網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4562 穎漢
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4562 穎漢
9/26:
15.1 ▽-0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220923
87,546
2,430
36.03
68,472
78.21
30
8
5
2
15
67.42
15.20
20220916
87,546
2,412
36.30
68,048
77.73
29
7
5
2
15
67.41
15.30
20220908
87,546
2,406
36.39
68,048
77.73
29
7
5
2
15
67.41
15.30
20220902
87,546
2,407
36.37
68,053
77.73
29
7
5
2
15
67.42
15.30
20220826
87,546
2,422
36.15
68,065
77.75
29
7
5
2
15
67.42
15.30
20220819
87,546
2,423
36.13
68,036
77.71
29
7
5
2
15
67.40
15.30
20220812
87,546
2,413
36.28
67,948
77.61
28
6
5
2
15
67.86
15.50
20220805
87,546
2,421
36.16
68,341
78.06
29
7
5
2
15
67.85
15.55
20220729
87,546
2,417
36.22
68,403
78.13
29
7
5
2
15
67.85
15.60
20220722
87,546
2,411
36.31
68,394
78.12
29
7
5
2
15
67.82
15.35
20220715
87,546
2,412
36.30
68,445
78.18
29
7
5
2
15
67.85
15.60
20220708
87,546
2,426
36.09
68,397
78.13
29
7
5
2
15
67.83
15.70
20220701
87,546
2,452
35.70
67,575
77.19
27
6
5
2
14
67.50
15.35
20220624
87,546
2,461
35.57
67,434
77.03
27
6
5
2
14
67.33
15.05
20220617
87,546
2,479
35.32
67,442
77.04
27
6
5
2
14
67.34
15.20
20220610
87,546
2,492
35.13
67,377
76.96
27
6
5
2
14
67.27
15.30
20220602
87,546
2,501
35.00
67,367
76.95
27
6
5
2
14
67.26
15.30
20220527
87,546
2,505
34.95
67,381
76.97
27
7
5
2
13
66.73
15.20
20220520
87,546
2,506
34.93
67,364
76.95
27
6
5
2
14
67.26
15.30
20220513
87,546
2,515
34.81
67,256
76.82
27
6
5
2
14
67.16
15.35
20220506
87,546
2,528
34.63
67,222
76.79
27
6
5
2
14
67.13
15.60
20220429
87,546
2,529
34.62
67,194
76.75
27
6
5
2
14
67.08
15.45
20220422
87,546
2,548
34.36
67,470
77.07
28
7
5
2
14
66.89
15.60
20220415
87,546
2,549
34.35
67,393
76.98
28
7
5
2
14
66.83
15.50
20220408
87,546
2,547
34.37
67,392
76.98
28
7
5
2
14
66.81
15.75
20220401
87,546
2,550
34.33
67,327
76.91
28
7
5
2
14
66.71
15.75
20220325
87,546
2,597
33.71
66,942
76.47
27
5
6
2
14
66.64
15.85
20220318
87,546
2,624
33.36
66,957
76.48
27
5
6
2
14
66.59
15.40
20220311
87,546
2,640
33.16
66,641
76.12
27
5
6
2
14
66.22
15.45
20220304
87,546
2,660
32.91
66,584
76.06
27
5
6
2
14
66.11
15.75
20220225
87,546
2,700
32.42
66,485
75.94
27
5
6
2
14
65.99
15.60
20220218
87,546
2,703
32.39
66,451
75.90
27
5
6
2
14
65.96
15.80
20220211
87,546
2,710
32.30
66,825
76.33
28
6
6
2
14
65.83
15.65
20220126
87,546
2,724
32.14
66,997
76.53
28
5
7
2
14
65.80
15.40
