網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3025 星通
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3025 星通
2/3:
20.5 ▽-0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
70,921
22,340
3.17
15,871
22.38
9
2
1
1
5
18.71
19.85
20230113
70,921
22,341
3.17
15,864
22.37
9
2
1
1
5
18.70
19.80
20230106
70,921
22,308
3.18
15,826
22.32
9
2
1
2
4
17.27
20.70
20221230
70,921
22,335
3.18
15,806
22.29
9
2
1
2
4
17.27
20.55
20221223
70,921
22,387
3.17
15,819
22.31
9
2
1
2
4
17.27
20.60
20221216
70,921
22,444
3.16
15,792
22.27
9
2
1
2
4
17.27
21.05
20221209
70,921
22,382
3.17
16,294
22.97
10
3
1
2
4
17.27
21.20
20221202
70,921
22,228
3.19
17,210
24.27
12
5
1
2
4
17.27
24.60
20221125
70,921
21,324
3.33
19,890
28.05
14
5
1
1
7
22.54
22.35
20221118
70,921
21,170
3.35
20,198
28.48
14
5
1
1
7
22.76
22.80
20221111
70,921
21,131
3.36
20,221
28.51
14
4
2
1
7
22.76
20.60
20221104
70,921
21,008
3.38
20,925
29.50
15
5
2
1
7
22.68
22.10
20221028
70,921
21,081
3.36
20,701
29.19
15
5
2
1
7
22.68
19.70
20221021
70,921
21,149
3.35
19,818
27.94
13
3
2
2
6
21.29
20.65
20221014
70,921
21,093
3.36
20,316
28.65
14
4
1
3
6
21.23
21.70
20221007
70,921
21,330
3.32
19,226
27.11
13
4
1
2
6
21.07
24.80
20220930
70,921
21,250
3.34
17,910
25.25
11
3
1
2
5
19.65
24.60
20220923
70,921
21,314
3.33
17,925
25.27
11
2
3
1
5
19.67
21.60
20220916
70,921
21,377
3.32
17,369
24.49
12
4
2
2
4
17.49
22.20
20220908
70,921
21,391
3.32
17,829
25.14
13
5
2
2
4
17.49
19.70
20220902
70,921
21,335
3.32
17,555
24.75
12
3
4
1
4
17.49
21.85
20220826
70,921
21,368
3.32
16,954
23.90
11
3
3
1
4
17.49
21.45
20220819
70,921
21,421
3.31
17,372
24.49
12
4
3
1
4
17.49
21.50
20220812
70,921
21,499
3.30
17,086
24.09
11
2
4
1
4
17.49
20.35
20220805
70,921
21,470
3.30
17,427
24.57
12
3
4
1
4
17.49
19.15
20220729
70,921
21,421
3.31
17,465
24.63
12
3
4
1
4
17.49
18.15
20220722
70,921
21,418
3.31
17,909
25.25
13
4
4
1
4
17.49
17.75
20220715
70,921
21,444
3.31
17,481
24.65
12
3
4
1
4
17.49
17.95
20220708
70,921
21,348
3.32
17,911
25.26
13
4
4
1
4
17.49
17.60
20220701
70,921
21,338
3.32
17,724
24.99
12
3
4
0
5
18.91
16.05
20220624
70,921
21,344
3.32
17,709
24.97
12
3
4
0
5
18.91
18.10
20220617
70,921
21,357
3.32
17,725
24.99
12
3
3
1
5
18.91
18.60
20220610
70,921
21,320
3.33
17,717
24.98
12
3
3
1
5
18.91
19.65
20220602
70,921
21,310
3.33
17,266
24.35
11
2
3
1
5
18.91
20.60
20220527
70,921
21,356
3.32
17,154
24.19
11
3
3
0
5
18.91
20.35
20220520
70,921
21,395
3.31
17,148
24.18
11
3
3
0
