網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4958 臻鼎-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4958 臻鼎-KY
6/8:
107.5 ▽-2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
947,049
31,455
30.11
789,124
83.32
190
52
21
19
98
77.25
114.50
20230526
947,049
31,512
30.05
785,193
82.91
189
48
18
23
100
76.93
114.00
20230519
947,049
31,991
29.60
783,861
82.77
194
54
14
24
102
76.75
113.00
20230512
947,049
32,238
29.38
778,994
82.25
186
45
17
20
104
76.83
105.00
20230505
947,049
32,214
29.40
779,701
82.33
186
44
18
22
102
76.69
113.50
20230428
947,049
32,287
29.33
778,445
82.20
185
46
14
22
103
76.72
111.50
20230421
947,049
32,418
29.21
777,923
82.14
187
48
13
22
104
76.64
111.00
20230414
947,049
32,578
29.07
776,193
81.96
187
47
14
22
104
76.40
113.00
20230407
947,049
32,763
28.91
776,354
81.98
189
50
16
20
103
76.33
114.00
20230331
947,049
33,166
28.55
773,025
81.62
188
49
21
17
101
75.94
114.00
20230324
947,049
33,826
28.00
771,110
81.42
195
53
20
20
102
75.34
110.50
20230317
947,049
33,331
28.41
776,350
81.98
199
60
21
18
100
75.62
109.00
20230310
947,049
31,550
30.02
783,738
82.76
198
59
21
21
97
76.16
114.00
20230303
947,049
31,950
29.64
782,858
82.66
194
59
17
21
97
76.33
114.50
20230224
947,049
31,956
29.64
784,508
82.84
198
60
19
21
98
76.37
112.00
20230217
947,049
31,879
29.71
784,072
82.79
197
62
17
22
96
76.25
114.50
20230210
947,049
31,992
29.60
783,206
82.70
194
58
19
23
94
76.21
111.50
20230203
947,049
31,840
29.74
785,718
82.96
195
60
18
22
95
76.48
112.50
20230117
947,049
32,248
29.37
784,699
82.86
196
62
21
22
91
76.03
107.00
20230113
947,049
32,210
29.40
783,917
82.77
193
60
21
20
92
76.25
106.50
20230106
947,049
31,937
29.65
785,477
82.94
195
65
17
22
91
76.20
104.50
20221230
947,049
31,566
30.00
785,883
82.98
194
63
16
23
92
76.33
105.00
20221223
947,049
31,239
30.32
785,637
82.96
192
60
21
21
90
76.27
108.00
20221216
947,049
30,761
30.79
786,865
83.09
191
55
22
22
92
76.49
114.50
20221209
947,049
30,331
31.22
790,128
83.43
193
56
22
22
93
76.80
116.00
20221202
947,049
31,417
30.14
786,971
83.10
191
52
23
21
95
76.69
122.50
20221125
947,049
32,165
29.44
781,743
82.55
191
56
22
20
93
76.08
117.50
20221118
947,049
32,590
29.06
780,777
82.44
193
57
23
19
94
75.95
118.50
20221111
947,049
34,601
27.37
772,984
81.62
190
59
18
21
92
75.22
116.00
20221104
947,049
34,691
27.30
774,085
81.74
195
58
21
22
94
75.16
113.00
20221028
947,049
35,350
26.79
771,115
81.42
192
56
19
25
92
74.75
105.50
20221021
947,049
35,300
26.83
770,316
81.34
189
55
18
24
92
74.90
102.00
20221014
947,049
35,326
26.81
769,091
81.21
190
53
18
27
92
74.61
111.00
20221007
947,049
35,503
26.68
768,103
81.10
191
54
18
28
91
74.37
109.00
20220930
947,049
35,534
26.65
768,533
81.15
196
57
20
29
90
74.00
106.00
20220923
947,049
35,541
26.65
770,902
81.40
187
51
19
25
92
74.99
113.50
20220916
947,049
35,557
26.63
770,345
81.34