20220121
87,546
2,758
31.74
67,201
76.76
28
5
6
3
14
65.81
15.65
20220114
87,546
2,803
31.23
67,239
76.80
28
4
6
4
14
65.49
15.75
20220107
87,546
2,864
30.57
67,700
77.33
29
4
6
4
15
65.86
15.70
20211230
87,546
3,801
23.03
67,986
77.66
29
4
6
3
16
67.31
16.05
20211224
67,546
1,960
34.46
52,492
77.71
25
6
3
5
11
63.39
16.80
20211217
67,546
1,839
36.73
52,542
77.79
25
5
4
5
11
63.28
17.20
20211210
67,546
1,780
37.95
52,878
78.28
26
6
5
5
10
61.85
17.00
20211203
67,546
1,772
38.12
52,806
78.18
26
6
6
4
10
61.85
17.15
20211126
67,546
1,731
39.02
52,964
78.41
27
8
5
3
11
63.16
18.15
20211119
67,546
1,722
39.23
53,116
78.64
27
8
5
3
11
63.10
17.75
20211112
67,546
1,727
39.11
53,133
78.66
27
7
6
3
11
63.26
17.70
20211105
67,546
1,717
39.34
53,176
78.73
27
7
6
3
11
63.26
17.35
20211029
67,546
1,702
39.69
53,232
78.81
27
7
7
3
10
62.24
18.10
20211022
67,546
1,697
39.80
53,263
78.85
27
7
7
3
10
62.24
17.95
20211015
67,546
1,705
39.62
52,825
78.21
26
6
7
3
10
62.35
18.15
20211008
67,546
1,704
39.64
52,829
78.21
26
6
6
4
10
61.99
18.05
20211001
67,546
1,706
39.59
52,801
78.17
26
6
6
3
11
63.34
18.50
20210924
67,546
1,706
39.59
52,804
78.18
26
6
6
3
11
63.34
18.75
20210917
67,546
1,708
39.55
52,846
78.24
26
6
6
3
11
63.34
18.40
20210910
67,546
1,704
39.64
52,847
78.24
25
6
7
3
9
62.04
18.00
20210903
67,546
1,709
39.52
52,851
78.24
25
6
7
3
9
62.04
18.65
20210827
67,546
1,711
39.48
53,089
78.60
26
5
7
3
11
63.34
18.70
20210820
67,546
1,706
39.59
52,956
78.40
25
5
7
3
10
63.17
19.15
20210813
67,546
1,727
39.11
53,415
79.08
27
6
6
5
10
61.82
19.15
20210806
67,546
1,730
39.04
53,857
79.73
28
7
5
4
12
64.14
19.45
20210730
67,546
1,731
39.02
53,337
78.96
26
6
5
4
11
64.23
19.75
20210723
67,546
1,730
39.04
52,894
78.31
25
5
5
4
11
64.21
20.90
20210716
67,546
1,778
37.99
52,724
78.06
25
6
4
4
11
64.00
21.50
20210709
67,546
1,714
39.41
53,525
79.24
27
8
4
4
11
63.44
19.75
20210702
67,546
1,729
39.07
53,535
79.26
27
7
4
4
12
64.25
19.20
20210625
67,546
1,736
38.91
53,548
79.28
27
7
4
4
12
64.25
19.75
20210618
67,546
1,752
38.55
53,207
78.77
26
6
5
4
11
63.69
19.95
20210611
67,546
1,763
38.31
53,193
78.75
26
6
5
4
11
63.64
19.70
20210604
67,546
1,771
38.14
53,500
79.21
27
6
6
4
11
63.12
20.20
20210528
67,546
1,645
41.06
53,947
79.87
26
7
3
6
10
62.98
21.55
20210521
67,546
1,647
41.01
53,967
79.90
26
6
4
6
10
62.98
19.70
20210514
67,546
1,676
40.30
53,979
79.91
26
6
4
6
10
62.98
