神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220513	947,049	46,200	20.50	739,660	78.10	172	44	22	23	83	71.99	105.50
20220506	947,049	46,264	20.47	741,097	78.25	172	43	20	27	82	71.98	108.00
20220429	947,049	46,699	20.28	741,332	78.28	173	42	22	27	82	71.93	106.00
20220422	947,049	46,176	20.51	743,341	78.49	178	42	24	28	84	71.91	110.50
20220415	947,049	46,852	20.21	738,844	78.02	176	44	24	26	82	71.50	105.00
20220408	947,049	46,252	20.48	742,756	78.43	173	42	23	24	84	72.29	108.00
20220401	947,049	45,900	20.63	743,322	78.49	174	44	21	26	83	72.18	108.50
20220325	947,049	46,513	20.36	741,234	78.27	176	46	19	26	85	72.01	109.50
20220318	947,049	47,924	19.76	728,587	76.93	170	42	22	26	80	70.66	107.50
20220311	947,049	49,062	19.30	720,099	76.04	170	50	22	21	77	69.77	94.40
20220304	947,049	49,280	19.22	719,783	76.00	171	51	23	20	77	69.77	93.90
20220225	947,049	49,298	19.21	720,232	76.05	170	52	22	19	77	69.89	92.00
20220218	947,049	49,135	19.27	722,101	76.25	172	55	22	19	76	69.98	93.60
20220211	947,049	49,007	19.32	724,421	76.49	172	53	23	17	79	70.49	94.60
20220126	947,049	48,360	19.58	726,296	76.69	167	52	19	18	78	70.94	94.30
20220121	947,049	47,989	19.73	729,738	77.05	168	50	19	17	82	71.51	98.00
20220114	947,049	48,238	19.63	727,327	76.80	167	51	17	17	82	71.37	99.10
20220107	947,049	48,435	19.55	727,941	76.86	167	49	15	22	81	71.14	101.50
20211230	947,049	48,833	19.39	725,880	76.65	166	50	13	24	79	70.79	100.50
20211224	947,049	49,471	19.14	724,411	76.49	166	50	13	22	81	70.90	101.00
20211217	947,049	49,881	18.99	723,179	76.36	166	52	15	19	80	70.74	98.50
20211210	947,049	50,125	18.89	721,351	76.17	162	47	15	18	82	70.93	99.10
20211203	947,049	50,196	18.87	721,810	76.22	163	43	17	22	81	70.69	98.20
20211126	947,049	49,801	19.02	726,557	76.72	173	50	17	21	85	70.86	99.10
20211119	947,049	50,276	18.84	724,656	76.52	173	47	18	20	88	70.86	100.00
20211112	947,049	50,531	18.74	723,950	76.44	170	49	14	20	87	71.02	102.00
20211105	947,049	51,107	18.53	722,431	76.28	170	50	14	21	85	70.67	101.50
20211029	947,049	51,854	18.26	719,665	75.99	170	49	17	22	82	70.17	96.00
20211022	947,049	52,080	18.18	718,389	75.86	168	47	20	20	81	70.07	94.40
20211015	947,049	51,961	18.23	719,477	75.97	172	53	19	18	82	70.16	93.80
20211008	947,049	51,915	18.24	718,694	75.89	169	47	21	22	79	69.86	94.30
20211001	947,049	51,920	18.24	720,122	76.04	171	50	21	19	81	70.13	94.70
20210924	947,049	52,072	18.19	717,959	75.81	170	50	19	19	82	70.05	102.00
20210917	947,049	52,727	17.96	714,254	75.42	168	47	18	22	81	69.59	97.70
20210910	947,049	52,814	17.93	713,835	75.37	168	49	15	21	83	69.80	98.90
20210903	947,049	53,091	17.84	712,732	75.26	170	52	15	21	82	69.47	99.50
20210827	947,049	52,825	17.93	712,195	75.20	166	49	16	19	82	69.64	97.30
