網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4958 臻鼎-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4958 臻鼎-KY
5/18:
107.5 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
947,049
46,200
20.50
739,660
78.10
172
44
22
23
83
71.99
105.50
20220506
947,049
46,264
20.47
741,097
78.25
172
43
20
27
82
71.98
108.00
20220429
947,049
46,699
20.28
741,332
78.28
173
42
22
27
82
71.93
106.00
20220422
947,049
46,176
20.51
743,341
78.49
178
42
24
28
84
71.91
110.50
20220415
947,049
46,852
20.21
738,844
78.02
176
44
24
26
82
71.50
105.00
20220408
947,049
46,252
20.48
742,756
78.43
173
42
23
24
84
72.29
108.00
20220401
947,049
45,900
20.63
743,322
78.49
174
44
21
26
83
72.18
108.50
20220325
947,049
46,513
20.36
741,234
78.27
176
46
19
26
85
72.01
109.50
20220318
947,049
47,924
19.76
728,587
76.93
170
42
22
26
80
70.66
107.50
20220311
947,049
49,062
19.30
720,099
76.04
170
50
22
21
77
69.77
94.40
20220304
947,049
49,280
19.22
719,783
76.00
171
51
23
20
77
69.77
93.90
20220225
947,049
49,298
19.21
720,232
76.05
170
52
22
19
77
69.89
92.00
20220218
947,049
49,135
19.27
722,101
76.25
172
55
22
19
76
69.98
93.60
20220211
947,049
49,007
19.32
724,421
76.49
172
53
23
17
79
70.49
94.60
20220126
947,049
48,360
19.58
726,296
76.69
167
52
19
18
78
70.94
94.30
20220121
947,049
47,989
19.73
729,738
77.05
168
50
19
17
82
71.51
98.00
20220114
947,049
48,238
19.63
727,327
76.80
167
51
17
17
82
71.37
99.10
20220107
947,049
48,435
19.55
727,941
76.86
167
49
15
22
81
71.14
101.50
20211230
947,049
48,833
19.39
725,880
76.65
166
50
13
24
79
70.79
100.50
20211224
947,049
49,471
19.14
724,411
76.49
166
50
13
22
81
70.90
101.00
20211217
947,049
49,881
18.99
723,179
76.36
166
52
15
19
80
70.74
98.50
20211210
947,049
50,125
18.89
721,351
76.17
162
47
15
18
82
70.93
99.10
20211203
947,049
50,196
18.87
721,810
76.22
163
43
17
22
81
70.69
98.20
20211126
947,049
49,801
19.02
726,557
76.72
173
50
17
21
85
70.86
99.10
20211119
947,049
50,276
18.84
724,656
76.52
173
47
18
20
88
70.86
100.00
20211112
947,049
50,531
18.74
723,950
76.44
170
49
14
20
87
71.02
102.00
20211105
947,049
51,107
18.53
722,431
76.28
170
50
14
21
85
70.67
101.50
20211029
947,049
51,854
18.26
719,665
75.99
170
49
17
22
82
70.17
96.00
20211022
947,049
52,080
18.18
718,389
75.86
168
47
20
20
81
70.07
94.40
20211015
947,049
51,961
18.23
719,477
75.97
172
53
19
18
82
70.16
93.80
20211008
947,049
51,915
18.24
718,694
75.89
169
47
21
22
79
69.86
94.30
20211001
947,049
51,920
18.24
720,122
76.04
171
50
21
19
81
70.13
94.70
20210924
947,049
52,072
18.19
717,959
75.81
170
50
19
19
82
70.05
102.00
20210917
947,049
52,727
17.96
714,254
75.42
168
47
18
22
81
69.59
97.70
20210910
947,049
52,814
17.93
713,835
75.37
168
49
15
21
83
69.80
98.90
20210903
947,049
53,091
17.84
712,732
75.26