184
50
19
24
91
75.11
115.50
20220908
947,049
36,404
26.01
768,788
81.18
183
52
18
21
92
75.16
114.00
20220902
947,049
36,422
26.00
769,375
81.24
178
46
19
21
92
75.47
109.00
20220826
947,049
36,213
26.15
771,462
81.46
182
48
22
21
91
75.40
114.00
20220819
947,049
36,404
26.01
771,547
81.47
183
53
18
19
93
75.66
116.00
20220812
947,049
36,817
25.72
771,917
81.51
182
51
15
22
94
75.67
117.00
20220805
947,049
36,261
26.12
771,381
81.45
180
48
15
23
94
75.70
113.50
20220729
947,049
36,881
25.68
770,139
81.32
183
51
18
25
89
75.04
113.00
20220722
947,049
37,582
25.20
767,635
81.06
182
50
21
24
87
74.67
112.50
20220715
947,049
39,085
24.23
760,417
80.29
178
53
18
24
83
74.00
100.50
20220708
947,049
39,039
24.26
762,346
80.50
179
55
19
21
84
74.24
96.00
20220701
947,049
38,971
24.30
763,833
80.65
182
57
18
22
85
74.29
95.80
20220624
947,049
39,079
24.23
763,597
80.63
181
52
20
24
85
74.18
102.00
20220617
947,049
39,093
24.23
766,762
80.96
185
51
25
23
86
74.34
111.00
20220610
947,049
39,235
24.14
765,905
80.87
183
50
21
22
90
74.70
116.50
20220602
947,049
39,412
24.03
768,239
81.12
186
55
18
23
90
74.83
116.00
20220527
947,049
42,055
22.52
755,805
79.81
176
44
24
21
87
73.77
114.50
20220520
947,049
44,924
21.08
743,979
78.56
172
45
22
22
83
72.53
108.50
20220513
947,049
46,200
20.50
739,660
78.10
172
44
22
23
83
71.99
105.50
20220506
947,049
46,264
20.47
741,097
78.25
172
43
20
27
82
71.98
108.00
20220429
947,049
46,699
20.28
741,332
78.28
173
42
22
27
82
71.93
106.00
20220422
947,049
46,176
20.51
743,341
78.49
178
42
24
28
84
71.91
110.50
20220415
947,049
46,852
20.21
738,844
78.02
176
44
24
26
82
71.50
105.00
20220408
947,049
46,252
20.48
742,756
78.43
173
42
23
24
84
72.29
108.00
20220401
947,049
45,900
20.63
743,322
78.49
174
44
21
26
83
72.18
108.50
20220325
947,049
46,513
20.36
741,234
78.27
176
46
19
26
85
72.01
109.50
20220318
947,049
47,924
19.76
728,587
76.93
170
42
22
26
80
70.66
107.50
20220311
947,049
49,062
19.30
720,099
76.04
170
50
22
21
77
69.77
94.40
20220304
947,049
49,280
19.22
719,783
76.00
171
51
23
20
77
69.77
93.90
20220225
947,049
49,298
19.21
720,232
76.05
170
52
22
19
77
69.89
92.00
20220218
947,049
49,135
19.27
722,101
76.25
172
55
22
19
76
69.98
93.60
20220211
947,049
49,007
19.32
724,421
76.49
172
53
23
17
79
70.49
94.60
20220126
947,049
48,360
19.58
726,296
76.69
167
52
19
18
78
70.94
94.30
20220121
947,049
47,989
19.73
729,738
77.05
168
50
19
17
82
71.51
98.00
20220114
947,049
48,238
19.63
727,327
76.80
167
51
17
17
82
71.37
99.10
20220107
947,049
48,435
19.55
727,941
76.86
167
49
15
22
81
71.14
101.50
20211230
947,049
48,833
19.39
725,880
76.65
166
50
13
24
79
70.79
100.50
20211224
947,049
49,471
19.14
724,411
76.49
166
50
13
22
81
70.90
101.00
20211217
947,049
49,881
18.99
723,179
76.36
166
52
15
19
80
70.74
98.50
20211210
947,049
50,125
18.89
721,351
76.17
162
47
15
18
82
70.93
99.10
20211203