20210820	947,049	52,968	17.88	711,224	75.10	165	45	20	19	81	69.54	95.00
20210813	947,049	53,404	17.73	710,357	75.01	163	42	21	18	82	69.58	98.00
20210806	947,049	53,688	17.64	712,295	75.21	165	45	21	16	83	69.84	104.00
20210730	947,049	53,699	17.64	711,721	75.15	167	46	18	21	82	69.55	104.50
20210723	947,049	53,889	17.57	702,471	74.17	165	46	21	22	76	68.24	103.50
20210716	947,049	53,433	17.72	702,136	74.14	166	40	25	18	83	68.66	109.00
20210709	947,049	53,755	17.62	699,027	73.81	159	38	20	20	81	68.57	105.00
20210702	947,049	54,371	17.42	697,231	73.62	158	38	20	22	78	68.19	104.00
20210625	947,049	53,582	17.67	699,271	73.84	160	37	19	21	83	68.62	105.50
20210618	947,049	52,215	18.14	702,028	74.13	170	43	20	21	86	68.61	102.50
20210611	947,049	52,244	18.13	702,572	74.19	173	40	26	18	89	68.60	101.50
20210604	947,049	52,216	18.14	701,172	74.04	172	40	23	21	88	68.44	97.20
20210528	947,049	52,166	18.15	701,083	74.03	173	41	26	16	90	68.54	97.00
20210521	947,049	52,290	18.11	701,217	74.04	175	47	23	17	88	68.37	91.80
20210514	947,049	52,515	18.03	702,247	74.15	178	48	28	15	87	68.31	90.00
20210507	947,049	53,888	17.57	702,013	74.13	174	47	25	16	86	68.32	99.80
20210429	947,049	53,122	17.83	714,655	75.46	177	48	26	16	87	69.46	106.00
20210423	947,049	52,216	18.14	722,739	76.31	180	49	27	16	88	70.23	104.00
20210416	947,049	51,070	18.54	736,102	77.73	179	46	24	17	92	71.97	111.50
20210409	947,049	46,803	20.23	757,363	79.97	185	53	21	17	94	74.04	113.00
20210401	947,049	41,744	22.69	776,210	81.96	193	53	23	18	99	75.78	118.00
20210326	947,049	40,660	23.29	779,576	82.32	194	53	25	17	99	76.11	124.50
20210319	947,049	40,887	23.16	777,693	82.12	196	55	23	19	99	75.78	127.50
20210312	947,049	43,878	21.58	765,709	80.85	195	56	24	18	97	74.55	120.50
20210305	947,049	43,744	21.65	766,332	80.92	196	56	22	20	98	74.57	119.50
20210226	947,049	42,784	22.14	767,226	81.01	196	55	24	17	100	74.80	120.00
20210219	947,049	44,057	21.50	760,869	80.34	194	50	23	23	98	73.93	120.50
20210209	947,049	44,465	21.30	758,305	80.07	195	51	25	17	102	73.97	115.50
20210205	947,049	44,670	21.20	757,492	79.98	195	50	22	19	104	74.02	115.50
20210129	947,049	44,605	21.23	758,780	80.12	198	52	23	16	107	74.25	114.00
20210122	947,049	44,933	21.08	759,350	80.18	202	53	26	21	102	73.57	117.00
20210115	947,049	43,182	21.93	768,043	81.10	202	51	23	20	108	74.86	117.50
20210108	947,049	41,751	22.68	771,513	81.46	200	50	24	18	108	75.46	119.00
20201231	947,049	40,893	23.16	774,894	81.82	199	47	27	15	110	75.97	114.00
20201225	947,049	39,830	23.78	780,933	82.46	199	46	30	18	105	76.18	117.00
20201218	947,049	39,652	23.88	780,296	82.39	200	47	26	18	109	76.36	121.50