19.35
20210507
67,546
1,700
39.73
53,941
79.86
26
6
3
6
11
63.83
22.55
20210429
67,546
1,712
39.45
53,890
79.78
26
6
3
6
11
63.87
25.00
20210423
67,546
1,773
38.10
53,640
79.41
26
6
3
6
11
63.60
25.40
20210416
67,546
1,788
37.78
53,884
79.77
27
7
3
5
12
64.75
25.05
20210409
67,546
1,789
37.76
53,957
79.88
27
7
3
5
12
64.96
23.75
20210401
67,546
1,799
37.55
53,949
79.87
27
7
4
4
12
65.10
23.80
20210326
67,546
1,801
37.50
53,930
79.84
26
6
3
5
12
65.64
24.60
20210319
67,546
1,799
37.55
53,947
79.87
26
6
3
5
12
65.64
24.80
20210312
67,546
1,820
37.11
53,894
79.79
26
6
3
5
12
65.62
23.75
20210305
67,546
1,621
41.67
53,634
79.40
26
6
3
5
12
65.23
28.20
20210226
67,546
1,590
42.48
54,105
80.10
27
6
4
5
12
64.76
21.40
20210219
67,546
1,540
43.86
54,175
80.20
27
5
4
6
12
64.49
19.75
20210209
67,546
1,541
43.83
54,155
80.18
27
6
3
6
12
64.49
19.05
20210205
67,546
1,553
43.49
54,028
79.99
26
5
4
6
11
64.00
19.05
20210129
67,546
1,573
42.94
53,988
79.93
26
5
4
5
12
65.42
19.55
20210122
67,546
1,594
42.38
53,900
79.80
26
6
3
5
12
65.40
19.75
20210115
67,546
1,413
47.80
55,477
82.13
29
7
4
4
14
67.24
21.50
20210108
67,546
1,403
48.14
55,676
82.43
30
7
5
4
14
66.42
17.75
20201231
67,546
1,410
47.90
55,444
82.08
29
7
4
4
14
67.20
18.10
20201225
67,546
1,427
47.33
55,429
82.06
29
7
5
3
14
67.26
17.55
20201218
67,546
1,426
47.37
55,425
82.06
29
7
5
4
13
66.18
16.85
20201211
67,546
1,437
47.00
55,371
81.98
28
7
4
4
13
67.00
16.90
20201204
67,546
1,415
47.74
55,413
82.04
29
7
4
4
14
67.10
18.05
20201127
67,546
1,372
49.23
55,428
82.06
29
7
4
4
14
67.08
16.95
20201120
67,546
1,374
49.16
55,429
82.06
29
7
4
5
13
65.68
16.75
20201113
67,546
1,379
48.98
55,427
82.06
29
7
5
4
13
66.00
16.90
20201106
67,546
1,384
48.80
55,415
82.04
29
7
5
4
13
66.00
16.65
20201030
67,546
1,385
48.77
55,413
82.04
29
8
5
4
12
65.23
16.50
20201023
67,546
1,385
48.77
55,409
82.03
29
7
5
4
13
66.00
16.95
20201016
67,546
1,386
48.73
55,387
82.00
29
7
5
4
13
66.00
17.15
20201008
67,546
1,390
48.59
55,392
82.01
29
8
4
4
13
66.00
17.30
20200930
67,546
1,393
48.49
55,399
82.02
28
7
5
4
12
66.00
17.20
20200925
67,546
1,395
48.42
55,401
82.02
28
7
5
4
12
66.00
16.90
20200918
67,546
1,392
48.52
55,380
81.99
28
8
4
4
12
66.00
17.25
20200911
67,546
1,400
48.25
55,428
82.06
28
7
5
4
12
66.00
16.95
20200904
67,546
1,396
48.39
55,408
82.03
28
6
6
4
12
66.00
17.10
20200828
67,546
1,406
48.04
55,406
82.03
28
6
6
4
12