5
18.91
20.00
20220513
70,921
21,478
3.30
17,144
24.17
11
3
2
1
5
18.92
19.30
20220506
70,921
21,498
3.30
17,217
24.28
11
3
2
1
5
18.92
19.30
20220429
70,921
21,529
3.29
17,229
24.29
11
3
2
1
5
18.92
19.70
20220422
70,921
21,001
3.38
17,242
24.31
11
3
2
1
5
18.92
21.35
20220415
70,921
20,382
3.48
17,259
24.34
11
3
2
1
5
18.92
20.65
20220408
70,921
19,946
3.56
17,194
24.24
11
3
2
1
5
18.92
21.80
20220401
70,921
19,954
3.55
17,116
24.13
11
3
3
0
5
18.97
21.25
20220325
70,921
19,800
3.58
17,127
24.15
11
3
3
0
5
18.95
21.30
20220318
70,921
19,743
3.59
17,082
24.09
11
3
3
0
5
18.95
19.00
20220311
70,921
19,729
3.59
17,062
24.06
11
3
3
0
5
18.95
18.85
20220304
70,921
19,619
3.61
17,060
24.06
11
3
3
0
5
18.97
20.15
20220225
70,921
19,600
3.62
17,066
24.06
11
3
3
0
5
19.02
19.85
20220218
70,921
19,538
3.63
17,030
24.01
11
3
3
0
5
19.03
21.25
20220211
70,921
19,492
3.64
17,064
24.06
11
3
3
0
5
19.07
20.95
20220126
70,921
19,466
3.64
17,053
24.04
11
3
3
0
5
19.08
19.30
20220121
70,921
19,431
3.65
17,063
24.06
11
3
3
0
5
19.04
19.80
20220114
70,921
19,444
3.65
17,011
23.99
11
3
3
0
5
19.03
20.60
20220107
70,921
19,454
3.65
16,985
23.95
11
3
3
0
5
19.01
21.75
20211230
70,921
19,438
3.65
17,039
24.03
11
4
2
0
5
18.96
23.75
20211224
70,921
19,491
3.64
16,633
23.45
10
3
2
0
5
18.97
23.60
20211217
70,921
19,480
3.64
16,601
23.41
10
3
2
0
5
18.99
24.40
20211210
70,921
19,526
3.63
16,793
23.68
10
3
1
1
5
18.99
23.05
20211203
70,921
19,589
3.62
16,625
23.44
10
3
2
0
5
18.99
23.40
20211126
70,921
19,672
3.61
16,663
23.50
10
3
1
1
5
18.95
23.00
20211119
70,921
19,771
3.59
16,523
23.30
10
3
1
1
5
18.95
26.00
20211112
70,921
19,332
3.67
16,891
23.82
11
4
2
0
5
18.93
25.60
20211105
70,921
19,406
3.65
16,209
22.86
10
4
1
0
5
18.94
25.45
20211029
70,921
19,221
3.69
15,599
22.00
9
3
1
0
5
18.91
23.40
20211022
70,921
18,824
3.77
16,654
23.48
10
3
1
0
6
20.38
23.80
20211015
70,921
18,759
3.78
15,696
22.13
9
3
1
0
5
18.92
19.80
20211008
70,921
18,773
3.78
15,697
22.13
9
3
1
0
5
18.91
20.70
20211001
70,921
18,813
3.77
15,670
22.10
9
3
1
0
5
18.87
20.65
20210924
70,921
18,888
3.75
15,774
22.24
9
2
2
0
5
18.90
19.20
20210917
70,921
18,745
3.78
15,742
22.20
9
2
2
0
5
18.83
20.30
20210910
70,921
18,760
3.78
15,628
22.04
9
3
1
0
5
18.81
18.95
20210903
70,921
18,757
3.78
16,144
22.76
10
4
1
0
5
18.80
19.30
20210827
70,921
18,758
3.78
16,200
22.84
10
3
2
0
5
18.80
20.30
20210820
70,921
18,780
3.78
16,192
22.83
10
3
2
0
5
18.81
19.35
20210813
70,921
18,875