947,049
50,196
18.87
721,810
76.22
163
43
17
22
81
70.69
98.20
20211126
947,049
49,801
19.02
726,557
76.72
173
50
17
21
85
70.86
99.10
20211119
947,049
50,276
18.84
724,656
76.52
173
47
18
20
88
70.86
100.00
20211112
947,049
50,531
18.74
723,950
76.44
170
49
14
20
87
71.02
102.00
20211105
947,049
51,107
18.53
722,431
76.28
170
50
14
21
85
70.67
101.50
20211029
947,049
51,854
18.26
719,665
75.99
170
49
17
22
82
70.17
96.00
20211022
947,049
52,080
18.18
718,389
75.86
168
47
20
20
81
70.07
94.40
20211015
947,049
51,961
18.23
719,477
75.97
172
53
19
18
82
70.16
93.80
20211008
947,049
51,915
18.24
718,694
75.89
169
47
21
22
79
69.86
94.30
20211001
947,049
51,920
18.24
720,122
76.04
171
50
21
19
81
70.13
94.70
20210924
947,049
52,072
18.19
717,959
75.81
170
50
19
19
82
70.05
102.00
20210917
947,049
52,727
17.96
714,254
75.42
168
47
18
22
81
69.59
97.70
20210910
947,049
52,814
17.93
713,835
75.37
168
49
15
21
83
69.80
98.90
20210903
947,049
53,091
17.84
712,732
75.26
170
52
15
21
82
69.47
99.50
20210827
947,049
52,825
17.93
712,195
75.20
166
49
16
19
82
69.64
97.30
20210820
947,049
52,968
17.88
711,224
75.10
165
45
20
19
81
69.54
95.00
20210813
947,049
53,404
17.73
710,357
75.01
163
42
21
18
82
69.58
98.00
20210806
947,049
53,688
17.64
712,295
75.21
165
45
21
16
83
69.84
104.00
20210730
947,049
53,699
17.64
711,721
75.15
167
46
18
21
82
69.55
104.50
20210723
947,049
53,889
17.57
702,471
74.17
165
46
21
22
76
68.24
103.50
20210716
947,049
53,433
17.72
702,136
74.14
166
40
25
18
83
68.66
109.00
20210709
947,049
53,755
17.62
699,027
73.81
159
38
20
20
81
68.57
105.00
20210702
947,049
54,371
17.42
697,231
73.62
158
38
20
22
78
68.19
104.00
20210625
947,049
53,582
17.67
699,271
73.84
160
37
19
21
83
68.62
105.50
20210618
947,049
52,215
18.14
702,028
74.13
170
43
20
21
86
68.61
102.50
20210611
947,049
52,244
18.13
702,572
74.19
173
40
26
18
89
68.60
101.50
20210604
947,049
52,216
18.14
701,172
74.04
172
40
23
21
88
68.44
97.20
20210528
947,049
52,166
18.15
701,083
74.03
173
41
26
16
90
68.54
97.00
20210521
947,049
52,290
18.11
701,217
74.04
175
47
23
17
88
68.37
91.80
20210514
947,049
52,515
18.03
702,247
74.15
178
48
28
15
87
68.31
90.00
20210507
947,049
53,888
17.57
702,013
74.13
174
47
25
16
86
68.32
99.80
20210429
947,049
53,122
17.83
714,655
75.46
177
48
26
16
87
69.46
106.00
20210423
947,049
52,216
18.14
722,739
76.31
180
49
27
16
88
70.23
104.00
20210416
947,049
51,070
18.54
736,102
77.73
179
46
24
17
92
71.97
111.50
20210409
947,049
46,803
20.23
757,363
79.97
185
53
21
17
94
74.04
113.00
20210401
947,049
41,744
22.69
776,210
81.96
193
53
23
18
99
75.78
118.00
20210326
947,049
40,660
23.29
779,576
82.32
194
53
25
17
99
76.11
124.50
20210319
947,049
40,887
23.16
777,693
82.12
196
55
23
19
99
75.78
127.50
20210312
947,049
43,878
21.58
765,709
80.85
195
56
24
18
97
74.55
120.50
20210305
947,049
43,744
21.65
766,332
80.92