170
52
15
21
82
69.47
99.50
20210827
947,049
52,825
17.93
712,195
75.20
166
49
16
19
82
69.64
97.30
20210820
947,049
52,968
17.88
711,224
75.10
165
45
20
19
81
69.54
95.00
20210813
947,049
53,404
17.73
710,357
75.01
163
42
21
18
82
69.58
98.00
20210806
947,049
53,688
17.64
712,295
75.21
165
45
21
16
83
69.84
104.00
20210730
947,049
53,699
17.64
711,721
75.15
167
46
18
21
82
69.55
104.50
20210723
947,049
53,889
17.57
702,471
74.17
165
46
21
22
76
68.24
103.50
20210716
947,049
53,433
17.72
702,136
74.14
166
40
25
18
83
68.66
109.00
20210709
947,049
53,755
17.62
699,027
73.81
159
38
20
20
81
68.57
105.00
20210702
947,049
54,371
17.42
697,231
73.62
158
38
20
22
78
68.19
104.00
20210625
947,049
53,582
17.67
699,271
73.84
160
37
19
21
83
68.62
105.50
20210618
947,049
52,215
18.14
702,028
74.13
170
43
20
21
86
68.61
102.50
20210611
947,049
52,244
18.13
702,572
74.19
173
40
26
18
89
68.60
101.50
20210604
947,049
52,216
18.14
701,172
74.04
172
40
23
21
88
68.44
97.20
20210528
947,049
52,166
18.15
701,083
74.03
173
41
26
16
90
68.54
97.00
20210521
947,049
52,290
18.11
701,217
74.04
175
47
23
17
88
68.37
91.80
20210514
947,049
52,515
18.03
702,247
74.15
178
48
28
15
87
68.31
90.00
20210507
947,049
53,888
17.57
702,013
74.13
174
47
25
16
86
68.32
99.80
20210429
947,049
53,122
17.83
714,655
75.46
177
48
26
16
87
69.46
106.00
20210423
947,049
52,216
18.14
722,739
76.31
180
49
27
16
88
70.23
104.00
20210416
947,049
51,070
18.54
736,102
77.73
179
46
24
17
92
71.97
111.50
20210409
947,049
46,803
20.23
757,363
79.97
185
53
21
17
94
74.04
113.00
20210401
947,049
41,744
22.69
776,210
81.96
193
53
23
18
99
75.78
118.00
20210326
947,049
40,660
23.29
779,576
82.32
194
53
25
17
99
76.11
124.50
20210319
947,049
40,887
23.16
777,693
82.12
196
55
23
19
99
75.78
127.50
20210312
947,049
43,878
21.58
765,709
80.85
195
56
24
18
97
74.55
120.50
20210305
947,049
43,744
21.65
766,332
80.92
196
56
22
20
98
74.57
119.50
20210226
947,049
42,784
22.14
767,226
81.01
196
55
24
17
100
74.80
120.00
20210219
947,049
44,057
21.50
760,869
80.34
194
50
23
23
98
73.93
120.50
20210209
947,049
44,465
21.30
758,305
80.07
195
51
25
17
102
73.97
115.50
20210205
947,049
44,670
21.20
757,492
79.98
195
50
22
19
104
74.02
115.50
20210129
947,049
44,605
21.23
758,780
80.12
198
52
23
16
107
74.25
114.00
20210122
947,049
44,933
21.08
759,350
80.18
202
53
26
21
102
73.57
117.00
20210115
947,049
43,182
21.93
768,043
81.10
202
51
23
20
108
74.86
117.50
20210108
947,049
41,751
22.68
771,513
81.46
200
50
24
18
108
75.46
119.00
20201231
947,049
40,893
23.16
774,894
81.82
199
47
27
15
110
75.97
114.00
20201225
947,049
39,830
23.78
780,933
82.46
199
46
30
18
105
76.18
117.00
20201218
947,049
39,652
23.88
780,296
82.39
200
47
26
18
109
76.36
121.50
20201211
947,049
39,449
24.01
783,425
