神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20241129	87,546	14,527	6.03	46,896	53.57	15	4	1	1	9	49.45	65.10
20241122	87,546	14,878	5.88	45,346	51.80	13	4	0	0	9	49.44	65.80
20241115	87,546	14,864	5.89	45,331	51.78	13	4	0	0	9	49.43	65.60
20241108	87,546	14,887	5.88	45,318	51.77	13	4	0	0	9	49.42	68.00
20241101	87,546	14,758	5.93	45,756	52.27	14	5	0	0	9	49.47	64.00
20241025	87,546	15,073	5.81	45,290	51.73	13	4	0	0	9	49.45	67.20
20241018	87,546	12,829	6.82	51,519	58.85	16	4	0	0	12	56.47	69.80
20241011	87,546	14,586	6.00	44,903	51.29	12	3	0	0	9	49.49	58.60
20241004	87,546	14,882	5.88	44,914	51.30	12	3	0	0	9	49.50	64.80
20240927	87,546	15,018	5.83	44,922	51.31	12	3	0	0	9	49.51	67.50
20240920	87,546	14,546	6.02	45,921	52.45	14	5	0	0	9	49.53	67.80
20240913	87,546	14,548	6.02	45,907	52.44	14	5	0	0	9	49.52	69.00
20240906	87,546	14,661	5.97	45,522	52.00	13	4	0	0	9	49.54	73.50
20240830	87,546	14,132	6.19	47,247	53.97	17	8	0	0	9	49.48	71.80
20240823	87,546	13,247	6.61	48,652	55.57	17	6	1	0	10	51.30	71.90
20240816	87,546	13,340	6.56	48,612	55.53	17	7	0	0	10	51.29	79.50
20240809	87,546	10,268	8.53	53,484	61.09	21	6	3	1	11	54.31	76.20
20240802	87,546	11,696	7.49	51,516	58.84	19	5	3	1	10	52.41	66.50
20240726	87,546	12,271	7.13	49,978	57.09	16	3	2	0	11	53.63	59.60
20240719	87,546	11,464	7.64	51,130	58.40	18	5	2	0	11	53.62	61.90
20240712	87,546	11,384	7.69	52,107	59.52	19	5	2	0	12	55.07	64.80
20240705	87,546	8,940	9.79	58,539	66.87	23	5	3	0	15	61.40	72.90
20240628	87,546	10,792	8.11	51,817	59.19	18	3	4	0	11	54.23	50.60
20240621	87,546	9,706	9.02	54,214	61.93	22	6	4	1	11	54.22	48.10
20240614	87,546	8,903	9.83	56,097	64.08	23	5	4	2	12	56.16	46.90
20240607	87,546	9,066	9.66	54,032	61.72	21	5	4	1	11	54.77	39.20
20240531	87,546	7,128	12.28	58,187	66.46	23	5	4	2	12	58.26	43.20
20240524	87,546	5,242	16.70	62,102	70.94	25	5	4	2	14	62.58	31.75
20240517	87,546	4,871	17.97	63,779	72.85	27	6	4	2	15	64.36	29.05
20240510	87,546	3,511	24.93	65,822	75.19	29	6	5	3	15	64.75	28.85
20240503	87,546	2,749	31.85	66,373	75.82	28	6	5	2	15	66.32	18.00
20240426	87,546	2,763	31.69	66,307	75.74	28	7	4	2	15	66.27	19.35
20240419	87,546	2,693	32.51	67,041	76.58	29	8	4	1	16	67.71	18.45
20240412	87,546	2,738	31.97	67,033	76.57	29	8	4	1	16	67.71	17.70
20240403	87,546	2,767	31.64	67,054	76.59	29	8	4	1	16	67.75	17.85
20240329	87,546	2,320	37.74	67,338	76.92	29	8	4	1	16	67.93	19.55
20240322	87,546	2,191	39.96	67,440	77.03	29	8	4	1	16	68.08	15.70
20240315	87,546	2,204	39.72	67,423	77.01	29	8	4	1	16	68.07	15.70