196
56
22
20
98
74.57
119.50
20210226
947,049
42,784
22.14
767,226
81.01
196
55
24
17
100
74.80
120.00
20210219
947,049
44,057
21.50
760,869
80.34
194
50
23
23
98
73.93
120.50
20210209
947,049
44,465
21.30
758,305
80.07
195
51
25
17
102
73.97
115.50
20210205
947,049
44,670
21.20
757,492
79.98
195
50
22
19
104
74.02
115.50
20210129
947,049
44,605
21.23
758,780
80.12
198
52
23
16
107
74.25
114.00
20210122
947,049
44,933
21.08
759,350
80.18
202
53
26
21
102
73.57
117.00
20210115
947,049
43,182
21.93
768,043
81.10
202
51
23
20
108
74.86
117.50
20210108
947,049
41,751
22.68
771,513
81.46
200
50
24
18
108
75.46
119.00
20201231
947,049
40,893
23.16
774,894
81.82
199
47
27
15
110
75.97
114.00
20201225
947,049
39,830
23.78
780,933
82.46
199
46
30
18
105
76.18
117.00
20201218
947,049
39,652
23.88
780,296
82.39
200
47
26
18
109
76.36
121.50
20201211
947,049
39,449
24.01
783,425
82.72
207
53
25
21
108
76.18
118.00
20201204
947,049
36,357
26.05
795,214
83.97
217
62
21
23
111
76.97
121.00
20201127
947,049
36,221
26.15
793,705
83.81
215
62
23
24
106
76.65
122.00
20201120
947,049
33,395
28.36
802,754
84.76
219
60
25
27
107
77.20
116.50
20201113
947,049
30,643
30.91
813,826
85.93
224
61
27
24
112
78.39
123.00
20201106
947,049
29,645
31.95
816,608
86.23
224
64
28
23
109
78.56
127.50
20201030
902,230
17,492
51.58
789,826
87.54
214
58
28
23
105
79.76
121.00
20201023
902,230
16,564
54.47
794,799
88.09
222
66
29
22
105
79.96
132.50
20201016
902,230
17,122
52.69
791,088
87.68
212
55
32
19
106
80.21
126.00
20201008
902,230
16,099
56.04
793,702
87.97
212
56
25
22
109
80.73
131.50
20200930
902,230
16,486
54.73
792,784
87.87
211
57
22
23
109
80.73
126.00
20200925
902,230
16,270
55.45
793,596
87.96
210
55
25
21
109
80.96
123.00
20200918
902,230
16,301
55.35
792,783
87.87
212
57
22
23
110
80.72
134.50
20200911
902,230
17,167
52.56
788,756
87.42
205
49
21
28
107
80.25
123.00
20200904
902,230
17,014
53.03
788,332
87.38
206
48
23
25
110
80.42
128.00
20200828
902,230
16,334
55.24
788,397
87.38
205
51
21
22
111
80.73
124.50
20200821
902,230
16,034
56.27
788,830
87.43
206
50
19
25
112
80.71
129.50
20200814
902,230
15,510
58.17
789,054
87.46
208
54
18
24
112
80.74
135.50
20200807
902,230
13,885
64.98
796,363
88.27
216
56
20
25
115
81.19
146.50
20200731
902,230
14,672
61.49
789,974
87.56
213
52
21
24
116
80.75
135.00
20200724
902,230
15,911
56.70
788,655
87.41
224
58
22
26
118
79.98
127.50
20200717
902,230
15,438
58.44
790,770
87.65
224
53
28
28
115
79.81
130.50
20200710
902,230
14,930
60.43
790,833
87.65
223
58
26
27
112
79.84
132.50
20200703
902,230
15,731
57.35
791,963
87.78
227
58
28
28
113
79.71
135.00
20200624
902,230
14,583
61.87
796,427
88.27
232
58
27
30
117
80.09
133.50
20200619
902,230
13,995
64.47
798,369
88.49
236
60
25
33
118
80.06
137.00
20200612
902,230
14,161
63.71
796,158
88.24
232
57
24
28
123
80.59
133.50
20200605
902,230
15,256
59.14