3.76
15,948
22.49
10
4
1
0
5
18.81
20.45
20210806
70,921
18,853
3.76
17,064
24.06
11
2
4
0
5
18.80
22.25
20210730
70,921
18,875
3.76
17,269
24.35
11
2
4
0
5
18.80
21.80
20210723
70,921
18,918
3.75
17,037
24.02
11
3
3
0
5
18.80
23.10
20210716
70,921
18,948
3.74
17,270
24.35
11
2
3
1
5
18.83
24.05
20210709
70,921
19,000
3.73
17,323
24.43
11
2
3
1
5
18.83
23.95
20210702
70,921
19,092
3.71
17,713
24.98
12
4
2
1
5
18.84
25.20
20210625
70,921
19,108
3.71
18,324
25.84
13
4
3
1
5
18.81
25.45
20210618
70,921
18,778
3.78
19,844
27.98
13
3
1
3
6
20.96
24.05
20210611
70,921
18,785
3.78
20,198
28.48
13
3
1
2
7
22.78
24.45
20210604
70,921
18,745
3.78
20,948
29.54
14
3
2
1
8
24.34
24.80
20210528
70,921
18,603
3.81
21,076
29.72
14
4
1
1
8
24.91
25.95
20210521
70,921
18,639
3.80
20,875
29.43
14
4
2
1
7
23.50
25.00
20210514
70,921
18,743
3.78
18,974
26.75
12
3
2
0
7
22.86
24.00
20210507
70,921
18,930
3.75
18,969
26.75
12
3
2
0
7
22.75
30.20
20210429
70,921
19,097
3.71
19,075
26.90
12
4
1
0
7
23.23
32.90
20210423
70,921
19,024
3.73
19,241
27.13
12
4
1
0
7
23.48
34.30
20210416
70,921
18,665
3.80
18,814
26.53
13
5
1
1
6
21.02
36.75
20210409
70,921
18,201
3.90
18,552
26.16
12
4
1
1
6
20.97
34.85
20210401
70,921
18,026
3.93
19,927
28.10
15
7
2
0
6
21.50
38.85
20210326
70,921
17,916
3.96
19,897
28.06
15
7
2
0
6
21.42
37.80
20210319
70,921
17,436
4.07
21,284
30.01
16
5
4
0
7
22.92
38.35
20210312
70,921
17,598
4.03
21,050
29.68
15
6
1
0
8
24.73
32.90
20210305
70,921
15,700
4.52
32,578
45.94
18
2
4
3
9
37.15
29.90
20210226
70,921
14,990
4.73
36,586
51.59
20
2
6
1
11
43.46
28.35
20210219
70,921
14,724
4.82
37,722
53.19
20
5
2
1
12
46.57
29.90
20210209
70,921
14,713
4.82
37,453
52.81
20
5
2
1
12
46.51
28.75
20210205
70,921
14,655
4.84
37,775
53.26
20
5
2
1
12
47.01
28.75
20210129
70,921
14,666
4.84
38,059
53.66
21
5
3
2
11
44.95
30.75
20210122
70,921
14,726
4.82
38,282
53.98
21
6
3
1
11
45.57
33.05
20210115
70,921
14,776
4.80
38,508
54.30
20
6
2
0
12
48.32
38.10
20210108
70,921
14,672
4.83
38,959
54.93
20
6
2
0
12
48.89
37.40
20201231
70,921
14,614
4.85
39,291
55.40
20
6
2
0
12
49.52
41.35
20201225
70,921
14,425
4.92
40,911
57.69
22
8
2
0
12
50.58
40.10
20201218
70,921
14,282
4.97
41,606
58.67
22
7
2
1
12
50.71
42.75
20201211
70,921
13,988
5.07
41,464
58.47
20
3
3
1
13
52.65
40.00
20201204
70,921
13,850
5.12
40,423
57.00
19
3
3
1
12
50.90
32.70
20201127
70,921
13,473
5.26
40,567
57.20
19
4
2
0
13
52.43
29.15
20201120
70,921
13,106
5.41
41,447
58.44
20
