網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4956 光鋐
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4956 光鋐
1/18:
26.7 △0.4
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220114
100,408
23,709
4.24
28,685
28.57
15
7
2
0
6
23.73
26.00
20220107
100,408
23,376
4.30
28,987
28.87
16
9
0
1
6
23.73
25.45
20211230
100,408
23,411
4.29
28,757
28.64
15
7
1
1
6
23.73
26.20
20211224
100,408
23,595
4.26
29,099
28.98
16
9
1
0
6
23.73
26.75
20211217
100,408
23,678
4.24
29,103
28.98
16
9
1
0
6
23.73
25.85
20211210
100,408
23,654
4.24
29,693
29.57
17
8
3
0
6
23.73
27.45
20211203
100,408
23,516
4.27
30,099
29.98
18
9
3
0
6
23.73
26.60
20211126
100,408
21,949
4.57
31,216
31.09
20
11
2
1
6
23.73
26.80
20211119
100,408
21,501
4.67
33,890
33.75
23
12
3
2
6
23.73
25.20
20211112
100,408
21,573
4.65
33,627
33.49
23
11
5
1
6
23.73
23.85
20211105
100,408
21,781
4.61
32,940
32.81
22
11
4
1
6
23.73
23.55
20211029
100,408
21,669
4.63
32,840
32.71
22
13
2
1
6
23.73
23.35
20211022
100,408
21,807
4.60
32,127
32.00
21
12
3
0
6
23.73
22.75
20211015
100,408
21,927
4.58
32,060
31.93
21
11
4
0
6
23.73
21.70
20211008
100,408
21,984
4.57
31,763
31.63
21
12
3
0
6
23.73
22.15
20211001
100,408
22,142
4.53
31,806
31.68
21
13
1
1
6
23.73
22.05
20210924
100,408
22,186
4.53
31,745
31.62
20
11
2
1
6
23.73
23.60
20210917
100,408
22,275
4.51
31,638
31.51
20
11
2
1
6
23.73
23.90
20210910
100,408
22,309
4.50
32,404
32.27
23
15
2
0
6
23.73
24.75
20210903
100,408
22,561
4.45
30,430
30.31
18
10
1
1
6
23.73
25.80
20210827
100,408
22,591
4.44
31,550
31.42
21
14
1
0
6
23.73
25.10
20210820
100,408
22,765
4.41
30,717
30.59
19
12
1
0
6
23.73
23.90
20210813
100,408
22,894
4.39
31,331
31.20
20
11
2
1
6
23.73
25.75
20210806
100,408
22,602
4.44
32,694
32.56
22
12
3
1
6
23.73
30.10
20210730
100,408
21,903
4.58
31,484
31.36
20
11
3
0
6
23.73
26.90
20210723
100,408
20,251
4.96
32,510
32.38
22
11
4
1
6
23.73
31.15
20210716
100,408
20,893
4.81
30,529
30.40
19
11
2
0
6
23.73
26.90
20210709
100,408
20,948
4.79
31,818
31.69
21
12
3
0
6
23.73
25.90
20210702
100,408
19,816
5.07
33,270
33.13
22
11
3
1
7
24.91
22.65
20210625
100,408
19,653
5.11
35,570
35.43
24
12
3
1
8
26.98
22.70
20210618
100,408
19,700
5.10
35,297
35.15
23
11
3
1
8
27.10
22.85
20210611
100,408
19,832
5.06
34,494
34.35
22
10
3
1
8
26.85
22.75
20210604
100,408
19,931
5.04
34,308
34.17
22
11
3
0
8
27.07
23.00
20210528
100,408
19,733
5.09
35,418
35.27
23
12
3
0
8
27.56
23.85
20210521
100,408
19,576
5.13
35,353
35.21
22
11
2
1
8
27.82
21.20
20210514
100,408
19,677
5.10
35,009
34.87
23
12
2
1
8
26.86
20.05
20210507
100,408
19,891