20240308	87,546	2,210	39.61	67,399	76.99	29	8	4	1	16	68.04	17.10
20240301	87,546	2,196	39.87	67,386	76.97	29	8	4	1	16	68.08	17.00
20240223	87,546	2,184	40.09	67,380	76.97	29	8	4	1	16	68.08	15.95
20240216	87,546	2,151	40.70	67,389	76.98	29	8	4	1	16	68.09	15.30
20240205	87,546	2,152	40.68	67,385	76.97	29	8	4	1	16	68.10	15.20
20240202	87,546	2,153	40.66	67,405	76.99	29	8	4	1	16	68.11	15.05
20240126	87,546	2,149	40.74	67,397	76.98	29	8	4	1	16	68.12	15.00
20240119	87,546	2,150	40.72	67,399	76.99	29	8	4	1	16	68.12	15.20
20240112	87,546	2,142	40.87	67,387	76.97	29	8	4	1	16	68.12	15.15
20240105	87,546	2,145	40.81	67,393	76.98	29	8	4	1	16	68.12	15.50
20231229	87,546	2,152	40.68	67,378	76.96	29	8	4	1	16	68.12	15.60
20231222	87,546	2,167	40.40	67,374	76.96	29	8	4	1	16	68.12	15.50
20231215	87,546	2,165	40.44	67,371	76.96	29	8	4	1	16	68.12	15.60
20231208	87,546	2,163	40.47	67,371	76.96	29	8	4	1	16	68.13	15.60
20231201	87,546	2,158	40.57	67,382	76.97	29	8	4	1	16	68.12	15.85
20231124	87,546	2,166	40.42	67,416	77.01	29	8	4	1	16	68.17	15.70
20231117	87,546	2,174	40.27	67,421	77.01	29	8	4	1	16	68.20	15.95
20231110	87,546	2,179	40.18	67,471	77.07	29	8	4	1	16	68.22	15.35
20231103	87,546	2,183	40.10	67,442	77.04	29	8	4	1	16	68.21	15.20
20231027	87,546	2,186	40.05	67,445	77.04	29	8	4	1	16	68.21	15.10
20231020	87,546	2,188	40.01	67,431	77.02	29	8	4	1	16	68.21	15.00
20231013	87,546	2,191	39.96	67,432	77.02	29	8	4	1	16	68.21	15.10
20231006	87,546	2,190	39.98	67,431	77.02	29	8	4	1	16	68.22	15.15
20230928	87,546	2,197	39.85	67,443	77.04	29	8	4	1	16	68.24	15.15
20230922	87,546	2,197	39.85	67,444	77.04	29	8	4	1	16	68.23	15.35
20230915	87,546	2,205	39.70	67,456	77.05	29	8	4	1	16	68.24	15.70
20230908	87,546	2,212	39.58	67,458	77.05	29	8	4	1	16	68.25	15.80
20230901	87,546	2,217	39.49	67,459	77.06	29	8	4	1	16	68.26	16.00
20230825	87,546	2,218	39.47	67,455	77.05	29	8	4	1	16	68.24	15.80
20230818	87,546	2,220	39.44	67,482	77.08	29	8	4	1	16	68.26	15.45
20230811	87,546	2,235	39.17	67,473	77.07	29	8	4	1	16	68.27	15.90
20230804	87,546	2,237	39.14	67,067	76.61	28	7	4	1	16	68.27	16.20
20230728	87,546	2,244	39.01	67,060	76.60	28	7	4	1	16	68.27	16.20
20230721	87,546	2,260	38.74	67,064	76.60	28	7	4	1	16	68.26	16.00
20230714	87,546	2,265	38.65	67,070	76.61	28	7	4	1	16	68.27	16.20
20230707	87,546	2,269	38.58	67,064	76.60	28	7	4	1	16	68.25	16.60
20230630	87,546	2,286	38.30	67,029	76.56	28	7	4	1	16	68.21	16.70
20230621	87,546	2,285	38.31	67,034	76.57	28	6	5	1	16	68.20	16.55