66.00
16.90
20200821
67,546
1,403
48.14
55,394
82.01
28
7
5
4
12
66.00
16.80
20200814
67,546
1,404
48.11
55,365
81.97
28
7
5
4
12
66.00
17.75
20200807
67,546
1,407
48.01
55,370
81.97
28
7
5
4
12
66.00
17.70
20200731
67,546
1,413
47.80
55,387
82.00
28
7
5
4
12
66.00
16.60
20200724
67,546
1,422
47.50
55,380
81.99
28
7
5
4
12
66.00
17.15
20200717
67,546
1,419
47.60
55,404
82.02
28
7
5
4
12
66.00
17.50
20200710
67,546
1,422
47.50
55,415
82.04
28
7
5
4
12
66.01
17.30
20200703
67,546
1,433
47.14
55,411
82.03
28
7
5
4
12
66.00
17.75
20200624
67,546
1,435
47.07
55,445
82.08
29
7
5
4
13
66.01
18.55
20200619
67,546
1,433
47.14
55,455
82.10
29
7
5
4
13
66.01
18.30
20200612
67,546
1,436
47.04
55,420
82.05
29
7
5
4
13
66.01
17.90
20200605
67,546
1,428
47.30
55,220
81.75
28
9
4
3
12
66.64
17.05
20200529
67,546
1,432
47.17
55,221
81.75
28
8
4
4
12
65.96
16.70
20200522
67,546
1,429
47.27
55,222
81.75
28
7
5
4
12
65.84
16.70
20200515
67,546
1,431
47.20
55,220
81.75
28
7
4
5
12
65.37
17.10
20200508
67,546
1,434
47.10
54,787
81.11
27
7
4
4
12
66.13
17.10
20200430
67,546
1,390
48.59
54,791
81.12
27
7
4
4
12
66.12
18.05
20200424
67,546
1,381
48.91
55,164
81.67
28
8
4
4
12
66.14
17.15
20200417
67,546
1,386
48.73
55,162
81.67
28
8
4
4
12
66.14
17.25
20200410
67,546
1,379
48.98
55,436
82.07
29
9
4
3
13
67.05
17.70
20200401
67,546
1,372
49.23
55,440
82.08
29
9
4
3
13
67.05
17.60
20200327
67,546
1,375
49.12
55,108
81.59
28
8
4
3
13
67.19
17.50
20200320
67,546
1,388
48.66
55,301
81.87
28
8
5
2
13
67.90
17.20
20200313
67,546
1,407
48.01
55,178
81.69
28
8
4
3
13
67.60
21.45
20200306
67,546
1,416
47.70
55,180
81.69
28
8
4
2
14
68.88
21.60
20200227
67,546
1,420
47.57
55,143
81.64
28
8
4
2
14
68.82
21.85
20200221
67,546
1,420
47.57
55,509
82.18
30
9
4
3
14
67.45
22.20
20200214
67,546
1,414
47.77
55,543
82.23
30
9
4
3
14
67.50
24.60
20200207
67,546
1,435
47.07
55,180
81.69
30
8
5
3
14
66.78
20.75
20200131
67,546
1,441
46.87
55,161
81.66
30
8
5
3
14
66.78
23.00
20200120
67,546
1,445
46.74
55,498
82.16
31
9
4
5
13
64.83
23.50
20200117
67,546
1,450
46.58
55,472
82.12
31
9
5
4
13
64.83
23.15
20200110
67,546
1,450
46.58
55,203
81.73
30
8
5
3
14
66.79
23.85
20200103
67,546
1,457
46.36
55,148
81.65
30
9
4
3
14
66.79
24.25
20191227
67,546
1,455
46.42
55,143
81.64
30
9
4
3
14
66.76
24.50
20191220
67,546
1,459
46.30
55,311
81.89
31
8
6
3
14
65.81
24.75
20191213
67,546
1,462
46.20
55,245
81.79
31
8