82.72
207
53
25
21
108
76.18
118.00
20201204
947,049
36,357
26.05
795,214
83.97
217
62
21
23
111
76.97
121.00
20201127
947,049
36,221
26.15
793,705
83.81
215
62
23
24
106
76.65
122.00
20201120
947,049
33,395
28.36
802,754
84.76
219
60
25
27
107
77.20
116.50
20201113
947,049
30,643
30.91
813,826
85.93
224
61
27
24
112
78.39
123.00
20201106
947,049
29,645
31.95
816,608
86.23
224
64
28
23
109
78.56
127.50
20201030
902,230
17,492
51.58
789,826
87.54
214
58
28
23
105
79.76
121.00
20201023
902,230
16,564
54.47
794,799
88.09
222
66
29
22
105
79.96
132.50
20201016
902,230
17,122
52.69
791,088
87.68
212
55
32
19
106
80.21
126.00
20201008
902,230
16,099
56.04
793,702
87.97
212
56
25
22
109
80.73
131.50
20200930
902,230
16,486
54.73
792,784
87.87
211
57
22
23
109
80.73
126.00
20200925
902,230
16,270
55.45
793,596
87.96
210
55
25
21
109
80.96
123.00
20200918
902,230
16,301
55.35
792,783
87.87
212
57
22
23
110
80.72
134.50
20200911
902,230
17,167
52.56
788,756
87.42
205
49
21
28
107
80.25
123.00
20200904
902,230
17,014
53.03
788,332
87.38
206
48
23
25
110
80.42
128.00
20200828
902,230
16,334
55.24
788,397
87.38
205
51
21
22
111
80.73
124.50
20200821
902,230
16,034
56.27
788,830
87.43
206
50
19
25
112
80.71
129.50
20200814
902,230
15,510
58.17
789,054
87.46
208
54
18
24
112
80.74
135.50
20200807
902,230
13,885
64.98
796,363
88.27
216
56
20
25
115
81.19
146.50
20200731
902,230
14,672
61.49
789,974
87.56
213
52
21
24
116
80.75
135.00
20200724
902,230
15,911
56.70
788,655
87.41
224
58
22
26
118
79.98
127.50
20200717
902,230
15,438
58.44
790,770
87.65
224
53
28
28
115
79.81
130.50
20200710
902,230
14,930
60.43
790,833
87.65
223
58
26
27
112
79.84
132.50
20200703
902,230
15,731
57.35
791,963
87.78
227
58
28
28
113
79.71
135.00
20200624
902,230
14,583
61.87
796,427
88.27
232
58
27
30
117
80.09
133.50
20200619
902,230
13,995
64.47
798,369
88.49
236
60
25
33
118
80.06
137.00
20200612
902,230
14,161
63.71
796,158
88.24
232
57
24
28
123
80.59
133.50
20200605
902,230
15,256
59.14
793,425
87.94
231
54
25
31
121
80.02
129.50
20200529
902,230
17,892
50.43
786,240
87.14
225
48
28
30
119
79.35
119.50
20200522
902,230
18,833
47.91
783,550
86.85
221
42
30
33
116
78.91
112.00
20200515
902,230
19,268
46.83
784,310
86.93
226
42
36
32
116
78.61
113.50
20200508
902,230
17,930
50.32
784,770
86.98
220
43
31
30
116
79.21
117.00
20200430
902,230
18,159
49.68
781,604
86.63
220
43
33
27
117
79.04
108.00
20200424
902,230
19,226
46.93
776,079
86.02
219
45
29
29
116
78.44
99.30
20200417
902,230
17,586
51.30
777,953
86.23
226
54
28
27
117
78.44
102.50
20200410
902,230
16,760
53.83
781,775
86.65
227
50
33
26
118
78.79
96.80
20200401
902,230
14,990
60.19
785,885
87.10
230
49
32
33
116
78.70
91.00
20200327
902,230
15,218
59.29
784,052
86.90
234
51
35
34
114
78.09