20230616	87,546	2,277	38.45	67,069	76.61	28	6	5	1	16	68.22	16.45
20230609	87,546	2,284	38.33	67,085	76.63	28	7	4	1	16	68.24	17.15
20230602	87,546	2,303	38.01	67,020	76.55	28	7	4	1	16	68.17	17.20
20230526	87,546	2,312	37.87	67,001	76.53	28	7	4	1	16	68.16	16.95
20230519	87,546	2,320	37.74	66,997	76.53	28	7	4	1	16	68.15	17.10
20230512	87,546	2,325	37.65	67,012	76.54	28	7	4	1	16	68.18	16.65
20230505	87,546	2,325	37.65	67,021	76.56	28	7	4	1	16	68.17	16.80
20230428	87,546	2,335	37.49	67,396	76.98	29	8	4	1	16	68.00	16.20
20230421	87,546	2,365	37.02	67,396	76.98	29	8	4	1	16	68.00	16.10
20230414	87,546	2,451	35.72	67,429	77.02	29	8	4	1	16	68.03	16.55
20230407	87,546	2,456	35.65	67,417	77.01	29	8	4	1	16	68.02	16.35
20230331	87,546	2,382	36.75	67,433	77.03	29	8	4	1	16	68.04	16.20
20230324	87,546	2,356	37.16	67,487	77.09	29	8	4	1	16	68.08	16.00
20230317	87,546	2,364	37.03	67,488	77.09	29	8	4	1	16	68.06	16.05
20230310	87,546	2,356	37.16	67,539	77.15	29	8	4	1	16	68.11	16.00
20230303	87,546	2,365	37.02	68,003	77.68	30	9	4	1	16	68.13	16.05
20230224	87,546	2,362	37.06	68,072	77.76	30	9	4	1	16	68.16	15.75
20230217	87,546	2,347	37.30	68,110	77.80	30	9	4	1	16	68.19	15.35
20230210	87,546	2,345	37.33	68,144	77.84	30	9	4	1	16	68.21	15.15
20230203	87,546	2,347	37.30	68,165	77.86	30	9	4	1	16	68.22	15.20
20230117	87,546	2,345	37.33	68,193	77.89	30	8	5	1	16	68.23	15.05
20230113	87,546	2,352	37.22	68,202	77.90	30	8	5	1	16	68.23	15.10
20230106	87,546	2,352	37.22	68,217	77.92	30	8	5	1	16	68.25	15.00
20221230	87,546	2,364	37.03	68,225	77.93	30	9	5	1	15	67.70	15.10
20221223	87,546	2,369	36.95	68,213	77.92	30	8	5	1	16	68.23	15.30
20221216	87,546	2,374	36.88	68,235	77.94	30	8	5	1	16	68.25	15.35
20221209	87,546	2,382	36.75	68,283	78.00	30	8	5	1	16	68.30	15.55
20221202	87,546	2,386	36.69	68,354	78.08	30	8	5	2	15	67.32	15.60
20221125	87,546	2,369	36.95	68,468	78.21	30	8	5	2	15	67.44	15.60
20221118	87,546	2,336	37.48	68,485	78.23	30	8	5	2	15	67.56	15.10
20221111	87,546	2,345	37.33	68,500	78.24	30	8	5	2	15	67.57	15.25
20221104	87,546	2,362	37.06	68,482	78.22	30	8	5	2	15	67.54	14.95
20221028	87,546	2,360	37.10	68,068	77.75	29	7	5	2	15	67.54	14.95
20221021	87,546	2,380	36.78	68,058	77.74	29	7	5	2	15	67.52	15.20
20221014	87,546	2,395	36.55	68,551	78.30	30	8	5	2	15	67.60	15.50
20221007	87,546	2,402	36.45	68,509	78.25	30	8	5	2	15	67.54	14.80
20220930	87,546	2,408	36.36	68,507	78.25	30	8	5	2	15	67.46	15.00
20220923	87,546	2,430	36.03	68,472	78.21	30	8	5	2	15	67.42	15.20
20220916	87,546	2,412	36.30	68,048	77.73	29	7	5	2	15	67.41	15.30