20201211	947,049	39,449	24.01	783,425	82.72	207	53	25	21	108	76.18	118.00
20201204	947,049	36,357	26.05	795,214	83.97	217	62	21	23	111	76.97	121.00
20201127	947,049	36,221	26.15	793,705	83.81	215	62	23	24	106	76.65	122.00
20201120	947,049	33,395	28.36	802,754	84.76	219	60	25	27	107	77.20	116.50
20201113	947,049	30,643	30.91	813,826	85.93	224	61	27	24	112	78.39	123.00
20201106	947,049	29,645	31.95	816,608	86.23	224	64	28	23	109	78.56	127.50
20201030	902,230	17,492	51.58	789,826	87.54	214	58	28	23	105	79.76	121.00
20201023	902,230	16,564	54.47	794,799	88.09	222	66	29	22	105	79.96	132.50
20201016	902,230	17,122	52.69	791,088	87.68	212	55	32	19	106	80.21	126.00
20201008	902,230	16,099	56.04	793,702	87.97	212	56	25	22	109	80.73	131.50
20200930	902,230	16,486	54.73	792,784	87.87	211	57	22	23	109	80.73	126.00
20200925	902,230	16,270	55.45	793,596	87.96	210	55	25	21	109	80.96	123.00
20200918	902,230	16,301	55.35	792,783	87.87	212	57	22	23	110	80.72	134.50
20200911	902,230	17,167	52.56	788,756	87.42	205	49	21	28	107	80.25	123.00
20200904	902,230	17,014	53.03	788,332	87.38	206	48	23	25	110	80.42	128.00
20200828	902,230	16,334	55.24	788,397	87.38	205	51	21	22	111	80.73	124.50
20200821	902,230	16,034	56.27	788,830	87.43	206	50	19	25	112	80.71	129.50
20200814	902,230	15,510	58.17	789,054	87.46	208	54	18	24	112	80.74	135.50
20200807	902,230	13,885	64.98	796,363	88.27	216	56	20	25	115	81.19	146.50
20200731	902,230	14,672	61.49	789,974	87.56	213	52	21	24	116	80.75	135.00
20200724	902,230	15,911	56.70	788,655	87.41	224	58	22	26	118	79.98	127.50
20200717	902,230	15,438	58.44	790,770	87.65	224	53	28	28	115	79.81	130.50
20200710	902,230	14,930	60.43	790,833	87.65	223	58	26	27	112	79.84	132.50
20200703	902,230	15,731	57.35	791,963	87.78	227	58	28	28	113	79.71	135.00
20200624	902,230	14,583	61.87	796,427	88.27	232	58	27	30	117	80.09	133.50
20200619	902,230	13,995	64.47	798,369	88.49	236	60	25	33	118	80.06	137.00
20200612	902,230	14,161	63.71	796,158	88.24	232	57	24	28	123	80.59	133.50
20200605	902,230	15,256	59.14	793,425	87.94	231	54	25	31	121	80.02	129.50
20200529	902,230	17,892	50.43	786,240	87.14	225	48	28	30	119	79.35	119.50
20200522	902,230	18,833	47.91	783,550	86.85	221	42	30	33	116	78.91	112.00
20200515	902,230	19,268	46.83	784,310	86.93	226	42	36	32	116	78.61	113.50
20200508	902,230	17,930	50.32	784,770	86.98	220	43	31	30	116	79.21	117.00
20200430	902,230	18,159	49.68	781,604	86.63	220	43	33	27	117	79.04	108.00
20200424	902,230	19,226	46.93	776,079	86.02	219	45	29	29	116	78.44	99.30
20200417	902,230	17,586	51.30	777,953	86.23	226	54	28	27	117	78.44	102.50
20200410	902,230	16,760	53.83	781,775	86.65	227	50	33	26	118	78.79	96.80
20200401	902,230	14,990	60.19	785,885	87.10	230	49	32	33	116	78.70	91.00