6
4
13
64.52
25.15
20191206
67,546
1,465
46.11
55,343
81.93
31
9
5
4
13
64.76
25.05
20191129
67,546
1,417
47.67
54,761
81.07
30
8
6
3
13
64.94
26.35
20191122
67,546
1,406
48.04
54,536
80.74
30
8
7
2
13
64.86
25.20
20191115
67,546
1,425
47.40
54,488
80.67
30
8
7
2
13
64.82
26.55
20191108
67,546
1,440
46.91
54,342
80.45
30
8
7
3
12
63.26
28.40
20191101
67,546
1,444
46.78
54,319
80.42
30
8
7
3
12
63.25
29.30
20191025
67,546
1,444
46.78
54,313
80.41
30
8
8
2
12
63.24
29.40
20191018
67,546
1,443
46.81
54,307
80.40
30
8
8
2
12
63.23
29.45
20191009
67,546
1,445
46.74
54,305
80.40
30
8
8
2
12
63.23
29.60
20191004
67,546
1,450
46.58
54,301
80.39
30
8
8
2
12
63.23
29.15
20190927
67,546
1,453
46.49
54,290
80.38
30
8
8
2
12
63.23
29.05
20190920
67,546
1,452
46.52
53,883
79.77
28
7
9
2
10
62.19
29.70
20190912
67,546
1,458
46.33
53,880
79.77
28
7
9
2
10
62.19
30.20
20190906
67,546
1,474
45.82
53,789
79.63
28
8
8
2
10
62.18
29.25
20190830
67,546
1,479
45.67
53,779
79.62
28
8
8
2
10
62.18
29.90
20190823
67,546
1,481
45.61
53,776
79.61
28
8
8
2
10
62.18
29.90
20190816
67,546
1,484
45.52
53,747
79.57
28
8
8
2
10
62.18
30.00
20190808
67,546
1,491
45.30
53,754
79.58
28
8
8
2
10
62.18
28.95
20190802
67,546
1,493
45.24
53,754
79.58
28
8
8
2
10
62.18
29.85
20190726
67,546
1,501
45.00
53,309
78.92
27
7
8
2
10
62.18
31.50
20190719
67,546
1,510
44.73
53,309
78.92
27
7
8
2
10
62.18
31.95
20190712
67,546
1,513
44.64
53,309
78.92
27
7
8
2
10
62.18
33.30
20190705
67,546
1,519
44.47
53,309
78.92
26
7
7
2
10
63.21
33.50
20190628
67,546
1,520
44.44
53,309
78.92
26
7
7
2
10
63.21
33.60
20190621
67,546
1,524
44.32
53,311
78.92
26
7
7
2
10
63.21
33.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220923
20220916
20220908
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
30
68,472
78.19
29
68,048
77.71
29
68,048
77.71
* 600 張以上
22
64,309
73.44
22
64,301
73.43
22
64,300
73.43
* 800 張以上
17
60,820
69.46
17
60,812
69.45
17
60,811
69.45
* 1000 張以上
15
59,027
67.42
15
59,019
67.41
15
59,018
67.41
1-999股
219
35
0.04
219
35
0.04
221
35
0.03
1-5張
1,589
3,081
3.51
1,572
3,050
3.48
1,561
3,035
3.46
5-10張
258
2,083
2.37
258
2,082
2.37
260
2,101
2.40
10-15張
102
1,283
1.46
99
1,242
1.41
100
1,254
1.43
15-20張
49
913
1.04
49
917
1.04
48
898
1.02
20-30張
58
1,477
1.68
59
1,508
1.72
60
1,522
1.73
30-40張
33
1,160
1.32
33
1,161
1.32
34
1,198
1.36
40-50張
20
939
1.07
19
886
1.01
17
798
0.91
50-100張
44
3,199