20220908	87,546	2,406	36.39	68,048	77.73	29	7	5	2	15	67.41	15.30
20220902	87,546	2,407	36.37	68,053	77.73	29	7	5	2	15	67.42	15.30
20220826	87,546	2,422	36.15	68,065	77.75	29	7	5	2	15	67.42	15.30
20220819	87,546	2,423	36.13	68,036	77.71	29	7	5	2	15	67.40	15.30
20220812	87,546	2,413	36.28	67,948	77.61	28	6	5	2	15	67.86	15.50
20220805	87,546	2,421	36.16	68,341	78.06	29	7	5	2	15	67.85	15.55
20220729	87,546	2,417	36.22	68,403	78.13	29	7	5	2	15	67.85	15.60
20220722	87,546	2,411	36.31	68,394	78.12	29	7	5	2	15	67.82	15.35
20220715	87,546	2,412	36.30	68,445	78.18	29	7	5	2	15	67.85	15.60
20220708	87,546	2,426	36.09	68,397	78.13	29	7	5	2	15	67.83	15.70
20220701	87,546	2,452	35.70	67,575	77.19	27	6	5	2	14	67.50	15.35
20220624	87,546	2,461	35.57	67,434	77.03	27	6	5	2	14	67.33	15.05
20220617	87,546	2,479	35.32	67,442	77.04	27	6	5	2	14	67.34	15.20
20220610	87,546	2,492	35.13	67,377	76.96	27	6	5	2	14	67.27	15.30
20220602	87,546	2,501	35.00	67,367	76.95	27	6	5	2	14	67.26	15.30
20220527	87,546	2,505	34.95	67,381	76.97	27	7	5	2	13	66.73	15.20
20220520	87,546	2,506	34.93	67,364	76.95	27	6	5	2	14	67.26	15.30
20220513	87,546	2,515	34.81	67,256	76.82	27	6	5	2	14	67.16	15.35
20220506	87,546	2,528	34.63	67,222	76.79	27	6	5	2	14	67.13	15.60
20220429	87,546	2,529	34.62	67,194	76.75	27	6	5	2	14	67.08	15.45
20220422	87,546	2,548	34.36	67,470	77.07	28	7	5	2	14	66.89	15.60
20220415	87,546	2,549	34.35	67,393	76.98	28	7	5	2	14	66.83	15.50
20220408	87,546	2,547	34.37	67,392	76.98	28	7	5	2	14	66.81	15.75
20220401	87,546	2,550	34.33	67,327	76.91	28	7	5	2	14	66.71	15.75
20220325	87,546	2,597	33.71	66,942	76.47	27	5	6	2	14	66.64	15.85
20220318	87,546	2,624	33.36	66,957	76.48	27	5	6	2	14	66.59	15.40
20220311	87,546	2,640	33.16	66,641	76.12	27	5	6	2	14	66.22	15.45
20220304	87,546	2,660	32.91	66,584	76.06	27	5	6	2	14	66.11	15.75
20220225	87,546	2,700	32.42	66,485	75.94	27	5	6	2	14	65.99	15.60
20220218	87,546	2,703	32.39	66,451	75.90	27	5	6	2	14	65.96	15.80
20220211	87,546	2,710	32.30	66,825	76.33	28	6	6	2	14	65.83	15.65
20220126	87,546	2,724	32.14	66,997	76.53	28	5	7	2	14	65.80	15.40
20220121	87,546	2,758	31.74	67,201	76.76	28	5	6	3	14	65.81	15.65
20220114	87,546	2,803	31.23	67,239	76.80	28	4	6	4	14	65.49	15.75
20220107	87,546	2,864	30.57	67,700	77.33	29	4	6	4	15	65.86	15.70
20211230	87,546	3,801	23.03	67,986	77.66	29	4	6	3	16	67.31	16.05
20211224	67,546	1,960	34.46	52,492	77.71	25	6	3	5	11	63.39	16.80
20211217	67,546	1,839	36.73	52,542	77.79	25	5	4	5	11	63.28	17.20
20211210	67,546	1,780	37.95	52,878	78.28	26	6	5	5	10	61.85	17.00