93.00
20200320
902,230
14,445
62.46
789,062
87.46
229
49
34
29
117
79.32
78.50
20200313
902,230
13,985
64.51
791,334
87.71
237
54
29
32
122
79.33
91.40
20200306
902,230
12,683
71.14
795,282
88.15
237
53
31
28
125
80.14
118.50
20200227
902,230
12,844
70.25
795,698
88.19
239
51
38
29
121
79.65
115.50
20200221
902,230
12,505
72.15
797,421
88.38
238
49
38
30
121
79.80
123.00
20200214
902,230
11,794
76.50
798,899
88.55
240
49
39
31
121
79.76
128.50
20200207
902,230
11,463
78.71
802,022
88.89
242
50
36
34
122
80.00
121.00
20200131
902,230
11,328
79.65
801,597
88.85
247
53
38
30
126
80.01
119.50
20200120
902,230
11,152
80.90
802,155
88.91
248
53
38
33
124
79.82
134.50
20200117
902,230
10,986
82.13
801,772
88.87
250
55
37
34
124
79.66
136.50
20200110
902,230
11,062
81.56
802,499
88.95
252
57
35
36
124
79.55
135.00
20200103
902,230
10,780
83.69
802,324
88.93
248
47
39
36
126
79.86
147.00
20191227
902,230
11,330
79.63
801,593
88.85
248
49
38
35
126
79.84
142.00
20191220
902,230
11,762
76.71
798,600
88.51
244
45
38
35
126
79.71
139.50
20191213
902,230
11,276
80.01
798,050
88.45
245
50
38
32
125
79.60
136.00
20191206
902,230
11,673
77.29
798,288
88.48
247
46
42
35
124
79.23
134.00
20191129
902,230
11,235
80.31
798,757
88.53
246
45
43
33
125
79.44
134.50
20191122
902,230
10,979
82.18
800,043
88.67
248
45
42
35
126
79.46
136.50
20191115
902,230
11,060
81.58
800,307
88.70
254
49
43
37
125
78.96
138.00
20191108
902,230
9,624
93.75
800,994
88.78
252
48
42
37
125
79.24
147.50
20191101
902,230
9,683
93.18
802,182
88.91
253
48
43
34
128
79.55
146.50
20191025
902,230
9,038
99.83
804,758
89.20
259
55
40
40
124
79.13
145.00
20191018
902,230
9,333
96.67
802,017
88.89
250
51
35
35
129
79.94
134.50
20191009
902,230
10,320
87.43
801,403
88.82
247
58
29
36
124
79.88
119.00
20191004
902,230
11,151
80.91
797,015
88.34
239
52
29
35
123
79.74
116.00
20190927
902,230
11,174
80.74
798,703
88.53
241
53
27
38
123
79.77
111.00
20190920
902,230
11,370
79.35
799,411
88.60
246
57
28
38
123
79.54
115.00
20190912
902,230
11,295
79.88
800,318
88.70
244
56
24
37
127
80.05
111.50
20190906
902,230
10,530
85.68
801,610
88.85
246
50
33
35
128
80.09
116.50
20190830
902,230
10,602
85.10
799,897
88.66
242
51
34
29
128
80.36
116.00
20190823
902,230
9,909
91.05
801,663
88.85
239
45
38
27
129
80.74
122.00
20190816
902,230
10,330
87.34
800,270
88.70
241
42
43
27
129
80.38
116.00
20190808
902,230
11,385
79.25
798,488
88.50
240
41
42
27
130
80.37
106.00
20190802
902,230
10,466
86.21
800,464
88.72
238
38
41
27
132
80.82
102.00
20190726
902,230
9,833
91.76
804,633
89.18
239
36
45
27
131
81.11
113.50
20190719
902,230
10,171
88.71
802,788
88.98
240
34
44
28
134
80.97
114.50
20190712
902,230
10,933
82.52
800,080
88.68
237
39
41
28
129
80.54
104.50
20190705
902,230
10,889