5.05
34,286
34.15
22
10
2
2
8
26.37
24.85
20210429
100,408
20,109
4.99
34,616
34.48
23
11
2
3
7
25.23
26.10
20210423
100,408
20,382
4.93
34,149
34.01
22
9
3
2
8
25.93
27.50
20210416
100,408
19,513
5.15
35,318
35.17
24
12
3
1
8
26.40
26.15
20210409
100,408
19,647
5.11
33,689
33.55
22
11
2
2
7
25.22
27.30
20210401
100,408
19,850
5.06
33,366
33.23
22
12
2
1
7
25.29
27.50
20210326
100,408
19,738
5.09
33,779
33.64
23
12
3
1
7
25.14
25.75
20210319
100,408
18,892
5.31
33,704
33.57
21
10
2
1
8
26.61
26.70
20210312
100,408
18,081
5.55
33,010
32.88
20
9
2
1
8
26.32
22.90
20210305
100,408
17,345
5.79
33,603
33.47
21
9
3
1
8
26.19
20.65
20210226
100,408
17,302
5.80
35,014
34.87
22
8
2
3
9
27.07
21.50
20210219
100,408
17,805
5.64
32,007
31.88
20
10
2
1
7
24.81
21.40
20210209
100,408
18,112
5.54
30,676
30.55
17
7
2
1
7
24.83
18.70
20210205
100,408
18,071
5.56
30,728
30.60
17
6
3
1
7
24.81
18.70
20210129
100,408
18,062
5.56
31,533
31.40
19
9
2
1
7
24.82
18.85
20210122
100,408
18,135
5.54
31,046
30.92
18
8
2
2
6
23.73
20.25
20210115
100,408
17,782
5.65
32,653
32.52
20
9
2
1
8
25.79
19.70
20210108
100,408
17,486
5.74
33,091
32.96
20
8
3
0
9
26.84
21.15
20201231
100,408
16,099
6.24
37,682
37.53
23
9
2
4
8
28.27
21.90
20201225
100,408
16,165
6.21
37,033
36.88
23
8
4
3
8
27.92
19.35
20201218
100,408
16,318
6.15
36,841
36.69
23
9
4
2
8
27.82
19.50
20201211
100,408
16,276
6.17
36,717
36.57
23
10
3
0
10
29.97
19.00
20201204
100,408
16,159
6.21
37,130
36.98
22
8
3
2
9
29.36
19.15
20201127
100,408
16,050
6.26
37,098
36.95
22
9
2
2
9
29.44
18.45
20201120
100,408
15,987
6.28
37,630
37.48
23
8
5
1
9
29.51
18.45
20201113
100,408
16,021
6.27
37,403
37.25
23
9
4
1
9
29.40
17.90
20201106
100,408
16,024
6.27
37,779
37.62
23
9
4
0
10
30.58
18.35
20201030
100,408
16,048
6.26
37,412
37.26
22
8
3
1
10
30.53
18.10
20201023
100,408
16,133
6.22
37,205
37.05
22
8
3
1
10
30.36
19.15
20201016
100,408
16,097
6.24
37,138
36.99
22
8
3
1
10
30.28
18.80
20201008
100,408
16,112
6.23
36,436
36.29
21
8
2
0
11
31.15
18.75
20200930
100,408
16,281
6.17
35,155
35.01
20
7
2
1
10
29.68
18.20
20200925
100,408
16,215
6.19
35,380
35.24
20
8
1
0
11
30.85
17.85
20200918
100,408
15,967
6.29
36,258
36.11
20
7
2
0
11
31.62
19.55
20200911
100,408
16,303
6.16
34,460
34.32
18
6
1
0
11
30.94
18.60
20200904
100,408
15,682
6.40
39,690
39.53
25
12
2
0
11
32.49
20.75
20200828
100,408
15,985
6.28
38,013
37.86
23
10
2
0
11
31.93
19.20
20200821
100,408
16,113
6.23
36,926
36.78
23
10
3
0
10
30.22
18.25
20200814
100,408
16,175
6.21
36,897
36.75
22
9
2
0
11
31.13
19.90
20200807
100,408
16,357
6.14
36,498
36.35
21