20211203	67,546	1,772	38.12	52,806	78.18	26	6	6	4	10	61.85	17.15
20211126	67,546	1,731	39.02	52,964	78.41	27	8	5	3	11	63.16	18.15
20211119	67,546	1,722	39.23	53,116	78.64	27	8	5	3	11	63.10	17.75
20211112	67,546	1,727	39.11	53,133	78.66	27	7	6	3	11	63.26	17.70
20211105	67,546	1,717	39.34	53,176	78.73	27	7	6	3	11	63.26	17.35
20211029	67,546	1,702	39.69	53,232	78.81	27	7	7	3	10	62.24	18.10
20211022	67,546	1,697	39.80	53,263	78.85	27	7	7	3	10	62.24	17.95
20211015	67,546	1,705	39.62	52,825	78.21	26	6	7	3	10	62.35	18.15
20211008	67,546	1,704	39.64	52,829	78.21	26	6	6	4	10	61.99	18.05
20211001	67,546	1,706	39.59	52,801	78.17	26	6	6	3	11	63.34	18.50
20210924	67,546	1,706	39.59	52,804	78.18	26	6	6	3	11	63.34	18.75
20210917	67,546	1,708	39.55	52,846	78.24	26	6	6	3	11	63.34	18.40
20210910	67,546	1,704	39.64	52,847	78.24	25	6	7	3	9	62.04	18.00
20210903	67,546	1,709	39.52	52,851	78.24	25	6	7	3	9	62.04	18.65
20210827	67,546	1,711	39.48	53,089	78.60	26	5	7	3	11	63.34	18.70
20210820	67,546	1,706	39.59	52,956	78.40	25	5	7	3	10	63.17	19.15
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20241129	0.30	22.77	7.06	2.33	2.48	1.91	1.12	0.73	2.44	2.13	3.09	2.38	0.72	1.00	49.45
20241122	0.33	23.28	7.81	2.36	2.25	2.30	1.39	0.65	2.14	2.82	2.83	2.35	0.00	0.00	49.44
20241115	0.33	23.35	7.75	2.52	2.20	2.43	1.35	0.74	1.98	3.31	2.20	2.34	0.00	0.00	49.43
20241108	0.32	23.28	7.58	2.39	2.17	2.15	1.35	0.71	2.63	3.19	2.41	2.34	0.00	0.00	49.42
20241101	0.33	23.12	7.58	2.37	2.14	2.32	1.30	0.64	2.82	2.52	2.54	2.79	0.00	0.00	49.47
20241025	0.33	23.31	7.44	2.46	2.36	2.17	1.35	0.69	2.57	3.11	2.43	2.28	0.00	0.00	49.45
20241018	0.31	19.64	6.16	2.18	1.93	1.89	1.20	0.71	2.14	2.29	2.71	2.37	0.00	0.00	56.47
20241011	0.34	22.90	7.61	2.66	2.37	2.17	1.46	0.92	2.62	2.60	3.04	1.80	0.00	0.00	49.48
20241004	0.34	23.13	7.48	2.83	2.16	2.24	1.40	0.87	2.67	2.44	3.08	1.80	0.00	0.00	49.50
20240927	0.34	23.15	7.70	2.79	2.08	2.43	1.32	0.70	2.43	3.17	2.52	1.80	0.00	0.00	49.51
20240920	0.34	22.21	7.29	2.62	2.17	2.20	1.13	0.95	2.60	2.49	3.49	2.91	0.00	0.00	49.53
20240913	0.35	22.11	7.45	2.42	2.28	2.23	1.05	1.11	2.52	2.82	3.17	2.91	0.00	0.00	49.51
20240906	0.35	22.03	7.44	2.29	2.00	2.53	0.86	0.91	2.40	3.41	3.72	2.46	0.00	0.00	49.53
20240830	0.34	21.17	6.91	2.27	2.15	2.06	0.97	1.23	2.25	3.76	2.87	4.48	0.00	0.00	49.48
20240823	0.33	19.90	6.83	2.34	1.93	2.04	1.10	0.90	2.56	2.54	3.89	3.57	0.68	0.00	51.30
20240816	0.30	19.73	6.50	2.42	2.09	1.86	1.19	1.09	2.77	2.91	3.57	4.24	0.00	0.00	51.28