20200327	902,230	15,218	59.29	784,052	86.90	234	51	35	34	114	78.09	93.00
20200320	902,230	14,445	62.46	789,062	87.46	229	49	34	29	117	79.32	78.50
20200313	902,230	13,985	64.51	791,334	87.71	237	54	29	32	122	79.33	91.40
20200306	902,230	12,683	71.14	795,282	88.15	237	53	31	28	125	80.14	118.50
20200227	902,230	12,844	70.25	795,698	88.19	239	51	38	29	121	79.65	115.50
20200221	902,230	12,505	72.15	797,421	88.38	238	49	38	30	121	79.80	123.00
20200214	902,230	11,794	76.50	798,899	88.55	240	49	39	31	121	79.76	128.50
20200207	902,230	11,463	78.71	802,022	88.89	242	50	36	34	122	80.00	121.00
20200131	902,230	11,328	79.65	801,597	88.85	247	53	38	30	126	80.01	119.50
20200120	902,230	11,152	80.90	802,155	88.91	248	53	38	33	124	79.82	134.50
20200117	902,230	10,986	82.13	801,772	88.87	250	55	37	34	124	79.66	136.50
20200110	902,230	11,062	81.56	802,499	88.95	252	57	35	36	124	79.55	135.00
20200103	902,230	10,780	83.69	802,324	88.93	248	47	39	36	126	79.86	147.00
20191227	902,230	11,330	79.63	801,593	88.85	248	49	38	35	126	79.84	142.00
20191220	902,230	11,762	76.71	798,600	88.51	244	45	38	35	126	79.71	139.50
20191213	902,230	11,276	80.01	798,050	88.45	245	50	38	32	125	79.60	136.00
20191206	902,230	11,673	77.29	798,288	88.48	247	46	42	35	124	79.23	134.00
20191129	902,230	11,235	80.31	798,757	88.53	246	45	43	33	125	79.44	134.50
20191122	902,230	10,979	82.18	800,043	88.67	248	45	42	35	126	79.46	136.50
20191115	902,230	11,060	81.58	800,307	88.70	254	49	43	37	125	78.96	138.00
20191108	902,230	9,624	93.75	800,994	88.78	252	48	42	37	125	79.24	147.50
20191101	902,230	9,683	93.18	802,182	88.91	253	48	43	34	128	79.55	146.50
20191025	902,230	9,038	99.83	804,758	89.20	259	55	40	40	124	79.13	145.00
20191018	902,230	9,333	96.67	802,017	88.89	250	51	35	35	129	79.94	134.50
20191009	902,230	10,320	87.43	801,403	88.82	247	58	29	36	124	79.88	119.00
20191004	902,230	11,151	80.91	797,015	88.34	239	52	29	35	123	79.74	116.00
20190927	902,230	11,174	80.74	798,703	88.53	241	53	27	38	123	79.77	111.00
20190920	902,230	11,370	79.35	799,411	88.60	246	57	28	38	123	79.54	115.00
20190912	902,230	11,295	79.88	800,318	88.70	244	56	24	37	127	80.05	111.50
20190906	902,230	10,530	85.68	801,610	88.85	246	50	33	35	128	80.09	116.50
20190830	902,230	10,602	85.10	799,897	88.66	242	51	34	29	128	80.36	116.00
20190823	902,230	9,909	91.05	801,663	88.85	239	45	38	27	129	80.74	122.00
20190816	902,230	10,330	87.34	800,270	88.70	241	42	43	27	129	80.38	116.00
20190808	902,230	11,385	79.25	798,488	88.50	240	41	42	27	130	80.37	106.00
20190802	902,230	10,466	86.21	800,464	88.72	238	38	41	27	132	80.82	102.00
20190726	902,230	9,833	91.76	804,633	89.18	239	36	45	27	131	81.11	113.50
20190719	902,230	10,171	88.71	802,788	88.98	240	34	44	28	134	80.97	114.50