4
2
1
13
52.41
25.40
20201113
70,921
13,127
5.40
41,862
59.03
21
5
2
1
13
52.47
20.00
20201106
70,921
13,148
5.39
42,074
59.33
21
5
2
1
13
52.75
18.80
20201030
70,921
13,146
5.39
42,246
59.57
21
5
2
1
13
53.00
17.90
20201023
70,921
13,124
5.40
42,406
59.79
21
5
2
1
13
53.24
18.75
20201016
70,921
13,113
5.41
42,385
59.76
21
5
3
0
13
53.24
19.05
20201008
70,921
13,098
5.41
42,385
59.76
21
5
3
0
13
53.23
20.00
20200930
70,921
13,098
5.41
42,014
59.24
20
4
3
0
13
53.27
19.45
20200925
70,921
13,094
5.42
42,017
59.25
20
4
3
0
13
53.27
19.00
20200918
70,921
13,132
5.40
42,042
59.28
20
4
3
0
13
53.27
20.10
20200911
70,921
13,161
5.39
42,021
59.25
20
4
3
0
13
53.23
19.65
20200904
70,921
13,203
5.37
42,010
59.24
20
4
3
0
13
53.21
18.95
20200828
70,921
13,212
5.37
41,958
59.16
20
4
3
0
13
53.13
18.60
20200821
70,921
13,194
5.38
42,020
59.25
20
4
3
0
13
53.15
18.40
20200814
70,921
13,201
5.37
41,920
59.11
20
4
3
0
13
53.15
19.00
20200807
70,921
13,187
5.38
41,700
58.80
20
4
3
0
13
52.85
19.80
20200731
70,921
13,182
5.38
41,642
58.72
20
4
3
0
13
52.77
19.65
20200724
70,921
13,166
5.39
42,049
59.29
20
3
3
1
13
52.67
20.30
20200717
70,921
13,174
5.38
42,034
59.27
20
3
3
1
13
52.66
20.25
20200710
70,921
13,187
5.38
41,942
59.14
20
3
3
1
13
52.58
20.80
20200703
70,921
13,154
5.39
42,729
60.25
22
5
3
1
13
52.42
19.25
20200624
70,921
13,156
5.39
42,646
60.13
22
5
3
1
13
52.24
18.50
20200619
70,921
13,162
5.39
42,609
60.08
22
5
3
1
13
52.20
18.60
20200612
70,921
13,175
5.38
42,521
59.96
22
5
3
1
13
52.11
17.90
20200605
70,921
13,173
5.38
42,499
59.92
22
5
3
1
13
52.06
18.50
20200529
70,921
13,142
5.40
42,606
60.07
22
5
3
1
13
52.20
18.65
20200522
70,921
13,140
5.40
42,659
60.15
22
5
3
1
13
52.28
18.90
20200515
70,921
13,151
5.39
42,636
60.12
22
5
3
1
13
52.25
19.45
20200508
70,921
13,141
5.40
43,012
60.65
23
6
3
1
13
52.23
19.30
20200430
70,921
13,148
5.39
43,519
61.36
24
7
3
1
13
52.21
20.10
20200424
70,921
13,016
5.45
43,493
61.33
24
7
3
1
13
52.18
19.80
20200417
70,921
12,891
5.50
43,301
61.05
24
7
3
1
13
52.07
20.15
20200410
70,921
12,760
5.56
42,799
60.35
23
6
3
1
13
52.00
19.35
20200401
70,921
12,747
5.56
42,703
60.21
23
6
3
1
13
51.94
16.40
20200327
70,921
12,731
5.57
42,718
60.23
23
6
3
1
13
51.94
14.55
20200320
70,921
12,715
5.58
42,459
59.87
23
6
3
1
13
51.61
13.55
20200313
70,921
12,744
5.57
41,961
59.17
23
6
2
2
13
50.54
16.20
20200306
70,921
12,704
5.58
41,314
58.25
22
4
4
1
13
50.24
19.25
20200227
70,921
12,693
5.59
41,241
58.15