20240809	0.24	15.38	5.47	2.15	1.75	1.79	1.12	1.16	3.19	3.08	3.52	3.46	2.36	0.95	54.31
20240802	0.26	18.39	6.34	2.13	2.16	2.12	1.02	1.34	2.33	2.43	2.58	3.07	2.30	1.06	52.40
20240726	0.27	19.15	6.32	2.45	2.15	2.31	1.19	1.23	1.85	3.00	2.93	1.83	1.61	0.00	53.63
20240719	0.26	17.81	6.12	2.26	1.81	2.10	1.23	0.89	1.75	3.04	4.26	3.16	1.61	0.00	53.62
20240712	0.24	17.64	5.92	2.14	1.63	1.96	1.19	0.91	1.79	3.68	3.33	2.83	1.61	0.00	55.07
20240705	0.19	13.85	4.80	1.83	1.81	1.68	1.28	0.87	2.09	2.84	1.84	3.12	2.34	0.00	61.40
20240628	0.20	17.50	6.50	2.23	2.22	2.06	1.23	0.87	2.74	2.64	2.57	1.90	3.05	0.00	54.22
20240621	0.20	15.22	5.85	2.01	1.69	1.96	1.24	0.90	2.64	3.55	2.77	3.56	3.05	1.08	54.22
20240614	0.17	14.46	5.74	2.23	1.78	2.12	1.47	0.80	2.27	2.94	1.89	2.78	3.14	1.97	56.16
20240607	0.18	14.77	5.48	2.29	1.64	2.20	1.65	0.85	2.59	3.78	2.80	2.86	3.05	1.02	54.77
20240531	0.13	11.24	4.93	1.86	1.94	2.04	1.49	1.40	2.89	2.85	2.70	2.99	3.07	2.13	58.26
20240524	0.11	8.05	3.86	1.78	1.67	1.90	1.75	1.18	2.99	3.00	2.71	2.99	3.22	2.13	62.57
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2024-12	65.90	64.70	66.00	64.00	-0.40	64.70
2024-11	62.90	65.10	77.20	62.50	0.60	66.35
2024-10	66.30	64.50	78.00	58.50	-2.00	65.56
2024-09	72.00	66.50	79.30	61.70	-5.30	69.41
2024-08	57.00	71.80	85.60	54.00	16.80	71.81
2024-07	53.10	55.00	80.10	51.20	4.40	62.35
2024-06	47.45	50.60	56.60	33.85	7.40	45.67
2024-05	18.55	43.20	45.85	18.00	24.75	29.91
2024-04	19.50	18.45	21.00	16.65	-1.10	18.24
2024-03	16.30	19.55	19.95	15.35	3.25	16.69
2024-02	15.00	16.30	16.75	14.70	1.30	15.70
2024-01	15.55	15.00	15.65	14.75	-0.60	15.21
2023-12	15.80	15.60	15.95	15.30	-0.30	15.55
2023-11	15.15	15.90	16.20	15.05	0.80	15.62
2023-10	15.10	15.10	15.35	14.90	-0.05	15.13
2023-09	15.80	15.15	16.00	15.05	-0.80	15.60
2023-08	15.95	15.95	16.25	14.95	-0.15	15.88
2023-07	16.80	16.10	17.00	15.60	-0.60	16.29
2023-06	16.80	16.70	17.55	16.15	-0.20	16.80
2023-05	16.20	16.90	17.65	16.15	0.70	16.87
2023-04	16.45	16.20	17.30	15.80	0.00	16.46
2023-03	15.50	16.20	16.70	15.50	0.45	16.06
2023-02	15.15	15.75	16.10	15.00	0.60	15.34
2023-01	15.20	15.15	15.25	14.70	0.05	15.03
2022-12	15.75	15.10	16.80	14.90	-0.65	15.46
2022-11	15.05	15.75	16.45	14.70	0.75	15.34
2022-10	14.85	15.00	15.80	13.70	0.00	15.01
2022-09	15.25	15.00	15.40	14.70	-0.30	15.22
2022-08	15.65	15.30	15.70	15.10	-0.30	15.38
2022-07	15.70	15.60	15.85	15.00	0.20	15.47
2022-06	15.20	15.40	16.10	15.00	0.05	15.31
2022-05	15.45	15.35	15.75	14.60	-0.10	15.41
2022-04	15.65	15.45	15.80	15.20	-0.20	15.60