20190712	902,230	10,933	82.52	800,080	88.68	237	39	41	28	129	80.54	104.50
20190705	902,230	10,889	82.86	798,714	88.53	240	42	41	33	124	79.72	104.50
20190628	902,230	10,795	83.58	799,389	88.60	243	42	41	33	127	79.77	99.40
20190621	902,230	10,867	83.02	797,077	88.35	237	34	41	33	129	79.99	97.30
20190614	902,230	11,249	80.21	795,760	88.20	236	35	38	36	127	79.74	94.60
20190606	902,230	11,015	81.91	795,561	88.18	239	40	40	30	129	79.91	93.20
20190531	902,230	11,131	81.06	795,612	88.18	237	40	39	33	125	79.72	92.60
20190524	902,230	11,126	81.09	795,869	88.21	237	40	38	33	126	79.80	90.00
20190517	902,230	11,048	81.66	796,913	88.33	242	42	39	31	130	79.90	87.80
20190510	902,230	10,948	82.41	793,769	87.98	239	38	39	31	131	79.84	104.00
20190503	902,230	11,153	80.90	791,507	87.73	236	38	41	33	124	79.19	111.00
20190426	902,230	10,826	83.34	791,719	87.75	232	39	39	31	123	79.54	110.00
20190419	900,767	10,737	83.89	792,447	87.97	228	36	41	28	123	79.98	110.00
20190412	847,009	11,307	74.91	738,342	87.17	218	44	36	28	110	78.66	108.50
20190403	809,661	11,189	72.36	702,714	86.79	202	36	40	24	102	78.42	95.60
20190329	805,550	10,755	74.90	704,561	87.46	207	40	38	22	107	79.24	95.70
20190322	804,748	11,344	70.94	701,425	87.16	207	46	30	25	106	78.90	91.70
20190315	804,748	11,818	68.10	700,349	87.03	212	50	30	32	100	77.78	89.40
20190308	804,748	12,031	66.89	697,847	86.72	208	45	33	26	104	78.23	89.50
20190227	804,748	11,645	69.11	702,219	87.26	210	41	35	25	109	78.93	89.40
20190222	804,748	12,674	63.50	698,280	86.77	203	38	37	20	108	79.04	87.10
20190215	804,748	12,708	63.33	695,457	86.42	196	36	33	19	108	79.27	84.80
20190130	804,748	13,304	60.49	692,303	86.03	198	39	35	21	103	78.38	79.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220513	0.25	5.99	2.65	1.25	1.14	1.40	0.91	0.71	2.43	2.19	2.92	2.30	1.65	2.15	71.98
20220506	0.25	5.98	2.63	1.24	1.11	1.40	0.90	0.71	2.42	2.17	2.88	2.24	1.51	2.51	71.97
20220429	0.25	6.06	2.63	1.27	1.09	1.38	0.92	0.71	2.47	2.18	2.72	2.17	1.65	2.52	71.92
20220422	0.25	5.97	2.60	1.23	1.11	1.37	0.90	0.66	2.39	2.24	2.73	2.18	1.76	2.62	71.91
20220415	0.25	6.09	2.70	1.29	1.12	1.37	0.96	0.67	2.50	2.16	2.81	2.29	1.77	2.44	71.50
20220408	0.25	6.00	2.67	1.26	1.18	1.38	0.96	0.69	2.39	2.17	2.57	2.15	1.71	2.26	72.28
20220401	0.25	5.95	2.67	1.24	1.15	1.37	1.01	0.68	2.42	2.10	2.62	2.26	1.58	2.45	72.18
20220325	0.25	6.05	2.78	1.28	1.20	1.36	1.03	0.68	2.35	2.03	2.66	2.38	1.45	2.41	72.00
20220318	0.25	6.33	3.01	1.44	1.30	1.46	1.08	0.75	2.33	2.17	2.89	2.17	1.61	2.47	70.65
20220311	0.26	6.55	3.13	1.49	1.34	1.57	1.08	0.78	2.49	2.24	3.00	2.61	1.64	2.00	69.77
20220304	0.26	6.58	3.14	1.48	1.36	1.56	1.08	0.78	2.46	2.20	3.05	2.61	1.73	1.88	69.76
