050,073	46,636	86.84	3,660,489	90.38	239	68	23	24	124	88.63	17.25
20250516	4,050,073	46,626	86.86	3,659,528	90.36	236	63	22	25	126	88.66	17.20
20250509	4,050,073	46,847	86.45	3,657,926	90.32	239	63	25	26	125	88.55	17.30
20250502	4,050,073	46,924	86.31	3,655,586	90.26	237	63	24	23	127	88.58	16.65
20250425	4,050,073	46,878	86.40	3,655,759	90.26	238	68	25	20	125	88.58	16.20
20250418	4,050,073	46,761	86.61	3,654,519	90.23	232	64	24	20	124	88.61	16.25
20250411	4,050,073	46,603	86.91	3,656,610	90.29	235	65	25	21	124	88.61	16.20
20250402	4,050,073	45,772	88.48	3,659,155	90.35	229	59	25	19	126	88.79	17.50
20250328	4,050,073	45,695	88.63	3,659,179	90.35	232	61	26	19	126	88.75	17.25
20250321	4,050,073	45,531	88.95	3,657,967	90.32	231	61	25	21	124	88.69	17.05
20250314	4,050,073	45,403	89.20	3,658,445	90.33	232	62	26	23	121	88.62	17.15
20250307	4,050,073	45,337	89.33	3,652,914	90.19	232	65	25	22	120	88.49	16.45
20250227	4,050,073	45,424	89.16	3,651,449	90.16	234	65	27	19	123	88.49	15.70
20250221	4,050,073	45,441	89.13	3,650,914	90.14	235	63	27	23	122	88.41	15.60
20250214	4,050,073	45,434	89.14	3,651,501	90.16	236	63	29	20	124	88.45	15.40
20250207	4,050,073	45,428	89.15	3,650,905	90.14	235	62	29	20	124	88.45	15.35
20250122	4,050,073	45,395	89.22	3,652,191	90.18	238	65	28	21	124	88.44	15.45
20250117	4,050,073	45,429	89.15	3,652,137	90.17	238	64	30	21	123	88.42	15.25
20250110	4,050,073	45,460	89.09	3,651,315	90.15	236	62	30	19	125	88.47	15.20
20250103	4,050,073	45,495	89.02	3,651,392	90.16	237	62	29	19	127	88.49	15.25
20241227	4,050,073	45,479	89.05	3,652,305	90.18	236	61	29	20	126	88.51	15.30
20241220	4,050,073	45,481	89.05	3,652,651	90.19	236	61	28	19	128	88.55	15.05
20241213	4,050,073	45,415	89.18	3,654,634	90.24	238	62	27	20	129	88.59	15.50
20241206	4,050,073	45,445	89.12	3,654,739	90.24	240	63	27	21	129	88.56	15.60
20241129	4,050,073	45,550	88.91	3,654,989	90.25	240	63	27	19	131	88.61	15.35
20241122	4,050,073	45,689	88.64	3,653,854	90.22	239	62	27	20	130	88.58	15.45
20241115	4,050,073	45,767	88.49	3,652,609	90.19	239	62	27	20	130	88.54	15.15
20241108	4,050,073	45,787	88.45	3,653,078	90.20	239	61	30	20	128	88.52	15.35
20241101	4,050,073	45,888	88.26	3,652,295	90.18	240	63	27	21	129	88.51	15.35
20241025	4,050,073	45,905	88.23	3,651,809	90.17	240	63	28	20	129	88.51	15.35
20241018	4,050,073	46,019	88.01	3,650,388	90.13	240	62	30	21	127	88.43	15.50
20241011	4,050,073	46,167	87.73	3,649,293	90.10	237	62	30	19	126	88.43	15.25