2022-03	15.60	15.65	15.90	15.20	0.05	15.59
2022-02	15.40	15.60	15.95	15.20	0.20	15.65
2022-01	16.05	15.40	16.15	15.20	-0.65	15.74
2021-12	17.75	16.05	17.75	15.60	-1.65	16.91
2021-11	18.20	17.70	18.50	17.30	-0.40	17.75
2021-10	19.00	18.10	19.05	17.30	-0.65	17.98
2021-09	18.70	18.75	19.05	17.50	0.10	18.42
2021-08	19.95	18.65	20.45	18.35	-1.10	19.20
2021-07	19.25	19.75	22.20	18.80	0.85	20.36
2021-06	21.45	18.90	21.45	18.60	-2.55	19.85
2021-05	25.40	21.45	25.45	17.45	-4.55	20.77
2021-04	23.65	25.00	26.45	23.10	0.85	24.53
2021-03	21.60	23.55	30.05	21.00	2.15	24.93
2021-02	20.00	21.40	23.85	18.50	2.10	19.96
2021-01	18.10	19.55	23.65	17.40	2.60	19.46
2020-12	16.90	18.10	18.40	16.45	1.30	17.43
2020-11	16.60	16.80	41.50	16.30	0.25	17.89
2020-10	17.20	16.50	17.80	16.50	-0.70	17.01
2020-09	16.70	17.20	17.50	16.60	0.40	17.05
2020-08	16.60	16.80	18.20	16.35	0.20	17.25
2020-07	17.50	16.60	18.15	16.10	-1.00	17.29
2020-06	17.00	17.60	18.95	16.70	0.90	17.64
2020-05	16.75	16.70	17.70	16.55	-1.35	16.96
2020-04	17.30	18.05	19.60	16.70	0.55	17.30
2020-03	21.45	17.50	22.55	15.65	-4.35	19.33
2020-02	21.00	21.85	26.25	20.05	-1.15	22.53
2020-01	24.45	23.00	24.45	22.15	-0.90	23.66
2019-12	26.35	23.90	27.50	23.90	-2.45	24.88
2019-11	29.00	26.35	29.40	23.00	-2.45	26.70
2019-10	29.05	29.40	29.90	28.80	0.50	29.44
2019-09	29.50	29.05	31.30	28.40	-0.65	29.71
2019-08	30.65	29.90	30.85	28.00	-1.10	29.55
2019-07	33.60	31.00	33.90	30.75	-1.10	32.66
2019-06	33.50	33.60	34.35	33.35	0.10	33.83
2019-05	34.45	33.50	34.90	33.30	-0.90	34.03
2019-04	35.30	34.40	35.65	34.10	-0.75	34.75
2019-03	34.65	35.15	35.65	34.00	0.20	34.91
2019-02	35.65	34.95	36.45	34.65	-1.00	35.61
2019-01	36.10	35.95	37.00	35.55	-0.15	36.19
2018-12	37.00	36.10	37.15	35.50	-0.40	36.37
2018-11	34.40	36.50	37.70	33.40	2.15	36.17
2018-10	37.50	34.35	37.95	33.55	-2.50	36.28
2018-09	37.70	37.15	38.55	36.90	-0.55	37.59
2018-08	37.75	37.70	39.00	36.95	0.25	37.84
2018-07	41.00	37.45	41.60	37.10	-2.55	38.40
2018-06	39.90	41.20	42.70	38.20	1.50	39.56
2018-05	40.20	39.70	41.10	38.65	-0.55	39.74
2018-04	40.85	40.25	41.30	39.75	-0.60	40.41
2018-03	42.10	40.85	42.95	40.10	-1.55	41.42
2018-02	42.80	42.40	43.10	40.00	-0.30	42.16
2018-01	41.00	42.70	44.90	40.05	1.65	41.72
2017-12	40.35	41.05	43.00	39.60	0.70	41.17
2017-11	41.00	40.35	42.00	40.10	-0.65	40.99
2017-10	42.00	41.00	43.50	40.15	-0.90	42.41
2017-09	43.50	41.90	45.80	41.00	-1.30	43.08
2017-08	46.50	43.20	46.50	42.30	-1.75	44.14
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平