793,425
87.94
231
54
25
31
121
80.02
129.50
20200529
902,230
17,892
50.43
786,240
87.14
225
48
28
30
119
79.35
119.50
20200522
902,230
18,833
47.91
783,550
86.85
221
42
30
33
116
78.91
112.00
20200515
902,230
19,268
46.83
784,310
86.93
226
42
36
32
116
78.61
113.50
20200508
902,230
17,930
50.32
784,770
86.98
220
43
31
30
116
79.21
117.00
20200430
902,230
18,159
49.68
781,604
86.63
220
43
33
27
117
79.04
108.00
20200424
902,230
19,226
46.93
776,079
86.02
219
45
29
29
116
78.44
99.30
20200417
902,230
17,586
51.30
777,953
86.23
226
54
28
27
117
78.44
102.50
20200410
902,230
16,760
53.83
781,775
86.65
227
50
33
26
118
78.79
96.80
20200401
902,230
14,990
60.19
785,885
87.10
230
49
32
33
116
78.70
91.00
20200327
902,230
15,218
59.29
784,052
86.90
234
51
35
34
114
78.09
93.00
20200320
902,230
14,445
62.46
789,062
87.46
229
49
34
29
117
79.32
78.50
20200313
902,230
13,985
64.51
791,334
87.71
237
54
29
32
122
79.33
91.40
20200306
902,230
12,683
71.14
795,282
88.15
237
53
31
28
125
80.14
118.50
20200227
902,230
12,844
70.25
795,698
88.19
239
51
38
29
121
79.65
115.50
20200221
902,230
12,505
72.15
797,421
88.38
238
49
38
30
121
79.80
123.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
190
789,124
83.31
189
785,193
82.89
194
783,861
82.75
* 600 張以上
138
763,595
80.62
141
761,819
80.43
140
757,916
80.02
* 800 張以上
117
749,054
79.09
123
749,365
79.12
126
748,519
79.03
* 1000 張以上
98
731,620
77.25
100
728,596
76.93
102
726,898
76.75
1-999股
9,532
2,111
0.22
9,550
2,119
0.22
9,587
2,129
0.22
1-5張
17,891
33,321
3.51
17,879
33,367
3.52
18,235
34,027
3.59
5-10張
1,780
14,137
1.49
1,802
14,328
1.51
1,850
14,706
1.55
10-15張
558
7,228
0.76
564
7,298
0.77
583
7,545
0.79
15-20張
342
6,315
0.66
343
6,330
0.66
358
6,613
0.69
20-30張
312
8,060
0.85
327
8,401
0.88
320
8,225
0.86
30-40張
185
6,583
0.69
186
6,627
0.69
190
6,763
0.71
40-50張
134
6,233
0.65
133
6,173
0.65
129
5,991
0.63
50-100張
248
18,289
1.93
246
18,096
1.91
255
18,770
1.98
100-200張
176
25,244
2.66
178
25,537
2.69
181
26,148
2.76
200-400張
107
30,402
3.21
115
33,582
3.54
109
32,271
3.40
400-600張
52
25,529
2.69
48
23,374
2.46
54
25,945
2.73
600-800張
21
14,541
1.53
18
12,454
1.31
14
9,397
0.99
800-1,000張
19
17,434
1.84
23
20,769
2.19
24
21,621
2.28
1,000張以上
98
731,620
77.25
100
728,596
76.93
102
726,898
76.75
合計
31,455
947,049
100.00
31,512
947,049
100.00
31,991
947,049
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.22
3.51
1.49
0.76
0.66
0.85
0.69
0.65
1.93
2.66
3.21
2.69
1.53
1.84
77.25
20230526
0.22
3.52
1.51
0.77
0.66
0.88
0.69
0.65
1.91
2.69
3.54
2.46
1.31
2.19
76.93
20230519
0.22
3.59
1.55
0.79
0.69
0.86
0.71
0.63
1.98
2.76
3.40
2.73
0.99
2.28
76.75
20230512
0.22
3.63
1.55
0.79
0.72
0.88
0.72
0.63
2.06
2.82
3.68
2.32
1.19
1.90
76.82
20230505
0.22
3.62
1.55
0.79
0.72
0.87
0.70
0.68
2.01
2.90
3.55
2.29
1.26
2.08
76.68
20230428
0.22
3.63
1.56
0.80
0.72
0.87
0.71
0.67
2.02
2.82