20241004	4,050,073	46,243	87.58	3,648,846	90.09	236	60	31	20	125	88.41	15.30
20240927	4,050,073	46,321	87.43	3,647,358	90.06	236	61	30	21	124	88.35	15.50
20240920	4,050,073	46,577	86.95	3,645,355	90.01	240	65	30	20	125	88.28	15.30
20240913	4,050,073	46,817	86.51	3,643,875	89.97	237	64	30	20	123	88.25	14.95
20240906	3,778,953	45,050	83.88	3,400,829	89.99	220	54	27	18	121	88.40	14.90
20240830	3,778,953	45,059	83.87	3,400,682	89.99	220	53	27	20	120	88.35	15.45
20240823	3,778,953	45,201	83.60	3,399,225	89.95	222	54	29	18	121	88.33	15.00
20240816	3,778,953	45,281	83.46	3,398,487	89.93	223	56	30	19	118	88.24	14.95
20240809	3,778,953	45,209	83.59	3,397,925	89.92	226	60	30	21	115	88.12	14.65
20240802	3,778,953	45,047	83.89	3,400,379	89.98	223	60	29	20	114	88.23	14.85
20240726	3,778,953	44,862	84.24	3,402,401	90.04	225	65	27	18	115	88.30	14.90
20240719	3,778,953	44,568	84.79	3,404,091	90.08	226	65	25	19	117	88.36	16.25
20240712	3,778,953	44,353	85.20	3,404,711	90.10	229	62	27	22	118	88.32	17.05
20240705	3,778,953	44,252	85.40	3,405,183	90.11	226	61	26	22	117	88.35	16.40
20240628	3,778,953	44,386	85.14	3,405,440	90.12	229	63	29	22	115	88.27	16.35
20240621	3,778,953	44,529	84.86	3,404,844	90.10	228	62	28	24	114	88.25	16.40
20240614	3,778,953	44,680	84.58	3,402,057	90.03	227	62	30	23	112	88.15	15.75
20240607	3,778,953	44,680	84.58	3,403,311	90.06	229	62	31	22	114	88.20	15.85
20240531	3,778,953	44,711	84.52	3,403,372	90.06	231	62	32	21	116	88.21	15.60
20240524	3,778,953	44,773	84.40	3,402,497	90.04	230	61	32	21	116	88.19	15.70
20240517	3,778,953	44,819	84.32	3,403,063	90.05	232	63	32	23	114	88.13	15.75
20240510	3,778,953	44,960	84.05	3,401,297	90.01	230	63	30	22	115	88.15	15.65
20240503	3,778,953	44,887	84.19	3,401,681	90.02	234	69	30	19	116	88.16	15.45
20240426	3,778,953	44,894	84.18	3,400,795	89.99	231	67	30	17	117	88.21	15.10
20240419	3,778,953	44,874	84.21	3,401,903	90.02	236	72	29	22	113	88.07	14.85
20240412	3,778,953	44,549	84.83	3,404,318	90.09	237	70	32	23	112	88.08	15.40
20240403	3,778,953	44,578	84.77	3,403,168	90.06	233	68	30	24	111	88.10	15.10
20240329	3,778,953	44,533	84.86	3,403,195	90.06	233	67	32	24	110	88.07	15.25
20240322	3,778,953	44,397	85.12	3,405,579	90.12	234	68	34	20	112	88.18	15.25
20240315	3,778,953	44,263	85.37	3,407,631	90.17	235	70	33	19	113	88.24	15.25
20240308	3,778,953	44,116	85.66	3,405,471	90.12	232	68	32	22	110	88.16	14.70
20240301	3,778,953	44,219	85.46	3,405,850	90.13	232	67	31	23	111	88.18	14.30