8
1
1
11
31.29
20.20
20200731
100,408
16,371
6.13
34,693
34.55
19
8
1
0
10
30.22
19.05
20200724
100,408
16,494
6.09
35,943
35.80
20
8
1
0
11
31.56
18.90
20200717
100,408
17,070
5.88
35,252
35.11
20
9
1
0
10
30.28
19.50
20200710
100,408
16,681
6.02
36,698
36.55
22
9
3
0
10
30.30
19.80
20200703
100,408
15,399
6.52
39,753
39.59
25
10
4
0
11
32.31
21.05
20200624
100,408
15,670
6.41
37,496
37.34
23
11
1
1
10
30.69
19.95
20200619
100,408
15,387
6.53
38,082
37.93
24
11
2
1
10
30.69
19.80
20200612
100,408
15,090
6.65
38,061
37.91
23
9
4
0
10
30.69
18.75
20200605
100,408
15,043
6.67
38,221
38.07
22
5
5
2
10
30.69
21.15
20200529
100,408
14,908
6.74
36,624
36.47
24
8
6
1
9
27.59
18.90
20200522
100,408
14,277
7.03
40,158
39.99
26
10
5
0
11
31.74
20.05
20200515
100,408
14,350
7.00
40,090
39.93
24
7
5
1
11
32.15
16.55
20200508
100,408
14,717
6.82
40,821
40.65
20
5
2
1
12
36.00
17.75
20200430
100,408
14,607
6.87
38,091
37.94
20
6
2
1
11
32.89
19.25
20200424
100,408
14,458
6.94
36,450
36.30
22
9
4
1
8
28.42
13.20
20200417
100,408
14,253
7.04
36,244
36.10
22
9
4
1
8
28.42
11.05
20200410
100,408
14,219
7.06
36,521
36.37
22
9
4
1
8
28.42
9.12
20200401
100,408
13,948
7.20
36,565
36.42
22
9
4
1
8
28.42
8.54
20200327
100,408
13,848
7.25
36,450
36.30
22
9
5
0
8
28.42
8.45
20200320
100,408
13,669
7.35
36,441
36.29
22
10
3
1
8
28.42
7.97
20200313
100,408
13,565
7.40
37,085
36.93
23
10
4
1
8
28.42
9.73
20200306
100,408
13,487
7.44
37,036
36.89
23
10
4
1
8
28.42
12.80
20200227
100,408
13,428
7.48
37,078
36.93
23
10
4
1
8
28.42
12.90
20200221
100,408
13,262
7.57
37,199
37.05
23
10
3
2
8
28.42
13.15
20200214
100,408
13,034
7.70
37,135
36.98
23
10
3
2
8
28.42
13.40
20200207
100,408
12,823
7.83
37,054
36.90
23
10
4
1
8
28.42
13.10
20200131
100,408
12,731
7.89
36,652
36.50
22
9
4
1
8
28.42
13.10
20200120
100,408
12,762
7.87
36,715
36.57
22
9
4
1
8
28.42
14.40
20200117
100,408
12,753
7.87
37,169
37.02
23
10
4
1
8
28.42
14.35
20200110
100,408
12,718
7.89
37,134
36.98
23
10
4
1
8
28.42
14.30
20200103
100,408
12,654
7.93
37,136
36.98
23
10
4
1
8
28.38
14.10
20191227
100,408
12,560
7.99
37,546
37.39
24
11
4
1
8
28.38
14.40
20191220
100,408
12,482
8.04
37,081
36.93
23
10
4
1
8
28.38
14.05
20191213
100,408
12,493
8.04
37,982
37.83
25
12
4
1
8
28.37
13.75
20191206
100,408
12,485
8.04
38,061
37.91
25
12
3
2
8
28.37
14.15
20191129
100,408
12,486
8.04
38,002
37.85
25
12
3
2
8
28.37
13.85
20191122
100,408
12,508
8.03
37,166
37.01
23
10
3
2
8
28.37
13.80
20191115
100,408
12,435
8.07
37,173
37.02
23
10
3
2
8
28.37
13.95
20191108
100,408
12,468
8.05
36,750
36.60
22
9
3
2
8
28.37
13.75