22
4
4
1
13
50.13
19.25
20200221
70,921
12,666
5.60
41,175
58.06
22
4
4
1
13
50.06
20.75
20200214
70,921
12,607
5.63
41,213
58.11
22
4
4
1
13
50.06
20.80
20200207
70,921
12,538
5.66
41,152
58.02
22
4
4
1
13
50.00
21.10
20200131
70,921
12,540
5.66
40,972
57.77
22
4
4
1
13
49.78
20.45
20200120
70,921
12,545
5.65
40,870
57.63
22
4
5
0
13
49.73
21.65
20200117
70,921
12,538
5.66
40,760
57.47
22
4
5
0
13
49.59
21.70
20200110
70,921
12,544
5.65
40,541
57.16
22
4
5
0
13
49.28
21.85
20200103
70,921
12,603
5.63
39,979
56.37
22
5
4
0
13
48.55
22.90
20191227
70,921
12,615
5.62
40,227
56.72
23
6
4
0
13
48.42
22.60
20191220
70,921
12,618
5.62
39,756
56.06
22
5
4
1
12
47.22
22.00
20191213
70,921
12,652
5.61
39,612
55.85
22
5
5
0
12
47.20
21.30
20191206
70,921
12,692
5.59
40,069
56.50
23
5
6
0
12
47.15
20.50
20191129
70,921
12,713
5.58
39,922
56.29
23
6
5
0
12
47.14
20.70
20191122
70,921
12,743
5.57
39,806
56.13
23
6
5
0
12
46.96
20.30
20191115
70,921
12,769
5.55
39,309
55.43
22
5
5
0
12
46.91
20.10
20191108
70,921
12,760
5.56
39,242
55.33
22
5
5
0
12
46.82
19.85
20191101
70,921
12,778
5.55
39,133
55.18
22
5
5
0
12
46.73
20.40
20191025
70,921
12,778
5.55
39,592
55.83
23
6
5
0
12
46.74
20.75
20191018
70,921
12,758
5.56
39,820
56.15
23
6
5
0
12
47.06
21.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
9
15,871
22.35
9
15,864
22.34
9
15,826
22.29
* 600 張以上
7
14,902
20.99
7
14,895
20.98
7
14,857
20.93
* 800 張以上
6
14,144
19.93
6
14,137
19.92
6
14,099
19.87
* 1000 張以上
5
13,269
18.70
5
13,262
18.69
4
12,251
17.27
1-999股
14,633
176
0.24
14,594
176
0.24
14,551
176
0.24
1-5張
5,807
12,529
17.66
5,860
12,638
17.81
5,878
12,650
17.83
5-10張
965
7,878
11.10
951
7,764
10.94
938
7,642
10.77
10-15張
289
3,784
5.33
294
3,839
5.41
296
3,868
5.45
15-20張
192
3,576
5.04
189
3,522
4.96
192
3,579
5.04
20-30張
169
4,367
6.15
168
4,350
6.13
170
4,406
6.21
30-40張
73
2,677
3.77
73
2,663
3.75
72
2,649
3.73
40-50張
51
2,436
3.43
50
2,394
3.37
52
2,442
3.44
50-100張
87
6,093
8.59
87
6,039
8.51
85
5,907
8.32
100-200張
48
6,599
9.30
49
6,703
9.45
47
6,593
9.29
200-400張
17
4,935
6.95
17
4,969
7.00
18
5,183
7.30
400-600張
2
969
1.36
2
969
1.36
2
969
1.36
600-800張
1
758
1.06
1
758
1.06
1
758
1.06
800-1,000張
1
875
1.23
1
875
1.23
2
1,848
2.60
1,000張以上
5
13,269
18.70
5
13,262
18.69
4
12,251
17.27
合計
22,340
70,921
100.00
22,341
70,921
100.00
22,308
70,921
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.24
17.66
11.10
5.33
5.04
6.15
3.77
3.43
8.59
9.30
6.95
1.36
1.06
1.23