20240223	3,778,953	44,202	85.49	3,406,884	90.15	234	70	31	21	112	88.21	14.10
20240216	3,778,953	44,143	85.61	3,405,429	90.12	230	65	32	22	111	88.20	14.00
20240205	3,778,953	44,079	85.73	3,406,060	90.13	231	66	30	23	112	88.22	14.15
20240202	3,778,953	44,081	85.73	3,405,640	90.12	230	65	31	21	113	88.24	14.35
20240126	3,778,953	44,010	85.87	3,407,060	90.16	232	68	31	21	112	88.24	14.20
20240119	3,778,953	44,051	85.79	3,406,939	90.16	231	65	31	21	114	88.28	13.95
20240112	3,778,953	43,966	85.95	3,408,449	90.20	231	66	30	20	115	88.35	14.25
20240105	3,778,953	43,953	85.98	3,408,622	90.20	233	67	30	21	115	88.32	14.30
20231229	3,778,953	43,961	85.96	3,408,923	90.21	233	66	30	21	116	88.34	14.40
20231222	3,778,953	44,017	85.85	3,407,710	90.18	232	64	30	22	116	88.30	14.20
20231215	3,778,953	44,103	85.68	3,407,922	90.18	236	67	32	22	115	88.23	14.35
20231208	3,778,953	44,243	85.41	3,405,907	90.13	233	64	30	23	116	88.23	14.10
20231201	3,778,953	44,255	85.39	3,406,151	90.13	233	65	28	23	117	88.25	14.00
20231124	3,778,953	44,163	85.57	3,407,622	90.17	234	62	29	24	119	88.28	14.00
20231117	3,778,953	44,291	85.32	3,406,597	90.15	229	58	28	26	117	88.28	13.75
20231110	3,778,953	44,312	85.28	3,406,328	90.14	225	56	29	23	117	88.35	13.30
20231103	3,778,953	44,239	85.42	3,406,887	90.15	223	56	28	22	117	88.41	13.25
20231027	3,778,953	44,222	85.45	3,408,941	90.21	224	58	28	22	116	88.44	13.20
20231020	3,778,953	44,168	85.56	3,411,236	90.27	224	57	27	23	117	88.51	13.15
20231013	3,778,953	44,034	85.82	3,415,660	90.39	226	59	27	22	118	88.64	13.50
20231006	3,778,953	44,019	85.85	3,415,298	90.38	222	56	30	19	117	88.67	13.45
20230928	3,778,953	43,868	86.14	3,419,803	90.50	220	57	27	22	114	88.76	13.30
20230922	3,778,953	43,739	86.40	3,424,222	90.61	217	59	25	22	111	88.89	13.50
20230915	3,778,953	42,595	88.72	3,445,879	91.19	204	54	24	18	108	89.65	13.55
20230908	3,778,953	42,205	89.54	3,447,518	91.23	204	51	29	17	107	89.64	14.15
20230901	3,778,953	41,762	90.49	3,454,963	91.43	208	55	27	19	107	89.78	14.30
20230825	3,594,046	40,446	88.86	3,290,339	91.55	200	54	26	14	106	89.97	14.45
20230818	3,594,046	40,355	89.06	3,292,145	91.60	201	52	28	15	106	89.99	14.70
20230811	3,594,046	40,121	89.58	3,293,460	91.64	198	52	26	16	104	90.04	15.20
20230804	3,594,046	39,940	89.99	3,293,239	91.63	199	52	28	13	106	90.07	15.55
20230728	3,594,046	39,801	90.30	3,294,410	91.66	198	55	25	12	106	90.14	15.80