3.74
2.41
0.98
2.08
76.71
20230421
0.22
3.65
1.58
0.82
0.72
0.90
0.70
0.67
2.06
2.80
3.70
2.49
0.92
2.07
76.63
20230414
0.22
3.67
1.57
0.83
0.72
0.90
0.71
0.70
2.06
2.80
3.80
2.45
1.00
2.09
76.40
20230407
0.22
3.70
1.58
0.82
0.73
0.90
0.71
0.69
2.06
2.88
3.68
2.60
1.15
1.89
76.32
20230331
0.22
3.75
1.62
0.83
0.73
0.92
0.71
0.68
2.12
2.88
3.85
2.55
1.52
1.61
75.93
20230324
0.22
3.86
1.65
0.85
0.75
0.93
0.75
0.69
2.18
2.88
3.76
2.72
1.44
1.91
75.33
20230317
0.22
3.78
1.64
0.84
0.74
0.91
0.73
0.67
2.05
3.04
3.36
3.13
1.52
1.69
75.61
20230310
0.22
3.51
1.50
0.76
0.68
0.88
0.68
0.59
2.10
2.76
3.51
3.04
1.52
2.01
76.16
20230303
0.22
3.58
1.52
0.77
0.68
0.88
0.68
0.61
2.10
2.81
3.43
3.09
1.23
2.01
76.32
20230224
0.22
3.59
1.52
0.76
0.68
0.88
0.69
0.61
2.10
2.75
3.32
3.08
1.36
2.02
76.36
20230217
0.22
3.57
1.51
0.79
0.70
0.87
0.67
0.60
2.09
2.66
3.48
3.22
1.22
2.09
76.24
20230210
0.22
3.59
1.52
0.79
0.70
0.86
0.69
0.62
2.08
2.71
3.45
2.95
1.35
2.17
76.21
20230203
0.22
3.56
1.51
0.79
0.70
0.84
0.65
0.59
2.09
2.74
3.29
3.07
1.30
2.10
76.47
20230117
0.22
3.62
1.52
0.80
0.69
0.87
0.67
0.60
2.07
2.80
3.23
3.16
1.52
2.13
76.02
20230113
0.22
3.61
1.52
0.79
0.69
0.87
0.66
0.61
2.04
2.75
3.41
3.06
1.52
1.93
76.24
20230106
0.22
3.58
1.51
0.79
0.70
0.83
0.68
0.62
2.02
2.69
3.37
3.35
1.24
2.14
76.19
20221230
0.22
3.53
1.50
0.78
0.68
0.83
0.66
0.59
2.06
2.64
3.47
3.25
1.17
2.22
76.32
20221223
0.22
3.48
1.48
0.76
0.66
0.83
0.62
0.63
2.00
2.59
3.72
3.10
1.53
2.04
76.26
20221216
0.22
3.39
1.43
0.74
0.62
0.80
0.63
0.61
2.11
2.47
3.83
2.87
1.58
2.12
76.49
20221209
0.22
3.34
1.38
0.73
0.61
0.81
0.62
0.59
2.07
2.47
3.68
2.90
1.60
2.12
76.79
20221202
0.22
3.56
1.49
0.76
0.70
0.82
0.64
0.59
2.10
2.41
3.57
2.69
1.69
2.01
76.69
20221125
0.22
3.68
1.57
0.77
0.73
0.83
0.65
0.59
2.12
2.44
3.80
2.89
1.63
1.92
76.08
20221118
0.22
3.74
1.59
0.78
0.76
0.86
0.65
0.57
2.10
2.45
3.78
2.96
1.69
1.82
75.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
115.00
107.50
116.00
107.50
-2.50
110.67
21,880
-
2023-05
111.50
116.00
116.50
104.00
4.50
111.89
79,703
8.42
2023-04
114.00
111.50
116.00
107.50
-2.50
112.03
51,479
5.44
2023-03
112.00
114.00
119.00
106.00
2.00
112.11
121,626
12.84
2023-02
110.00
112.00
115.50
110.00
2.00
113.17
43,858
4.63
2023-01
105.00
110.00
110.50
103.00
5.00
106.77
43,128
4.55
2022-12
120.50
105.00
129.00
103.50
-14.50
113.86
143,885
15.19
2022-11
106.00
119.50
121.00
105.50
13.50
116.30
95,174
10.05
2022-10
104.00
106.00
112.00
101.00
0.00
106.55
81,484
8.60
2022-09
112.50
106.00
117.50
102.50
-8.00
112.19
87,490
9.24
2022-08
113.00
114.00
121.00
109.00
1.00
114.98
105,862
11.18
2022-07
102.50
113.00
114.50
92.00
10.00
102.83
112,605
11.89
2022-06
120.50
103.00
122.00
100.50
-9.00
110.55
118,455
12.51
2022-05
105.00
121.00
121.50
100.00
15.00
108.83
132,100
13.95
2022-04
106.50
106.00
112.00
101.50
-1.50
106.92
101,096
10.67
2022-03