20220225	0.26	6.58	3.13	1.48	1.36	1.58	1.09	0.78	2.48	2.29	2.87	2.68	1.67	1.80	69.88
20220218	0.26	6.54	3.13	1.45	1.34	1.56	1.10	0.75	2.46	2.30	2.80	2.83	1.63	1.80	69.97
20220211	0.26	6.53	3.08	1.43	1.35	1.55	1.10	0.74	2.38	2.24	2.78	2.71	1.68	1.60	70.48
20220126	0.26	6.43	3.00	1.39	1.31	1.52	1.06	0.74	2.34	2.31	2.90	2.66	1.39	1.68	70.94
20220121	0.26	6.35	2.94	1.37	1.28	1.48	1.00	0.70	2.35	2.24	2.92	2.54	1.41	1.58	71.50
20220114	0.26	6.39	2.96	1.38	1.28	1.49	1.02	0.71	2.38	2.19	3.08	2.61	1.24	1.57	71.37
20220107	0.26	6.43	2.97	1.38	1.29	1.52	1.01	0.71	2.33	2.17	3.01	2.52	1.11	2.07	71.14
20211230	0.26	6.48	3.04	1.38	1.29	1.51	1.01	0.73	2.35	2.13	3.10	2.60	0.97	2.27	70.79
20211224	0.26	6.59	3.07	1.42	1.33	1.52	1.06	0.72	2.36	2.11	3.01	2.58	0.94	2.06	70.89
20211217	0.26	6.65	3.10	1.42	1.35	1.53	1.07	0.72	2.38	2.12	2.98	2.67	1.14	1.80	70.74
20211210	0.26	6.70	3.11	1.43	1.36	1.52	1.04	0.73	2.37	2.19	3.08	2.39	1.15	1.69	70.92
20211203	0.26	6.70	3.12	1.41	1.35	1.53	1.05	0.72	2.38	2.23	2.96	2.21	1.27	2.04	70.68
20211126	0.26	6.63	3.07	1.41	1.31	1.47	1.03	0.75	2.32	2.18	2.80	2.60	1.29	1.96	70.85
20211119	0.26	6.71	3.10	1.41	1.32	1.48	1.05	0.75	2.29	2.23	2.82	2.41	1.33	1.90	70.86
20211112	0.26	6.76	3.10	1.40	1.32	1.50	1.03	0.74	2.29	2.25	2.84	2.50	1.05	1.86	71.01
20211105	0.26	6.87	3.15	1.43	1.29	1.53	1.03	0.72	2.29	2.30	2.78	2.58	1.04	1.98	70.67
20211029	0.27	6.99	3.20	1.45	1.31	1.53	1.09	0.74	2.32	2.23	2.83	2.49	1.29	2.03	70.16
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-05	105.00	107.50	110.50	100.00	1.50	105.50	41,061	-
2022-04	106.50	106.00	112.00	101.50	-1.50	106.92	101,096	10.67
2022-03	93.20	107.50	113.50	90.30	15.50	101.02	132,096	13.95
2022-02	95.40	92.00	97.10	91.60	-2.30	94.06	35,276	3.72
2022-01	101.50	94.30	103.50	94.20	-6.20	99.95	40,424	4.27
2021-12	98.00	100.50	103.00	96.00	2.50	99.08	44,677	4.72
2021-11	97.40	98.00	104.50	96.20	2.00	100.69	74,634	7.88
2021-10	98.50	96.00	98.50	90.20	-2.90	93.89	38,912	4.11
2021-09	99.30	98.90	103.00	94.20	-0.40	98.67	53,394	5.64
2021-08	105.50	99.30	106.50	93.70	-5.20	99.37	58,486	6.18
2021-07	104.50	104.50	109.00	101.50	-0.50	105.09	107,314	11.33
2021-06	98.00	105.00	109.00	94.20	11.50	101.13	119,972	12.67
2021-05	106.00	97.00	106.00	84.00	-10.50	94.38	147,105	15.53
2021-04	120.50	106.00	121.00	103.00	-12.00	109.58	172,434	18.21
2021-03	121.50	120.50	129.50	117.00	0.50	122.66	138,363	14.61
2021-02	114.50	120.00	123.50	112.00	5.50	117.18	97,829	10.33
2021-01	115.00	114.00	124.50	112.00	-1.00	118.35	213,795	22.57
2020-12	125.00	114.00	126.00	112.50	-9.50	118.89	166,886	17.62
2020-11	121.00	123.50	130.00	72.00	8.20	119.92	148,625	15.69
2020-10	127.00	121.00	139.00	121.00	-5.00	130.03	102,576	11.37