82.86
798,714
88.53
240
42
41
33
124
79.72
104.50
20190628
902,230
10,795
83.58
799,389
88.60
243
42
41
33
127
79.77
99.40
20190621
902,230
10,867
83.02
797,077
88.35
237
34
41
33
129
79.99
97.30
20190614
902,230
11,249
80.21
795,760
88.20
236
35
38
36
127
79.74
94.60
20190606
902,230
11,015
81.91
795,561
88.18
239
40
40
30
129
79.91
93.20
20190531
902,230
11,131
81.06
795,612
88.18
237
40
39
33
125
79.72
92.60
20190524
902,230
11,126
81.09
795,869
88.21
237
40
38
33
126
79.80
90.00
20190517
902,230
11,048
81.66
796,913
88.33
242
42
39
31
130
79.90
87.80
20190510
902,230
10,948
82.41
793,769
87.98
239
38
39
31
131
79.84
104.00
20190503
902,230
11,153
80.90
791,507
87.73
236
38
41
33
124
79.19
111.00
20190426
902,230
10,826
83.34
791,719
87.75
232
39
39
31
123
79.54
110.00
20190419
900,767
10,737
83.89
792,447
87.97
228
36
41
28
123
79.98
110.00
20190412
847,009
11,307
74.91
738,342
87.17
218
44
36
28
110
78.66
108.50
20190403
809,661
11,189
72.36
702,714
86.79
202
36
40
24
102
78.42
95.60
20190329
805,550
10,755
74.90
704,561
87.46
207
40
38
22
107
79.24
95.70
20190322
804,748
11,344
70.94
701,425
87.16
207
46
30
25
106
78.90
91.70
20190315
804,748
11,818
68.10
700,349
87.03
212
50
30
32
100
77.78
89.40
20190308
804,748
12,031
66.89
697,847
86.72
208
45
33
26
104
78.23
89.50
20190227
804,748
11,645
69.11
702,219
87.26
210
41
35
25
109
78.93
89.40
20190222
804,748
12,674
63.50
698,280
86.77
203
38
37
20
108
79.04
87.10
20190215
804,748
12,708
63.33
695,457
86.42
196
36
33
19
108
79.27
84.80
20190130
804,748
13,304
60.49
692,303
86.03
198
39
35
21
103
78.38
79.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
172
739,661
78.08
172
741,097
78.23
173
741,332
78.26
* 600 張以上
128
717,811
75.78
129
719,823
75.99
131
720,706
76.09
* 800 張以上
106
702,132
74.13
109
705,486
74.48
109
705,054
74.44
* 1000 張以上
83
681,738
71.98
82
681,644
71.97
82
681,183
71.92
1-999股
10,324
2,407
0.25
10,358
2,407
0.25
10,384
2,411
0.25
1-5張
29,551
56,772
5.99
29,638
56,686
5.98
30,026
57,399
6.06
5-10張
3,187
25,159
2.65
3,163
24,953
2.63
3,171
24,999
2.63
10-15張
919
11,892
1.25
910
11,790
1.24
935
12,087
1.27
15-20張
586
10,867
1.14
569
10,539
1.11
560
10,386
1.09
20-30張
518
13,344
1.40
516
13,333
1.40
506
13,079
1.38
30-40張
240
8,656
0.91
238
8,574
0.90
242
8,718
0.92
40-50張
145
6,785
0.71
145
6,765
0.71
146
6,788
0.71
50-100張
314
23,047
2.43
314
22,939
2.42
319
23,405
2.47
100-200張
149
20,793
2.19
147
20,608
2.17
148
20,675
2.18
200-400張
95
27,678
2.92
94
27,357
2.88
89
25,769
2.72
400-600張
44
21,850
2.30
43
21,274
2.24
42
20,626
2.17
600-800張
22
15,679
1.65
20
14,337
1.51
22
15,652
1.65
800-1,000張
23
20,394
2.15
27
23,842
2.51
27
23,871
2.52
1,000張以上
83
681,738
71.98
82
681,644
71.97
82
681,183
71.92
合計
46,200
947,049
100.00
46,264
947,049