3.65
46
3,331
3.80
47
3,372
3.85
100-200張
20
2,820
3.22
20
2,805
3.20
20
2,819
3.22
200-400張
8
2,083
2.37
9
2,479
2.83
9
2,464
2.81
400-600張
8
4,163
4.75
7
3,747
4.28
7
3,748
4.28
600-800張
5
3,489
3.98
5
3,489
3.98
5
3,489
3.98
800-1,000張
2
1,793
2.04
2
1,793
2.04
2
1,793
2.04
1,000張以上
15
59,027
67.42
15
59,019
67.41
15
59,018
67.41
合計
2,430
87,546
100.00
2,412
87,546
100.00
2,406
87,546
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220923
0.04
3.51
2.37
1.46
1.04
1.68
1.32
1.07
3.65
3.22
2.37
4.75
3.98
2.04
67.42
20220916
0.04
3.48
2.37
1.41
1.04
1.72
1.32
1.01
3.80
3.20
2.83
4.28
3.98
2.04
67.41
20220908
0.03
3.46
2.40
1.43
1.02
1.73
1.36
0.91
3.85
3.22
2.81
4.28
3.98
2.04
67.41
20220902
0.03
3.48
2.42
1.39
1.06
1.75
1.24
1.02
3.78
3.00
3.04
4.28
3.98
2.04
67.41
20220826
0.04
3.53
2.37
1.36
1.09
1.77
1.29
0.92
3.79
2.99
3.03
4.28
3.98
2.04
67.42
20220819
0.04
3.53
2.38
1.37
1.07
1.82
1.25
0.92
3.80
3.01
3.05
4.27
3.98
2.04
67.40
20220812
0.04
3.52
2.37
1.36
1.01
1.88
1.25
1.01
3.87
2.98
3.02
3.72
3.98
2.04
67.86
20220805
0.04
3.53
2.40
1.36
1.00
1.95
1.17
1.02
3.90
2.97
2.55
4.17
3.98
2.04
67.85
20220729
0.04
3.51
2.41
1.36
0.97
1.94
1.13
0.97
3.90
3.02
2.56
4.25
3.98
2.04
67.84
20220722
0.04
3.49
2.40
1.39
0.97
1.88
1.16
0.92
3.95
2.79
2.82
4.27
3.98
2.04
67.81
20220715
0.04
3.49
2.39
1.35
0.99
1.94
1.04
0.96
3.96
2.80
2.80
4.30
3.98
2.04
67.84
20220708
0.04
3.49
2.42
1.34
1.03
1.97
1.09
1.01
3.73
2.90
2.80
4.26
3.98
2.04
67.83
20220701
0.04
3.54
2.45
1.36
0.99
1.88
1.21
1.07
3.85
2.91
3.47
3.65
3.98
2.04
67.49
20220624
0.03
3.54
2.48
1.36
1.04
1.89
1.20
1.22
3.67
2.89
3.58
3.66
3.98
2.04
67.33
20220617
0.03
3.56
2.52
1.36
1.06
1.88
1.25
1.07
3.88
2.79
3.52
3.66
3.98
2.04
67.34
20220610
0.04
3.59
2.55
1.33
1.11
1.89
1.21
1.07
3.97
2.70
3.52
3.65
3.98
2.04
67.26
20220602
0.04
3.61
2.55
1.34
1.06
1.97
1.17
1.07
3.98
2.69
3.52
3.65
3.98
2.04
67.25
20220527
0.04
3.62
2.52
1.36
1.08
2.03
1.12
1.06
3.96
2.92
3.25
4.20
3.98
2.04
66.72
20220520
0.03
3.63
2.52
1.38
1.11
2.00
1.12
1.06
3.85
3.04
3.25
3.65
3.98
2.04
67.25
20220513
0.03
3.63
2.54
1.41
1.08
2.00
1.13
1.12
3.76
3.16
3.27
3.62
3.98
2.04
67.16
20220506
0.03
3.67
2.58
1.45
1.08
2.02
1.09
1.23
3.60
3.12
3.28
3.62
3.98
2.04
67.12
20220429
0.04
3.69
2.54
1.49
1.08
1.93
1.09
1.19
3.72
3.12
3.30
3.64
3.98
2.04
67.07
20220422
0.03
3.70
2.56
1.57
1.15
1.86
1.13
1.18
3.76
2.98
2.95
4.14
3.98
2.04
66.88