2020-09	123.50	126.00	136.00	119.50	3.00	127.11	92,651	10.27
2020-08	135.00	123.00	151.50	120.50	-12.00	133.05	137,052	15.19
2020-07	130.00	135.00	143.50	127.00	7.00	133.43	147,678	16.37
2020-06	120.50	128.50	138.50	119.50	9.00	131.73	144,983	16.07
2020-05	104.00	119.50	124.50	102.50	11.50	115.20	171,578	19.02
2020-04	93.40	108.00	109.50	88.10	15.00	99.49	172,331	19.10
2020-03	111.50	93.00	124.00	73.00	-23.00	96.61	183,882	20.38
2020-02	114.50	115.50	135.00	111.50	-4.00	122.61	92,157	10.21
2020-01	144.50	119.50	150.00	115.00	-23.50	135.13	64,083	7.10
2019-12	133.50	143.00	145.50	129.50	8.50	138.07	73,022	8.09
2019-11	144.00	134.50	155.50	131.00	-10.50	141.60	125,869	13.95
2019-10	113.50	145.00	151.00	113.00	34.00	131.05	164,516	18.23
2019-09	115.00	111.00	120.00	106.50	-5.00	114.74	101,401	11.24
2019-08	111.50	116.00	126.00	96.60	2.00	113.12	178,415	19.77
2019-07	102.50	114.00	118.50	97.40	19.80	108.72	143,026	15.85
2019-06	91.60	99.40	103.00	88.90	6.80	96.39	81,484	9.03
2019-05	110.50	92.60	113.00	86.50	-17.90	97.59	155,311	17.21
2019-04	95.00	110.50	117.00	92.10	14.80	106.61	230,220	25.52
2019-03	91.00	95.70	96.40	86.90	6.30	90.62	120,781	14.99
2019-02	80.00	89.40	94.80	79.70	10.40	85.90	102,589	12.75
2019-01	81.00	79.00	81.00	71.30	-1.20	75.92	116,363	14.46
2018-12	79.90	80.20	84.80	77.60	1.90	81.16	113,510	14.11
2018-11	71.00	78.30	80.30	65.50	7.60	74.01	192,822	23.96
2018-10	68.30	70.70	72.40	61.60	1.40	68.19	99,324	12.34
2018-09	78.90	68.20	79.00	66.30	-10.40	72.85	133,007	16.53
2018-08	72.50	78.60	80.30	70.80	6.60	74.74	190,148	23.63
2018-07	67.20	72.00	73.30	64.20	6.70	68.65	104,393	12.97
2018-06	67.80	67.40	73.00	65.50	-0.30	69.08	57,689	7.17
2018-05	64.40	67.70	69.20	62.60	2.80	66.37	55,447	6.89
2018-04	69.00	64.90	69.80	61.30	-3.60	65.69	39,059	4.85
2018-03	63.30	68.50	72.20	61.80	4.60	67.38	134,854	16.76
2018-02	67.60	63.90	69.50	58.70	-2.90	63.15	51,409	6.39
2018-01	64.90	66.80	70.80	64.90	1.30	67.93	70,409	8.75
2017-12	73.10	65.50	73.20	63.10	-7.80	67.50	82,854	10.30
2017-11	75.80	73.30	77.70	71.10	-2.30	73.45	153,118	19.03
2017-10	62.20	75.60	76.30	61.20	13.50	67.13	156,748	19.48
2017-09	70.30	62.10	70.90	59.50	-7.80	65.85	80,889	10.05
2017-08	70.40	69.90	79.60	68.30	-1.60	71.44	120,786	15.01
2017-07	72.00	70.20	72.80	68.20	-0.60	70.58	53,792	6.68
2017-06	73.60	72.10	77.40	70.80	-1.90	73.77	85,841	10.67
2017-05	71.80	74.00	77.00	69.40	3.40	73.04	78,936	9.81
2017-04	71.00	70.60	72.10	64.60	-0.70	68.28	48,068	5.97
2017-03	76.90	71.30	79.20	70.10	-5.20	74.27	82,681	10.27
2017-02	66.00	76.50	77.90	65.40	11.10	73.33	94,594	11.75
2017-01	64.10	65.40	68.40	63.60	1.60	65.11	24,833	3.09
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平