20230721	3,594,046	39,572	90.82	3,296,975	91.73	196	48	28	13	107	90.24	16.25
20230714	3,594,046	39,505	90.98	3,300,379	91.83	199	49	29	15	106	90.25	16.55
20230707	3,594,046	39,442	91.12	3,300,918	91.84	198	49	29	14	106	90.29	16.20
20230630	3,594,046	39,449	91.11	3,301,523	91.86	198	51	26	14	107	90.34	16.45
20230621	3,594,046	39,452	91.10	3,302,003	91.87	198	50	26	17	105	90.29	16.70
20230616	3,594,046	39,453	91.10	3,302,302	91.88	199	51	28	15	105	90.30	16.80
20230609	3,594,046	39,558	90.86	3,301,969	91.87	200	53	27	16	104	90.26	16.85
20230602	3,594,046	39,667	90.61	3,300,335	91.83	196	53	26	13	104	90.30	16.60
20230526	3,594,046	39,725	90.47	3,300,202	91.82	194	51	25	15	103	90.28	16.35
20230519	3,594,046	39,857	90.17	3,299,837	91.81	195	50	27	15	103	90.25	16.80
20230512	3,594,046	40,061	89.71	3,297,036	91.74	193	50	26	14	103	90.21	16.05
20230505	3,594,046	40,125	89.57	3,296,516	91.72	192	50	27	12	103	90.23	16.20
20230428	3,594,046	40,248	89.30	3,296,380	91.72	193	52	26	12	103	90.22	16.10
20230421	3,594,046	40,284	89.22	3,295,315	91.69	191	49	26	13	103	90.21	15.75
20230414	3,594,046	40,321	89.14	3,296,479	91.72	192	50	25	14	103	90.21	15.95
20230407	3,594,046	40,364	89.04	3,296,320	91.72	192	49	26	13	104	90.23	15.65
20230331	3,594,046	40,327	89.12	3,295,979	91.71	192	50	24	13	105	90.24	15.85
20230324	3,594,046	40,295	89.19	3,295,782	91.70	192	49	24	15	104	90.20	15.70
20230317	3,594,046	40,294	89.20	3,294,862	91.68	189	45	25	16	103	90.19	15.40
20230310	3,594,046	40,274	89.24	3,296,800	91.73	194	49	24	19	102	90.14	16.20
20230303	3,594,046	40,284	89.22	3,295,980	91.71	194	47	25	20	102	90.10	16.00
20230224	3,594,046	40,251	89.29	3,295,973	91.71	195	48	25	17	105	90.16	16.25
20230217	3,594,046	40,175	89.46	3,297,325	91.74	196	49	26	17	104	90.16	16.40
20230210	3,594,046	40,314	89.15	3,295,150	91.68	198	50	25	17	106	90.12	16.20
20230203	3,594,046	40,387	88.99	3,294,583	91.67	200	51	27	17	105	90.05	16.50
20230117	3,594,046	40,480	88.79	3,292,076	91.60	196	49	25	18	104	90.02	16.00
20230113	3,594,046	40,498	88.75	3,292,127	91.60	197	48	26	18	105	90.02	16.00
20230106	3,594,046	40,556	88.62	3,291,089	91.57	197	50	27	15	105	90.02	15.90
20221230	3,594,046	40,616	88.49	3,290,494	91.55	196	50	29	14	103	89.98	16.00
20221223	3,594,046	40,632	88.45	3,289,866	91.54	194	48	29	15	102	89.97	16.10
20221216	3,594,046	40,667	88.38	3,289,580	91.53	195	49	29	15	102	89.94	16.15
20221209	3,594,046	40,782	88.13	3,287,607	91.47	194	52	27	13	102	89.93	16.15