20220415
0.03
3.72
2.55
1.58
1.15
1.83
1.13
1.07
3.88
3.10
2.92
4.11
3.98
2.04
66.83
20220408
0.03
3.70
2.61
1.63
1.13
1.80
1.13
1.13
4.11
2.83
2.88
4.13
3.98
2.04
66.80
20220401
0.03
3.69
2.59
1.65
1.19
1.74
1.13
1.18
4.00
2.97
2.87
4.16
3.98
2.04
66.70
20220325
0.04
3.76
2.60
1.60
1.18
1.83
1.12
1.19
4.02
2.85
3.29
3.07
4.70
2.04
66.63
20220318
0.04
3.75
2.63
1.59
1.24
1.81
1.17
1.30
3.80
2.99
3.14
3.06
4.77
2.04
66.59
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-09
15.25
15.10
15.40
14.90
-0.20
15.26
766
-
2022-08
15.65
15.30
15.70
15.10
-0.30
15.38
1,678
1.92
2022-07
15.70
15.60
15.85
15.00
0.20
15.47
1,994
2.28
2022-06
15.20
15.40
16.10
15.00
0.05
15.31
1,607
1.84
2022-05
15.45
15.35
15.75
14.60
-0.10
15.41
1,356
1.55
2022-04
15.65
15.45
15.80
15.20
-0.20
15.60
1,708
1.95
2022-03
15.60
15.65
15.90
15.20
0.05
15.59
3,390
3.87
2022-02
15.40
15.60
15.95
15.20
0.20
15.65
2,195
2.51
2022-01
16.05
15.40
16.15
15.20
-0.65
15.74
3,149
3.60
2021-12
17.75
16.05
17.75
15.60
-1.65
16.91
4,603
5.26
2021-11
18.20
17.70
18.50
17.30
-0.40
17.75
2,680
3.97
2021-10
19.00
18.10
19.05
17.30
-0.65
17.98
1,246
1.85
2021-09
18.70
18.75
19.05
17.50
0.10
18.42
1,455
2.15
2021-08
19.95
18.65
20.45
18.35
-1.10
19.20
1,906
2.82
2021-07
19.25
19.75
22.20
18.80
0.85
20.36
3,383
5.01
2021-06
21.45
18.90
21.45
18.60
-2.55
19.85
1,904
2.82
2021-05
25.40
21.45
25.45
17.45
-4.55
20.77
11,717
17.35
2021-04
23.65
25.00
26.45
23.10
0.85
24.53
4,083
6.04
2021-03
21.60
23.55
30.05
21.00
2.15
24.93
17,190
25.45
2021-02
20.00
21.40
23.85
18.50
2.10
19.96
3,455
5.12
2021-01
18.10
19.55
23.65
17.40
2.60
19.46
9,307
13.78
2020-12
16.90
18.10
18.40
16.45
1.30
17.43
2,398
3.55
2020-11
16.60
16.80
41.50
16.30
0.25
17.89
656
0.97
2020-10
17.20
16.50
17.80
16.50
-0.70
17.01
508
0.75
2020-09
16.70
17.20
17.50
16.60
0.40
17.05
1,098
1.62
2020-08
16.60
16.80
18.20
16.35
0.20
17.25
1,510
2.23
2020-07
17.50
16.60
18.15
16.10
-1.00
17.29
1,174
1.74
2020-06
17.00
17.60
18.95
16.70
0.90
17.64
1,115
1.65
2020-05
16.75
16.70
17.70
16.55
-1.35
16.96
659
0.98
2020-04
17.30
18.05
19.60
16.70
0.55
17.30
1,463
2.17
2020-03
21.45
17.50
22.55
15.65
-4.35
19.33
690
1.02
2020-02
21.00
21.85
26.25
20.05
-1.15
22.53
714
1.06
2020-01
24.45
23.00
24.45
22.15
-0.90
23.66
399
0.59
2019-12
26.35
23.90
27.50
23.90
-2.45
24.88
1,502
2.22
2019-11
29.00
26.35
29.40
23.00
-2.45
26.70
1,671
2.47
2019-10
29.05
29.40
29.90