93.20
107.50
113.50
90.30
15.50
101.02
132,096
13.95
2022-02
95.40
92.00
97.10
91.60
-2.30
94.06
35,276
3.72
2022-01
101.50
94.30
103.50
94.20
-6.20
99.95
40,424
4.27
2021-12
98.00
100.50
103.00
96.00
2.50
99.08
44,677
4.72
2021-11
97.40
98.00
104.50
96.20
2.00
100.69
74,634
7.88
2021-10
98.50
96.00
98.50
90.20
-2.90
93.89
38,912
4.11
2021-09
99.30
98.90
103.00
94.20
-0.40
98.67
53,394
5.64
2021-08
105.50
99.30
106.50
93.70
-5.20
99.37
58,486
6.18
2021-07
104.50
104.50
109.00
101.50
-0.50
105.09
107,314
11.33
2021-06
98.00
105.00
109.00
94.20
11.50
101.13
119,972
12.67
2021-05
106.00
97.00
106.00
84.00
-10.50
94.38
147,105
15.53
2021-04
120.50
106.00
121.00
103.00
-12.00
109.58
172,434
18.21
2021-03
121.50
120.50
129.50
117.00
0.50
122.66
138,363
14.61
2021-02
114.50
120.00
123.50
112.00
5.50
117.18
97,829
10.33
2021-01
115.00
114.00
124.50
112.00
-1.00
118.35
213,795
22.57
2020-12
125.00
114.00
126.00
112.50
-9.50
118.89
166,886
17.62
2020-11
121.00
123.50
130.00
72.00
8.20
119.92
148,625
15.69
2020-10
127.00
121.00
139.00
121.00
-5.00
130.03
102,576
11.37
2020-09
123.50
126.00
136.00
119.50
3.00
127.11
92,651
10.27
2020-08
135.00
123.00
151.50
120.50
-12.00
133.05
137,052
15.19
2020-07
130.00
135.00
143.50
127.00
7.00
133.43
147,678
16.37
2020-06
120.50
128.50
138.50
119.50
9.00
131.73
144,983
16.07
2020-05
104.00
119.50
124.50
102.50
11.50
115.20
171,578
19.02
2020-04
93.40
108.00
109.50
88.10
15.00
99.49
172,331
19.10
2020-03
111.50
93.00
124.00
73.00
-23.00
96.61
183,882
20.38
2020-02
114.50
115.50
135.00
111.50
-4.00
122.61
92,157
10.21
2020-01
144.50
119.50
150.00
115.00
-23.50
135.13
64,083
7.10
2019-12
133.50
143.00
145.50
129.50
8.50
138.07
73,022
8.09
2019-11
144.00
134.50
155.50
131.00
-10.50
141.60
125,869
13.95
2019-10
113.50
145.00
151.00
113.00
34.00
131.05
164,516
18.23
2019-09
115.00
111.00
120.00
106.50
-5.00
114.74
101,401
11.24
2019-08
111.50
116.00
126.00
96.60
2.00
113.12
178,415
19.77
2019-07
102.50
114.00
118.50
97.40
19.80
108.72
143,026
15.85
2019-06
91.60
99.40
103.00
88.90
6.80
96.39
81,484
9.03
2019-05
110.50
92.60
113.00
86.50
-17.90
97.59
155,311
17.21
2019-04
95.00
110.50
117.00
92.10
14.80
106.61
230,220
25.52
2019-03
91.00
95.70
96.40
86.90
6.30
90.62
120,781
14.99
2019-02
80.00
89.40
94.80
79.70
10.40
85.90
102,589
12.75
2019-01
81.00
79.00
81.00
71.30
-1.20
75.92
116,363
14.46
2018-12
79.90
80.20
84.80
77.60
1.90
81.16
113,510
14.11
2018-11
71.00
78.30
80.30
65.50
7.60
74.01
192,822
23.96
2018-10
68.30
70.70
72.40
61.60
1.40
68.19
99,324
12.34
2018-09
78.90
68.20
79.00
66.30
-10.40
72.85
133,007
16.53
2018-08
72.50
78.60
80.30
70.80
6.60
74.74
190,148
23.63
2018-07
67.20
72.00
73.30
64.20
6.70
68.65
104,393
12.97
2018-06
67.80
67.40
73.00
65.50
-0.30
69.08
57,689
7.17
2018-05
64.40
67.70
69.20
62.60
2.80
66.37
55,447
6.89
2018-04
69.00
64.90
69.80
61.30
-3.60
65.69
39,059
4.85