20221202	3,594,046	40,862	87.96	3,287,263	91.46	193	50	27	13	103	89.95	16.10
20221125	3,594,046	40,974	87.72	3,286,549	91.44	193	52	24	13	104	89.95	16.25
20221118	3,594,046	41,164	87.31	3,283,198	91.35	194	52	26	11	105	89.88	15.85
20221111	3,594,046	41,364	86.89	3,282,051	91.32	195	50	28	13	104	89.79	16.05
20221104	3,594,046	41,721	86.14	3,276,159	91.16	192	50	27	13	102	89.64	16.00
20221028	3,594,046	41,864	85.85	3,274,260	91.10	191	52	25	12	102	89.61	14.95
20221021	3,594,046	41,920	85.74	3,272,792	91.06	192	55	24	11	102	89.58	14.35
20221014	3,594,046	41,976	85.62	3,270,162	90.99	194	58	23	12	101	89.46	14.55
20221007	3,594,046	42,089	85.39	3,267,643	90.92	195	56	25	13	101	89.36	14.55
20220930	3,594,046	42,192	85.18	3,267,773	90.92	203	61	27	13	102	89.26	14.90
20220923	3,594,046	42,234	85.10	3,269,105	90.96	200	55	26	14	105	89.37	15.15
20220916	3,594,046	42,341	84.88	3,267,255	90.91	201	59	25	11	106	89.36	16.75
20220908	3,594,046	43,017	83.55	3,258,135	90.65	210	62	27	14	107	88.95	16.25
20220902	3,594,046	40,795	88.10	3,281,568	91.31	193	53	26	10	104	89.84	16.35
20220826	3,295,219	41,234	79.92	2,976,969	90.34	195	56	28	10	101	88.65	16.60
20220819	3,295,219	41,883	78.68	2,963,428	89.93	199	57	31	10	101	88.17	14.85
20220812	3,295,219	42,080	78.31	2,959,122	89.80	198	58	30	10	100	88.04	13.70
20220805	3,295,219	42,129	78.22	2,957,875	89.76	198	57	30	11	100	88.00	13.15
20220729	3,295,219	42,090	78.29	2,959,454	89.81	200	57	31	11	101	88.02	13.35
20220722	3,295,219	42,162	78.16	2,958,513	89.78	200	58	28	11	103	88.04	13.40
20220715	3,295,219	42,181	78.12	2,955,495	89.69	199	59	26	12	102	87.95	12.30
20220708	3,295,219	42,110	78.25	2,957,164	89.74	202	63	27	12	100	87.93	13.45
20220701	3,295,219	42,106	78.26	2,954,271	89.65	203	63	28	11	101	87.84	15.35
20220624	3,295,219	42,250	77.99	2,952,780	89.61	203	60	30	13	100	87.74	15.70
20220617	3,295,219	42,437	77.65	2,950,159	89.53	203	63	27	14	99	87.65	14.70
20220610	3,295,219	42,419	77.68	2,948,988	89.49	204	63	29	11	101	87.66	14.60
20220602	3,295,219	42,358	77.79	2,948,182	89.47	208	66	28	12	102	87.59	14.85
20220527	3,295,219	42,309	77.88	2,949,282	89.50	209	67	28	13	101	87.57	14.75
20220520	3,295,219	42,294	77.91	2,949,501	89.51	210	67	30	13	100	87.54	14.40
20220513	3,295,219	42,245	78.00	2,948,875	89.49	208	65	30	12	101	87.59	14.35
20220506	3,295,219	42,082	78.30	2,948,687	89.48	208	63	31	15	99	87.50	15.65
20220429	3,295,219	42,017	78.43	2,950,235	89.53	207	63	30	14	100	87.59	16.20