18.70
20230113
0.24
17.81
10.94
5.41
4.96
6.13
3.75
3.37
8.51
9.45
7.00
1.36
1.06
1.23
18.69
20230106
0.24
17.83
10.77
5.45
5.04
6.21
3.73
3.44
8.32
9.29
7.30
1.36
1.06
2.60
17.27
20221230
0.24
18.04
10.89
5.14
5.21
6.14
3.94
3.39
8.67
8.45
7.56
1.36
1.06
2.57
17.27
20221223
0.25
18.13
11.09
5.24
5.16
6.31
3.75
3.33
8.56
7.59
8.23
1.36
1.06
2.59
17.27
20221216
0.25
18.20
10.95
5.10
5.40
6.02
3.84
3.34
8.39
8.28
7.91
1.36
1.06
2.55
17.27
20221209
0.24
18.05
10.95
4.85
5.18
6.07
3.52
3.46
8.37
8.65
7.63
2.03
1.06
2.59
17.27
20221202
0.24
17.54
10.60
4.53
4.94
6.16
3.41
3.04
8.83
7.47
8.93
3.40
1.06
2.52
17.27
20221125
0.23
15.73
10.03
4.56
4.88
5.85
3.61
3.21
8.77
7.19
7.85
3.26
1.06
1.17
22.54
20221118
0.23
15.43
9.79
4.55
4.37
5.92
3.58
2.54
8.78
6.77
9.51
3.47
1.06
1.17
22.76
20221111
0.23
15.36
9.79
4.52
4.72
5.70
3.62
2.68
9.04
5.68
10.07
2.60
1.97
1.17
22.75
20221104
0.23
15.13
9.68
4.33
4.53
5.78
3.33
2.42
9.06
6.56
9.40
3.52
2.11
1.18
22.67
20221028
0.23
15.30
9.80
4.35
4.61
5.66
3.52
2.62
8.60
7.16
8.91
3.36
1.95
1.18
22.67
20221021
0.23
15.43
9.85
4.37
4.71
6.02
3.30
2.79
8.24
6.96
10.11
1.98
2.08
2.57
21.29
20221014
0.23
15.24
9.73
4.30
4.95
5.74
3.38
2.58
8.23
6.48
10.45
2.61
1.06
3.72
21.23
20221007
0.23
15.86
9.79
4.41
5.27
5.83
3.55
2.35
8.92
7.55
9.08
2.65
1.06
2.31
21.07
20220930
0.22
15.79
10.41
4.81
4.91
5.88
3.73
2.76
9.97
7.70
8.52
2.11
1.06
2.42
19.64
20220923
0.22
15.91
10.52
5.14
4.93
6.05
3.73
3.26
9.50
7.74
7.64
1.36
3.09
1.14
19.66
20220916
0.22
16.21
10.79
5.27
5.00
6.16
3.77
2.95
9.51
8.47
7.10
2.70
1.95
2.33
17.49
20220908
0.22
16.18
10.93
5.34
5.08
6.15
3.91
2.88
9.75
7.33
7.03
3.35
1.94
2.34
17.49
20220902
0.23
16.11
10.79
5.20
5.23
6.13
3.78
3.00
9.49
7.07
8.18
2.01
4.05
1.19
17.49
20220826
0.23
16.21
10.72
5.17
5.32
6.34
3.85
3.02
9.75
6.89
8.55
2.09
3.08
1.22
17.49
20220819
0.23
16.37
10.80
5.22
5.30
6.29
3.80
3.20
9.72
7.10
7.40
2.68
3.08
1.22
17.49
20220812
0.23
16.66
11.07
5.24
5.47
6.43
3.69
3.19
9.40
7.64
6.82
1.34
4.05
1.20
17.49
20220805
0.23
16.64
11.02
5.51
5.28
6.51
3.85
2.98
9.38
7.01
6.96
1.89
3.98
1.20
17.49
20220729
0.23
16.55
11.22
5.39
5.29
6.74
3.94
2.86
9.80
6.61
6.70
1.92
4.01
1.19
17.49
20220722
0.23
16.56
11.18
5.44
5.35
6.89
3.89
2.94
9.89
6.43
5.90
2.50
4.05
1.19
17.49
20220715
0.23
16.65
11.23
5.43
5.42
6.89
3.88
2.93
9.61
6.59
6.42
1.90
4.05
1.19
17.49
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
20.35
20.50
21.00
20.15
0.20
20.48
1,219
-
2023-01
20.40