100.00
46,699
947,049
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.25
5.99
2.65
1.25
1.14
1.40
0.91
0.71
2.43
2.19
2.92
2.30
1.65
2.15
71.98
20220506
0.25
5.98
2.63
1.24
1.11
1.40
0.90
0.71
2.42
2.17
2.88
2.24
1.51
2.51
71.97
20220429
0.25
6.06
2.63
1.27
1.09
1.38
0.92
0.71
2.47
2.18
2.72
2.17
1.65
2.52
71.92
20220422
0.25
5.97
2.60
1.23
1.11
1.37
0.90
0.66
2.39
2.24
2.73
2.18
1.76
2.62
71.91
20220415
0.25
6.09
2.70
1.29
1.12
1.37
0.96
0.67
2.50
2.16
2.81
2.29
1.77
2.44
71.50
20220408
0.25
6.00
2.67
1.26
1.18
1.38
0.96
0.69
2.39
2.17
2.57
2.15
1.71
2.26
72.28
20220401
0.25
5.95
2.67
1.24
1.15
1.37
1.01
0.68
2.42
2.10
2.62
2.26
1.58
2.45
72.18
20220325
0.25
6.05
2.78
1.28
1.20
1.36
1.03
0.68
2.35
2.03
2.66
2.38
1.45
2.41
72.00
20220318
0.25
6.33
3.01
1.44
1.30
1.46
1.08
0.75
2.33
2.17
2.89
2.17
1.61
2.47
70.65
20220311
0.26
6.55
3.13
1.49
1.34
1.57
1.08
0.78
2.49
2.24
3.00
2.61
1.64
2.00
69.77
20220304
0.26
6.58
3.14
1.48
1.36
1.56
1.08
0.78
2.46
2.20
3.05
2.61
1.73
1.88
69.76
20220225
0.26
6.58
3.13
1.48
1.36
1.58
1.09
0.78
2.48
2.29
2.87
2.68
1.67
1.80
69.88
20220218
0.26
6.54
3.13
1.45
1.34
1.56
1.10
0.75
2.46
2.30
2.80
2.83
1.63
1.80
69.97
20220211
0.26
6.53
3.08
1.43
1.35
1.55
1.10
0.74
2.38
2.24
2.78
2.71
1.68
1.60
70.48
20220126
0.26
6.43
3.00
1.39
1.31
1.52
1.06
0.74
2.34
2.31
2.90
2.66
1.39
1.68
70.94
20220121
0.26
6.35
2.94
1.37
1.28
1.48
1.00
0.70
2.35
2.24
2.92
2.54
1.41
1.58
71.50
20220114
0.26
6.39
2.96
1.38
1.28
1.49
1.02
0.71
2.38
2.19
3.08
2.61
1.24
1.57
71.37
20220107
0.26
6.43
2.97
1.38
1.29
1.52
1.01
0.71
2.33
2.17
3.01
2.52
1.11
2.07
71.14
20211230
0.26
6.48
3.04
1.38
1.29
1.51
1.01
0.73
2.35
2.13
3.10
2.60
0.97
2.27
70.79
20211224
0.26
6.59
3.07
1.42
1.33
1.52
1.06
0.72
2.36
2.11
3.01
2.58
0.94
2.06
70.89
20211217
0.26
6.65
3.10
1.42
1.35
1.53
1.07
0.72
2.38
2.12
2.98
2.67
1.14
1.80
70.74
20211210
0.26
6.70
3.11
1.43
1.36
1.52
1.04
0.73
2.37
2.19
3.08
2.39
1.15
1.69
70.92
20211203
0.26
6.70
3.12
1.41
1.35
1.53
1.05
0.72
2.38
2.23
2.96
2.21
1.27
2.04
70.68
20211126
0.26
6.63
3.07
1.41
1.31
1.47
1.03
0.75
2.32
2.18
2.80
2.60
1.29
1.96
70.85
20211119
0.26
6.71
3.10
1.41
1.32
1.48
1.05
0.75
2.29
2.23
2.82
2.41
1.33
1.90
70.86
20211112
0.26
6.76
3.10
1.40
1.32
1.50
1.03
0.74
2.29
2.25
2.84
2.50
1.05
1.86
71.01
20211105
0.26
6.87
3.15
1.43
1.29
1.53
1.03
0.72
2.29
2.30
2.78
2.58
1.04
1.98
70.67
20211029
0.27
6.99
3.20
1.45
1.31
1.53
1.09
0.74
2.32
2.23
2.83
2.49
1.29
2.03
70.16
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
105.00
107.50
110.50
100.00
1.50
105.50
41,061
-
2022-04
106.50
106.00
112.00
101.50
-1.50
106.92
101,096
10.67
2022-03
93.20
107.50
113.50
90.30
15.50
101.02
132,096
13.95
2022-02
95.40
92.00
97.10
91.60
-2.30
94.06
35,276
3.72
2022-01
101.50
94.30
103.50
94.20
-6.20