20220422	3,295,219	42,012	78.44	2,951,673	89.57	207	61	32	14	100	87.64	17.05
20220415	3,295,219	41,935	78.58	2,950,636	89.54	204	58	34	13	99	87.63	16.30
20220408	3,295,219	41,182	80.02	2,956,877	89.73	207	59	33	15	100	87.76	17.50
20220401	3,295,219	40,061	82.26	2,961,209	89.86	211	62	32	17	100	87.82	17.25
20220325	3,295,219	39,619	83.17	2,961,749	89.88	211	65	32	15	99	87.84	15.90
20220318	3,295,219	39,234	83.99	2,962,460	89.90	215	71	30	14	100	87.85	15.15
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250627	0.09	0.93	0.84	0.70	0.90	0.91	0.61	0.40	1.34	1.36	1.30	0.75	0.40	0.48	88.90
20250620	0.09	0.94	0.85	0.71	0.90	0.93	0.62	0.41	1.36	1.40	1.35	0.78	0.40	0.53	88.65
20250613	0.09	0.94	0.86	0.71	0.90	0.93	0.62	0.42	1.36	1.39	1.36	0.80	0.42	0.46	88.66
20250606	0.09	0.94	0.86	0.71	0.89	0.94	0.63	0.42	1.36	1.40	1.34	0.82	0.43	0.53	88.56
20250529	0.09	0.94	0.86	0.71	0.89	0.93	0.62	0.42	1.36	1.40	1.32	0.80	0.45	0.49	88.64
20250523	0.09	0.93	0.86	0.71	0.89	0.93	0.62	0.42	1.36	1.39	1.35	0.80	0.40	0.54	88.62
20250516	0.09	0.93	0.86	0.71	0.89	0.93	0.62	0.42	1.36	1.40	1.37	0.74	0.38	0.56	88.65
20250509	0.09	0.94	0.87	0.71	0.90	0.94	0.63	0.42	1.37	1.40	1.36	0.74	0.43	0.58	88.54
20250502	0.09	0.94	0.87	0.72	0.90	0.94	0.64	0.43	1.37	1.40	1.39	0.75	0.42	0.51	88.57
20250425	0.09	0.94	0.87	0.72	0.90	0.93	0.64	0.43	1.36	1.41	1.39	0.80	0.43	0.44	88.57
20250418	0.09	0.94	0.87	0.72	0.90	0.94	0.63	0.43	1.34	1.40	1.45	0.76	0.42	0.44	88.60
20250411	0.09	0.93	0.86	0.71	0.90	0.94	0.63	0.43	1.33	1.39	1.43	0.77	0.44	0.46	88.60
20250402	0.09	0.90	0.85	0.71	0.88	0.95	0.63	0.42	1.31	1.38	1.49	0.69	0.43	0.41	88.79
20250328	0.09	0.90	0.85	0.71	0.88	0.95	0.64	0.42	1.33	1.38	1.45	0.72	0.45	0.41	88.75
20250321	0.09	0.89	0.85	0.72	0.88	0.95	0.64	0.43	1.32	1.38	1.48	0.72	0.43	0.46	88.69
20250314	0.09	0.89	0.84	0.72	0.88	0.94	0.65	0.42	1.31	1.38	1.50	0.74	0.45	0.50	88.62
20250307	0.09	0.89	0.84	0.73	0.89	0.96	0.65	0.42	1.33	1.44	1.50	0.78	0.43	0.49	88.48
20250227	0.09	0.89	0.85	0.73	0.89	0.96	0.66	0.43	1.32	1.45	1.51	0.78	0.47	0.41	88.48
20250221	0.09	0.89	0.85	0.73	0.90	0.96	0.67	0.42	1.31	1.46	1.52	0.76	0.47	0.50	88.40
20250214	0.09	0.89	0.85	0.73	0.90	0.96	0.67	0.42	1.31	1.46	1.50	0.75	0.50	0.43	88.45
20250207	0.09	0.89	0.85	0.73	0.90	0.96	0.66	0.42	1.31	1.45	1.54	0.74	0.50	0.43	88.45
20250122	0.09	0.89	0.85	0.73	0.90	0.96	0.66	0.41	1.32	1.44	1.51	0.78	0.49	0.46	88.44
20250117	0.09	0.89	0.85	0.74	0.90	0.96	0.67	0.41	1.32	1.44	1.50	0.76	0.52	0.46	88.42