20.30
21.40
19.50
-0.25
20.28
4,542
-
2022-12
25.20
20.55
25.50
19.85
-4.60
21.52
31,707
44.71
2022-11
20.30
25.15
27.35
20.30
4.60
22.30
69,207
97.58
2022-10
24.60
20.55
27.85
19.60
-4.05
22.48
109,595
154.53
2022-09
21.35
24.60
24.60
18.80
4.25
21.39
47,634
67.17
2022-08
18.50
21.30
22.35
18.20
3.15
20.48
17,270
24.35
2022-07
17.70
18.15
18.70
15.70
0.65
17.41
7,006
9.88
2022-06
20.85
17.50
21.00
17.50
-2.90
19.00
3,547
5.00
2022-05
19.35
20.40
20.80
18.65
0.70
19.82
3,391
4.78
2022-04
21.60
19.70
22.90
18.85
-1.90
20.68
8,059
11.36
2022-03
20.05
21.60
22.65
18.00
1.75
19.76
11,869
16.74
2022-02
19.40
19.85
21.50
19.40
0.55
20.70
3,560
5.02
2022-01
23.80
19.30
23.80
19.05
-4.45
21.05
6,565
9.26
2021-12
23.60
23.75
25.65
22.60
0.00
23.64
14,029
19.78
2021-11
23.40
23.75
28.70
21.55
1.60
25.15
58,361
82.29
2021-10
20.80
23.40
25.55
18.60
2.60
21.19
34,529
48.69
2021-09
20.10
20.80
21.35
17.95
0.90
19.41
12,806
18.06
2021-08
22.00
19.90
22.65
18.45
-1.90
20.48
12,279
17.31
2021-07
25.20
21.80
26.15
21.80
-2.80
23.53
18,173
25.62
2021-06
26.45
24.60
28.00
22.75
-1.40
24.60
20,369
28.72
2021-05
32.30
26.00
32.40
21.60
-6.90
26.21
30,563
43.10
2021-04
39.30
32.90
39.85
32.90
-6.80
35.46
51,048
71.98
2021-03
28.60
39.20
41.35
26.40
10.85
34.03
192,837
271.91
2021-02
30.55
28.35
30.80
27.40
-3.35
29.10
22,781
32.12
2021-01
41.85
30.75
42.95
30.35
-11.85
35.88
48,873
68.91
2020-12
32.50
41.35
45.95
32.35
9.30
40.00
81,785
115.32
2020-11
17.90
32.05
32.05
17.60
13.95
22.28
41,804
58.95
2020-10
19.45
17.90
20.25
17.75
-1.55
19.06
1,240
1.75
2020-09
18.45
19.45
21.20
18.30
0.95
19.61
1,983
2.80
2020-08
19.50
18.50
20.40
17.85
-0.75
19.07
2,086
2.94
2020-07
18.60
19.65
23.25
18.60
1.05
20.33
5,326
7.51
2020-06
18.75
18.60
19.00
17.70
-0.05
18.42
1,510
2.13
2020-05
19.65
18.65
20.65
18.60
-1.45
19.22
1,301
1.83
2020-04
15.00
20.10
20.85
15.00
5.15
19.26
2,788
3.93
2020-03
18.50
14.95
19.65
12.20
-4.30
16.16
3,507
4.94
2020-02
20.10
19.25
22.40
19.25
-1.20
20.51
2,038
2.87
2020-01
22.95
20.45
23.20
19.80
-2.35
21.84
2,330
3.29
2019-12
20.55
22.80
23.30
20.10
2.10
21.57
3,899
5.50
2019-11
20.80
20.70
21.10
19.05
-0.10
20.23
2,196
3.10
2019-10
21.55
20.80
22.60
20.60
-0.75
21.22
2,819
3.97
2019-09
22.75
21.55
24.40
21.20
-1.10
22.31
3,962
5.59
2019-08
24.80
22.65
24.85
21.20
-2.30
22.49
5,533
7.80
2019-07
21.00
24.95
26.40
20.90
4.15
23.48
12,686
17.89
2019-06
20.25
20.80
22.25
19.15
0.85
20.98
2,419
3.41
2019-05
23.60
19.95
24.90
19.40