99.95
40,424
4.27
2021-12
98.00
100.50
103.00
96.00
2.50
99.08
44,677
4.72
2021-11
97.40
98.00
104.50
96.20
2.00
100.69
74,634
7.88
2021-10
98.50
96.00
98.50
90.20
-2.90
93.89
38,912
4.11
2021-09
99.30
98.90
103.00
94.20
-0.40
98.67
53,394
5.64
2021-08
105.50
99.30
106.50
93.70
-5.20
99.37
58,486
6.18
2021-07
104.50
104.50
109.00
101.50
-0.50
105.09
107,314
11.33
2021-06
98.00
105.00
109.00
94.20
11.50
101.13
119,972
12.67
2021-05
106.00
97.00
106.00
84.00
-10.50
94.38
147,105
15.53
2021-04
120.50
106.00
121.00
103.00
-12.00
109.58
172,434
18.21
2021-03
121.50
120.50
129.50
117.00
0.50
122.66
138,363
14.61
2021-02
114.50
120.00
123.50
112.00
5.50
117.18
97,829
10.33
2021-01
115.00
114.00
124.50
112.00
-1.00
118.35
213,795
22.57
2020-12
125.00
114.00
126.00
112.50
-9.50
118.89
166,886
17.62
2020-11
121.00
123.50
130.00
72.00
8.20
119.92
148,625
15.69
2020-10
127.00
121.00
139.00
121.00
-5.00
130.03
102,576
11.37
2020-09
123.50
126.00
136.00
119.50
3.00
127.11
92,651
10.27
2020-08
135.00
123.00
151.50
120.50
-12.00
133.05
137,052
15.19
2020-07
130.00
135.00
143.50
127.00
7.00
133.43
147,678
16.37
2020-06
120.50
128.50
138.50
119.50
9.00
131.73
144,983
16.07
2020-05
104.00
119.50
124.50
102.50
11.50
115.20
171,578
19.02
2020-04
93.40
108.00
109.50
88.10
15.00
99.49
172,331
19.10
2020-03
111.50
93.00
124.00
73.00
-23.00
96.61
183,882
20.38
2020-02
114.50
115.50
135.00
111.50
-4.00
122.61
92,157
10.21
2020-01
144.50
119.50
150.00
115.00
-23.50
135.13
64,083
7.10
2019-12
133.50
143.00
145.50
129.50
8.50
138.07
73,022
8.09
2019-11
144.00
134.50
155.50
131.00
-10.50
141.60
125,869
13.95
2019-10
113.50
145.00
151.00
113.00
34.00
131.05
164,516
18.23
2019-09
115.00
111.00
120.00
106.50
-5.00
114.74
101,401
11.24
2019-08
111.50
116.00
126.00
96.60
2.00
113.12
178,415
19.77
2019-07
102.50
114.00
118.50
97.40
19.80
108.72
143,026
15.85
2019-06
91.60
99.40
103.00
88.90
6.80
96.39
81,484
9.03
2019-05
110.50
92.60
113.00
86.50
-17.90
97.59
155,311
17.21
2019-04
95.00
110.50
117.00
92.10
14.80
106.61
230,220
25.52
2019-03
91.00
95.70
96.40
86.90
6.30
90.62
120,781
14.99
2019-02
80.00
89.40
94.80
79.70
10.40
85.90
102,589
12.75
2019-01
81.00
79.00
81.00
71.30
-1.20
75.92
116,363
14.46
2018-12
79.90
80.20
84.80
77.60
1.90
81.16
113,510
14.11
2018-11
71.00
78.30
80.30
65.50
7.60
74.01
192,822
23.96
2018-10
68.30
70.70
72.40
61.60
1.40
68.19
99,324
12.34
2018-09
78.90
68.20
79.00
66.30
-10.40
72.85
133,007
16.53
2018-08
72.50
78.60
80.30
70.80
6.60
74.74
190,148
23.63
2018-07
67.20
72.00
73.30
64.20
6.70
68.65
104,393
12.97
2018-06
67.80
67.40
73.00
65.50
-0.30
69.08
57,689
7.17
2018-05
64.40
67.70
69.20
62.60
2.80
66.37
55,447
6.89
2018-04
69.00
64.90
69.80
61.30
-3.60
65.69
39,059
4.85
2018-03
63.30
68.50
72.20
61.80
4.60
67.38