20250110	0.09	0.89	0.86	0.74	0.90	0.96	0.67	0.41	1.30	1.45	1.52	0.73	0.52	0.41	88.46
20250103	0.09	0.89	0.86	0.74	0.90	0.97	0.67	0.41	1.30	1.46	1.51	0.73	0.50	0.41	88.49
20241227	0.09	0.89	0.86	0.74	0.90	0.97	0.67	0.41	1.29	1.46	1.49	0.72	0.50	0.43	88.50
20241220	0.09	0.89	0.86	0.74	0.90	0.96	0.67	0.42	1.27	1.46	1.51	0.72	0.49	0.41	88.55
20241213	0.09	0.89	0.86	0.74	0.90	0.96	0.67	0.41	1.26	1.47	1.47	0.73	0.47	0.43	88.59
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-07	17.75	18.05	18.15	17.75	0.15	18.03
2025-06	16.95	17.90	18.15	16.85	0.70	17.27
2025-05	16.60	17.20	17.50	16.30	0.60	17.08
2025-04	17.05	16.60	17.50	15.30	-0.35	16.32
2025-03	15.70	16.95	17.60	15.65	1.20	16.87
2025-02	15.45	15.70	15.70	15.25	0.25	15.44
2025-01	15.15	15.45	15.45	15.00	0.20	15.25
2024-12	15.40	15.25	15.70	15.05	-0.10	15.43
2024-11	15.25	15.35	15.70	15.00	0.15	15.35
2024-10	15.50	15.20	15.55	15.10	-0.30	15.33
2024-09	15.50	15.50	15.55	14.55	0.05	15.12
2024-08	15.10	15.45	15.45	13.75	0.50	14.91
2024-07	16.35	14.95	17.10	14.75	-0.15	16.29
2024-06	15.65	16.35	16.50	15.55	0.75	15.97
2024-05	15.35	15.60	15.95	15.35	0.20	15.66
2024-04	15.30	15.40	15.55	14.75	0.15	15.20
2024-03	14.20	15.25	15.65	14.20	1.05	15.00
2024-02	14.20	14.20	14.40	13.90	0.05	14.14
2024-01	14.35	14.15	14.45	13.80	-0.25	14.14
2023-12	13.90	14.40	14.55	13.90	0.50	14.20
2023-11	13.20	13.90	14.20	13.10	0.70	13.66
2023-10	13.35	13.20	13.60	13.10	-0.10	13.29
2023-09	14.40	13.30	14.45	13.25	-1.15	13.76
2023-08	15.60	14.45	15.75	14.35	-1.10	14.91
2023-07	16.45	15.55	16.70	15.45	-0.20	16.23
2023-06	16.65	16.45	16.95	16.20	-0.20	16.64
2023-05	16.00	16.65	16.85	16.00	0.55	16.36
2023-04	15.70	16.10	16.10	15.40	0.25	15.84
2023-03	16.20	15.85	16.30	15.15	-0.40	15.78
2023-02	16.10	16.25	16.70	15.95	0.10	16.31
2023-01	16.00	16.15	16.15	15.80	0.15	16.01
2022-12	16.60	16.00	16.60	15.70	-0.50	16.08
2022-11	15.20	16.50	16.70	15.10	1.35	16.05
2022-10	14.80	15.15	15.20	14.05	0.25	14.74
2022-09	16.30	14.90	16.95	14.55	-1.60	15.78
2022-08	13.25	16.50	16.60	12.65	3.15	14.50
2022-07	15.20	13.35	15.95	12.05	0.10	13.39
2022-06	14.85	15.30	15.85	14.20	0.45	14.98
2022-05	16.10	14.85	16.25	14.05	-1.35	14.83
2022-04	17.00	16.20	17.95	15.65	-1.00	16.71
2022-03	13.85	17.20	17.40	12.95	3.45	14.94
2022-02	14.20	13.75	14.85	13.50	-0.50	14.30
2022-01	13.60	14.25	15.30	13.30	0.65	14.19
2021-12	12.30	13.60	13.80	12.25	0.95	12.96
2021-11	11.85	12.65	12.65	11.75	0.75	12.07