2018-03
63.30
68.50
72.20
61.80
4.60
67.38
134,854
16.76
2018-02
67.60
63.90
69.50
58.70
-2.90
63.15
51,409
6.39
2018-01
64.90
66.80
70.80
64.90
1.30
67.93
70,409
8.75
2017-12
73.10
65.50
73.20
63.10
-7.80
67.50
82,854
10.30
2017-11
75.80
73.30
77.70
71.10
-2.30
73.45
153,118
19.03
2017-10
62.20
75.60
76.30
61.20
13.50
67.13
156,748
19.48
2017-09
70.30
62.10
70.90
59.50
-7.80
65.85
80,889
10.05
2017-08
70.40
69.90
79.60
68.30
-1.60
71.44
120,786
15.01
2017-07
72.00
70.20
72.80
68.20
-0.60
70.58
53,792
6.68
2017-06
73.60
72.10
77.40
70.80
-1.90
73.77
85,841
10.67
2017-05
71.80
74.00
77.00
69.40
3.40
73.04
78,936
9.81
2017-04
71.00
70.60
72.10
64.60
-0.70
68.28
48,068
5.97
2017-03
76.90
71.30
79.20
70.10
-5.20
74.27
82,681
10.27
2017-02
66.00
76.50
77.90
65.40
11.10
73.33
94,594
11.75
2017-01
64.10
65.40
68.40
63.60
1.60
65.11
24,833
3.09
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
9.46▽-0.22
1582 信錦
59.80±0.00
2059 川湖
438.00△1.00
2308 台達電
325.00▽-3.50
2313 華通
44.05▽-0.05
2316 楠梓電
28.25▽-0.15
2327 國巨
494.00▽-10.00
2328 廣宇
41.75▽-0.20
2355 敬鵬
32.05▽-0.65
2367 燿華
18.10▽-0.20
2368 金像電
133.00▽-1.50
2375 凱美
69.50▽-2.10
2383 台光電
230.50△0.50
2385 群光
105.00▽-1.00
2392 正崴
40.80▽-0.80
2402 毅嘉
31.05▽-0.10
2413 環科
31.55▽-2.40
2415 錩新
23.50±0.00
2420 新巨
45.90▽-0.30
2421 建準
88.40▽-1.40
2428 興勤
145.50▽-2.50
2431 聯昌
12.20▽-0.45
2440 太空梭
11.55△0.10
2456 奇力新
±
2457 飛宏
78.90▽-2.60
2460 建通
23.25△0.75
2462 良得電
30.80▽-0.85
2467 志聖
48.75▽-1.25
2472 立隆電
62.10▽-0.90
2476 鉅祥
50.60▽-0.40
2478 大毅
47.75▽-0.55
2483 百容
27.40▽-0.30
2484 希華
36.40▽-0.20
2492 華新科
95.10▽-4.00
2493 揚博
68.30▽-1.20
3003 健和興
81.80▽-2.40
3011 今皓
28.35△0.35
3015 全漢
50.70▽-0.70
3021 鴻名
22.45△0.10
3023 信邦
347.00▽-9.50
3026 禾伸堂
105.00▽-1.50
3032 偉訓
55.50▽-1.10
3037 欣興
167.00▽-9.00
3042 晶技
93.30±0.00
3044 健鼎
126.00▽-1.00
3058 立德
28.30▽-1.20
3090 日電貿
57.90▽-0.10
3092 鴻碩
36.35▽-0.55
3229 晟鈦
19.45▽-0.15
3296 勝德
16.50▽-0.30
3308 聯德
40.00△3.25
3321 同泰
6.88△0.06
3338 泰碩
48.60▽-3.30
3376 新日興
91.10▽-0.70
3432 台端
12.25±0.00
3501 維熹
55.70▽-0.70
3533 嘉澤
831.00▽-53.00
3550 聯穎
16.10±0.00
3593 力銘
12.85△0.15
3605 宏致
29.90▽-0.10
3607 谷崧
15.75△0.15
3645 達邁
38.20▽-0.05
3653 健策
595.00▽-20.00
3679 新至陞
95.00±0.00
3715 定穎投控
28.25▽-0.85
4545 銘鈺
29.80▽-0.05
4912 聯德控股-KY
69.00▽-0.30
4915 致伸
64.90△0.40
4927 泰鼎-KY
64.70±0.00
4943 康控-KY
16.00△0.40
4958 臻鼎-KY
107.50▽-2.00
4989 榮科
27.00▽-0.55
4999 鑫禾
37.60▽-0.10
5469 瀚宇博
43.20▽-0.35
6108 競國
17.55▽-0.05
6115 鎰勝
46.50△0.05
6133 金橋
19.00▽-0.65
6141 柏承
17.50▽-0.05
6153 嘉聯益
23.80▽-0.35
6155 鈞寶
25.90▽-0.25
6191 精成科
41.65▽-0.35
6197 佳必琪
60.60▽-0.40
6205 詮欣
72.40△1.40
6213 聯茂
71.20▽-1.50
6224 聚鼎
63.60▽-0.50
6251 定穎
±
6269 台郡
94.30±0.00
6282 康舒
47.20▽-0.90
6412 群電
84.70▽-1.30
6449 鈺邦
51.30▽-0.30
6672 騰輝電子-KY
88.40▽-0.10
6715 嘉基
140.00▽-3.00
6781 AES-KY
717.00▽-9.00
8039 台虹
42.65▽-0.10
8046 南電
282.00▽-8.00
8103 瀚荃
37.50△0.35
8213 志超
42.50△0.55
8249 菱光
30.30▽-0.10