134,854
16.76
2018-02
67.60
63.90
69.50
58.70
-2.90
63.15
51,409
6.39
2018-01
64.90
66.80
70.80
64.90
1.30
67.93
70,409
8.75
2017-12
73.10
65.50
73.20
63.10
-7.80
67.50
82,854
10.30
2017-11
75.80
73.30
77.70
71.10
-2.30
73.45
153,118
19.03
2017-10
62.20
75.60
76.30
61.20
13.50
67.13
156,748
19.48
2017-09
70.30
62.10
70.90
59.50
-7.80
65.85
80,889
10.05
2017-08
70.40
69.90
79.60
68.30
-1.60
71.44
120,786
15.01
2017-07
72.00
70.20
72.80
68.20
-0.60
70.58
53,792
6.68
2017-06
73.60
72.10
77.40
70.80
-1.90
73.77
85,841
10.67
2017-05
71.80
74.00
77.00
69.40
3.40
73.04
78,936
9.81
2017-04
71.00
70.60
72.10
64.60
-0.70
68.28
48,068
5.97
2017-03
76.90
71.30
79.20
70.10
-5.20
74.27
82,681
10.27
2017-02
66.00
76.50
77.90
65.40
11.10
73.33
94,594
11.75
2017-01
64.10
65.40
68.40
63.60
1.60
65.11
24,833
3.09
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
6.91△0.12
1582 信錦
68.00△0.30
2059 川湖
446.50±0.00
2308 台達電
231.00△6.00
2313 華通
48.05△0.70
2316 楠梓電
28.85△0.05
2327 國巨
401.00△4.00
2328 廣宇
35.00△0.65
2355 敬鵬
30.35△0.40
2367 燿華
16.45±0.00
2368 金像電
85.40▽-1.70
2375 凱美
65.10△0.30
2383 台光電
227.50△6.50
2385 群光
82.60△0.40
2392 正崴
33.70△0.35
2402 毅嘉
15.35△0.20
2413 環科
19.55△0.10
2415 錩新
38.00△1.40
2420 新巨
42.65▽-0.05
2421 建準
36.90△0.05
2428 興勤
130.50▽-1.00
2431 聯昌
11.00△0.10
2440 太空梭
14.00△0.90
2456 奇力新
±
2457 飛宏
38.40△0.30
2460 建通
21.60±0.00
2462 良得電
28.15△0.95
2467 志聖
43.65▽-0.15
2472 立隆電
61.90▽-0.20
2476 鉅祥
48.80±0.00
2478 大毅
54.70±0.00
2483 百容
23.60△0.10
2484 希華
37.70▽-0.10
2492 華新科
113.00△0.50
2493 揚博
41.25▽-0.20
3003 健和興
72.20△2.00
3011 今皓
18.95▽-0.15
3015 全漢
42.40△0.60
3021 鴻名
20.15▽-0.05
3023 信邦
265.00△7.50
3026 禾伸堂
111.00▽-1.00
3032 偉訓
28.85△0.50
3037 欣興
222.50△3.00
3042 晶技
93.50△1.90
3044 健鼎
116.00▽-0.50
3058 立德
10.65△0.30
3090 日電貿
53.70△0.10
3092 鴻碩
50.70△0.60
3229 晟鈦
20.80△0.55
3296 勝德
15.20±0.00
3308 聯德
15.10▽-0.30
3321 同泰
10.95△0.15
3338 泰碩
43.00▽-0.30
3376 新日興
83.50▽-0.30
3432 台端
13.75△0.05
3501 維熹
42.75△0.05
3533 嘉澤
822.00△10.00
3550 聯穎
14.35△0.45
3593 力銘
14.80△0.05
3605 宏致
41.40▽-0.15
3607 谷崧
13.70△0.30
3645 達邁
47.00△0.05
3653 健策
380.50△5.00
3679 新至陞
85.30△1.50
4545 銘鈺
29.20±0.00
4912 聯德控股-KY
101.50▽-2.00
4915 致伸
56.20△0.20
4927 泰鼎-KY
94.00▽-0.40
4943 康控-KY
19.45▽-0.15
4958 臻鼎-KY
107.50±0.00
4989 榮科
34.15△0.70
4999 鑫禾
35.30△0.30
5469 瀚宇博
36.60△0.30
6108 競國
19.05△0.15
6115 鎰勝
42.45▽-0.05
6133 金橋
9.00△0.53
6141 柏承
23.35△0.15
6153 嘉聯益
20.55▽-0.05
6155 鈞寶
23.90▽-0.10
6191 精成科
31.25△0.15
6197 佳必琪
38.55△1.05
6205 詮欣
79.00▽-0.90
6213 聯茂
102.00△1.00
6224 聚鼎
84.00△0.10
6251 定穎
23.60△1.30
6269 台郡
93.00△0.30
6282 康舒
29.45△0.95
6412 群電
69.60△0.50
6449 鈺邦
51.10▽-0.20
6672 騰輝電子-KY
91.40△0.90
6715 嘉基
109.50△2.50
6781 AES-KY
1085.00△5.00
8039 台虹
45.65±0.00
8046 南電
414.00△6.50
8103 瀚荃
39.60▽-0.10
8213 志超
52.60△0.10
8249 菱光
21.85△0.10