2021-10	11.75	11.80	11.95	11.65	-0.05	11.78
2021-09	11.60	11.85	11.90	11.55	0.20	11.76
2021-08	12.15	12.25	12.25	11.70	0.15	12.01
2021-07	11.70	12.10	12.20	11.60	0.40	11.98
2021-06	11.70	11.70	11.80	11.35	0.00	11.61
2021-05	11.95	11.70	12.50	10.85	-0.30	11.70
2021-04	10.95	12.00	12.35	10.90	1.00	11.50
2021-03	10.75	10.95	10.95	10.60	0.25	10.80
2021-02	10.35	10.70	10.85	10.30	0.40	10.52
2021-01	10.65	10.30	11.00	10.30	-0.65	10.65
2020-12	10.40	10.75	10.80	10.35	0.35	10.54
2020-11	10.05	10.40	10.50	8.97	0.30	10.24
2020-10	9.97	10.05	10.20	9.97	0.09	10.12
2020-09	10.25	9.96	10.35	9.78	-0.29	10.11
2020-08	10.35	10.25	10.60	10.20	-0.15	10.36
2020-07	11.15	10.40	11.50	10.20	0.20	11.00
2020-06	10.90	11.15	11.35	10.80	0.30	11.14
2020-05	10.60	10.85	10.90	10.30	0.15	10.71
2020-04	9.83	10.70	10.80	9.76	0.82	10.21
2020-03	10.80	9.88	11.00	8.60	-1.12	10.07
2020-02	11.30	11.00	11.65	10.95	-0.55	11.39
2020-01	11.10	11.55	11.75	11.10	0.50	11.43
2019-12	11.00	11.05	11.20	10.85	-0.05	11.01
2019-11	10.60	11.10	11.25	10.60	0.45	10.92
2019-10	10.50	10.65	10.70	10.40	0.20	10.55
2019-09	10.15	10.45	10.70	10.15	0.30	10.47
2019-08	11.95	10.15	11.95	10.15	-0.60	10.48
2019-07	11.70	12.00	12.00	11.60	0.30	11.82
2019-06	11.90	11.70	12.00	11.15	-0.30	11.65
2019-05	10.90	12.00	12.35	10.45	1.05	11.21
2019-04	10.70	10.95	10.95	10.55	0.25	10.68
2019-03	10.25	10.70	10.70	10.20	0.40	10.54
2019-02	10.00	10.30	10.30	9.99	0.33	10.19
2019-01	9.60	9.97	10.00	9.44	0.38	9.76
2018-12	9.92	9.59	9.95	9.50	-0.29	9.70
2018-11	9.72	9.88	10.05	9.66	0.24	9.90
2018-10	10.35	9.64	10.40	9.42	-0.64	9.99
2018-09	10.20	10.35	10.40	10.10	0.15	10.28
2018-08	10.35	10.20	10.75	9.97	0.55	10.26
2018-07	10.10	10.35	10.35	9.87	0.25	10.08
2018-06	9.80	10.10	10.35	9.78	0.31	10.07
2018-05	9.69	9.79	9.88	9.68	0.09	9.76
2018-04	9.55	9.70	9.71	9.53	0.16	9.64
2018-03	9.28	9.54	9.56	9.12	0.24	9.36
2018-02	9.50	9.30	9.53	9.03	-0.22	9.30
2018-01	9.26	9.52	9.62	9.24	0.26	9.46
2017-12	9.23	9.26	9.37	9.18	0.02	9.23
2017-11	8.99	9.24	9.27	8.97	0.24	9.06
2017-10	8.94	9.00	9.04	8.92	0.06	8.99
2017-09	9.01	8.94	9.05	8.88	-0.07	8.98
2017-08	8.94	9.01	9.03	8.83	0.09	8.94
2017-07	9.27	8.95	9.37	8.90	0.07	9.18
2017-06	9.12	9.28	9.30	9.06	0.16	9.16
2017-05	9.11	9.12	9.22	9.05	0.01	9.13
2017-04	9.26	9.11	9.28	8.96	-0.15	9.14
2017-03	9.17	9.26	9.37	9.15	0.09	9.27
2017-02	9.00	9.17	9.20	8.99	0.17	9.13
2017-01	8.92	9.00	9.05	8.91	0.05	8.98
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平