28.80
0.50
29.44
198
-
2019-09
29.50
29.05
31.30
28.40
-0.65
29.71
331
-
2019-08
30.65
29.90
30.85
28.00
-1.10
29.55
346
0.51
2019-07
33.60
31.00
33.90
30.75
-1.10
32.66
446
0.66
2019-06
33.50
33.60
34.35
33.35
0.10
33.83
219
-
2019-05
34.45
33.50
34.90
33.30
-0.90
34.03
645
0.95
2019-04
35.30
34.40
35.65
34.10
-0.75
34.75
662
0.98
2019-03
34.65
35.15
35.65
34.00
0.20
34.91
593
0.88
2019-02
35.65
34.95
36.45
34.65
-1.00
35.61
248
-
2019-01
36.10
35.95
37.00
35.55
-0.15
36.19
308
-
2018-12
37.00
36.10
37.15
35.50
-0.40
36.37
366
0.54
2018-11
34.40
36.50
37.70
33.40
2.15
36.17
869
1.29
2018-10
37.50
34.35
37.95
33.55
-2.50
36.28
664
0.98
2018-09
37.70
37.15
38.55
36.90
-0.55
37.59
456
0.67
2018-08
37.75
37.70
39.00
36.95
0.25
37.84
683
1.01
2018-07
41.00
37.45
41.60
37.10
-2.55
38.40
594
0.88
2018-06
39.90
41.20
42.70
38.20
1.50
39.56
1,278
1.89
2018-05
40.20
39.70
41.10
38.65
-0.55
39.74
1,263
1.87
2018-04
40.85
40.25
41.30
39.75
-0.60
40.41
1,305
1.93
2018-03
42.10
40.85
42.95
40.10
-1.55
41.42
2,293
3.39
2018-02
42.80
42.40
43.10
40.00
-0.30
42.16
1,428
2.11
2018-01
41.00
42.70
44.90
40.05
1.65
41.72
4,133
6.12
2017-12
40.35
41.05
43.00
39.60
0.70
41.17
1,540
2.28
2017-11
41.00
40.35
42.00
40.10
-0.65
40.99
1,941
2.87
2017-10
42.00
41.00
43.50
40.15
-0.90
42.41
3,017
4.47
2017-09
43.50
41.90
45.80
41.00
-1.30
43.08
3,060
4.53
2017-08
46.50
43.20
46.50
42.30
-1.75
44.14
5,758
8.52
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
58.60▽-2.00
1504 東元
28.30▽-0.70
1506 正道
16.10±0.00
1507 永大
±
1513 中興電
60.60▽-3.20
1514 亞力
28.45▽-1.40
1515 力山
30.80▽-1.40
1517 利奇
23.30▽-1.85
1519 華城
40.30▽-3.90
1526 日馳
52.10▽-2.60
1527 鑽全
41.60▽-1.40
1528 恩德
9.72▽-0.48
1529 樂士
20.50△1.20
1530 亞崴
29.85▽-1.25
1531 高林股
13.90▽-0.30
1532 勤美
29.05▽-0.45
1535 中宇
42.10▽-1.00
1537 廣隆
137.50▽-2.00
1538 正峰新
7.57△0.68
1539 巨庭
32.35▽-1.50
1540 喬福
15.35▽-0.45
1541 錩泰
32.50▽-2.30
1558 伸興
126.00▽-3.00
1560 中砂
125.50▽-6.00
1583 程泰
±
1589 永冠-KY
56.50▽-1.90
1590 亞德客-KY
755.00▽-23.00
1597 直得
68.60▽-2.70
2049 上銀
179.50▽-9.00
2371 大同
32.65▽-0.20
3167 大量
44.40▽-1.50
4526 東台
14.15▽-0.10
4532 瑞智
17.40▽-0.80
4540 全球
39.85▽-1.60
4552 力達-KY
28.95▽-0.85
4555 氣立
50.90▽-0.30
4560 強信-KY
39.90▽-0.35
4562 穎漢
15.10▽-0.10
4564 元翎
25.10▽-0.95
4566 時碩工業
52.30▽-3.00
4571 鈞興-KY
72.90▽-1.30
4572 駐龍
120.50▽-4.00
4576 大銀微系統
74.10▽-3.80
5288 豐祥-KY
166.00▽-2.50
8222 寶一
25.85▽-1.25
8374 羅昇
29.00▽-1.50
8996 高力
103.00▽-4.50