-3.35
21.13
6,870
9.69
2019-04
25.20
23.30
29.00
22.35
-0.35
25.81
25,462
35.90
2019-03
19.15
23.65
23.65
18.70
4.60
20.94
24,314
34.28
2019-02
18.15
19.05
20.70
17.80
1.00
19.28
9,767
13.77
2019-01
18.00
18.05
20.90
16.20
0.25
17.94
9,006
12.70
2018-12
21.65
17.80
21.75
16.20
-3.00
19.21
4,313
6.08
2018-11
16.60
20.80
22.10
16.35
4.65
18.95
5,338
7.53
2018-10
29.80
16.15
30.50
15.40
-14.15
23.31
7,330
10.34
2018-09
27.55
29.80
31.90
24.65
2.55
27.02
5,392
7.60
2018-08
33.90
27.25
35.65
24.30
-8.10
28.37
8,484
11.96
2018-07
35.50
34.00
36.35
29.00
-0.30
31.80
25,824
36.41
2018-06
18.05
34.30
41.00
18.00
16.75
30.86
42,688
60.19
2018-05
16.75
17.55
18.60
15.35
0.75
17.01
2,999
4.23
2018-04
17.80
16.80
17.95
16.50
-0.55
17.09
1,294
1.82
2018-03
17.95
17.35
18.15
16.90
-0.70
17.59
2,801
3.95
2018-02
20.75
18.05
20.75
16.30
-2.45
18.54
1,353
1.91
2018-01
19.85
20.50
22.90
19.75
0.70
20.98
6,747
9.51
2017-12
19.25
19.80
20.75
17.30
0.55
18.69
6,270
8.84
2017-11
20.60
19.25
21.00
19.20
-1.35
19.81
7,461
10.52
2017-10
20.20
20.60
22.10
19.65
0.70
20.58
7,102
10.01
2017-09
22.05
19.90
23.55
18.80
-2.15
20.94
20,112
28.36
2017-08
15.35
22.05
24.55
14.60
6.25
17.68
33,699
47.52
2017-07
16.70
15.35
17.95
15.10
-1.05
15.94
18,009
25.39
2017-06
14.80
16.40
17.50
13.60
1.70
14.87
32,000
45.12
2017-05
13.10
14.70
15.40
12.40
1.90
13.49
30,904
43.57
2017-04
11.45
12.80
13.30
11.20
1.35
12.00
9,876
13.93
2017-03
11.05
11.45
12.20
11.05
0.30
11.42
7,807
11.01
2017-02
11.65
11.15
11.90
11.00
-0.45
11.30
4,723
6.66
2017-01
11.60
11.60
11.95
11.20
-0.05
11.46
3,429
4.83
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
42.50▽-1.05
2321 東訊
6.00▽-0.17
2332 友訊
15.60▽-0.10
2345 智邦
256.50△1.00
2412 中華電
113.00△1.00
2419 仲琦
26.10▽-0.35
2439 美律
83.30△0.40
2444 兆勁
17.85▽-0.85
2450 神腦
32.05△0.20
2455 全新
84.30▽-3.60
2485 兆赫
17.95▽-0.05
2498 宏達電
65.10▽-1.80
3025 星通
20.50▽-0.20
3027 盛達
38.50▽-1.40
3045 台灣大
95.20△0.20
3047 訊舟
15.95▽-0.25
3062 建漢
24.60▽-0.05
3138 耀登
144.00▽-1.00
3311 閎暉
34.00▽-0.25
3380 明泰
30.70▽-0.55
3419 譁裕
17.95▽-0.30
3596 智易
103.50▽-2.00
3669 圓展
47.55△0.55
3682 亞太電
6.35△0.13
3694 海華
20.75▽-0.35
3704 合勤控
38.20▽-0.20
4904 遠傳
67.50△0.30
4906 正文
28.00▽-0.10
4977 眾達-KY
112.00△0.50
5388 中磊
82.70▽-0.30
6136 富爾特
18.40±0.00
6142 友勁
10.30▽-0.05
6152 百一
10.25△0.10
6216 居易
26.15▽-0.05
6285 啟卅卅
85.30▽-0.20
6416 瑞祺電
94.00▽-0.50
6426 統新
64.10▽-1.30
6442 光聖
47.70▽-0.85
6674 鈜寶科技
26.00△0.35
6792 詠業
76.80▽-0.40
8011 台通
14.50▽-0.05
8101 華冠
5.85▽-0.07