20191101
100,408
12,470
8.05
36,801
36.65
22
9
3
2
8
28.37
13.90
20191025
100,408
12,467
8.05
37,255
37.10
23
10
3
2
8
28.37
14.15
20191018
100,408
12,466
8.05
36,833
36.68
22
9
3
2
8
28.37
13.75
20191009
100,408
12,468
8.05
36,647
36.50
22
10
2
2
8
28.36
13.80
20191004
100,408
12,461
8.06
36,655
36.51
22
9
3
2
8
28.36
14.05
20190927
100,408
12,479
8.05
36,696
36.55
22
9
3
2
8
28.36
13.85
20190920
100,408
12,456
8.06
36,682
36.53
22
9
3
2
8
28.36
14.60
20190912
100,408
12,400
8.10
37,180
37.03
23
10
3
2
8
28.36
14.25
20190906
100,408
12,396
8.10
36,822
36.67
22
9
3
2
8
28.36
14.40
20190830
100,408
12,349
8.13
36,830
36.68
22
9
3
2
8
28.36
14.10
20190823
100,408
12,351
8.13
36,846
36.70
21
8
2
2
9
29.56
14.35
20190816
100,408
12,351
8.13
36,427
36.28
20
7
2
2
9
29.55
14.15
20190808
100,408
12,365
8.12
36,350
36.20
20
7
2
2
9
29.53
14.30
20190802
100,408
12,407
8.09
36,691
36.54
21
8
2
2
9
29.50
14.85
20190726
100,408
12,413
8.09
36,831
36.68
21
8
2
2
9
29.50
15.15
20190719
100,408
12,419
8.09
37,011
36.86
22
9
2
3
8
28.49
15.10
20190712
100,408
12,440
8.07
37,442
37.29
23
11
1
3
8
28.49
15.15
20190705
100,408
12,464
8.06
37,603
37.45
23
10
2
3
8
28.49
15.10
20190628
100,408
12,391
8.10
37,412
37.26
23
11
1
3
8
28.49
13.75
20190621
100,408
12,314
8.15
38,075
37.92
24
11
2
3
8
28.49
14.05
20190614
100,408
12,318
8.15
37,802
37.65
23
10
2
3
8
28.49
14.20
20190606
100,408
12,296
8.17
37,818
37.66
23
10
1
4
8
28.49
13.80
20190531
100,408
12,306
8.16
37,856
37.70
23
10
1
4
8
28.49
14.35
20190524
100,408
12,299
8.16
37,904
37.75
23
10
1
4
8
28.49
14.00
20190517
100,408
12,297
8.17
37,463
37.31
22
9
1
4
8
28.49
14.50
20190510
100,408
12,329
8.14
37,943
37.79
23
10
1
4
8
28.49
15.25
20190503
100,408
12,314
8.15
37,526
37.37
22
7
3
4
8
28.49
17.60
20190426
100,408
12,178
8.25
38,458
38.30
23
7
3
5
8
28.49
17.80
20190419
100,408
12,188
8.24
38,445
38.29
23
7
2
6
8
28.49
18.65
20190412
100,408
12,215
8.22
37,701
37.55
23
9
2
4
8
28.49
17.05
20190403
100,408
12,013
8.36
36,836
36.69
21
6
3
4
8
28.49
16.70
20190329
100,408
11,895
8.44
36,610
36.46
21
7
2
4
8
28.49
16.75
20190322
100,408
11,586
8.67
37,584
37.43
22
6
4
3
9
29.49
17.50
20190315
100,408
11,069
9.07
38,670
38.51
24
7
4
5
8
28.40
18.25
20190308
100,408
10,627
9.45
39,788
39.63
25
8
4
5
8
28.96
18.70
20190227
100,408
10,133
9.91
39,126
38.97
26
10
4
4
8
28.27
15.85
20190222
100,408
10,007
10.03
38,741
38.58
25
9
4
5
7
27.27
15.65
20190215
100,408
9,869
10.17
38,159
38.00
24
8
4
5
7
27.27
15.45
20190130
100,408
9,645
10.41
38,098
37.94
24
8
5
4
7
27.27
15.00
20190125
100,408
9,586
10.47
38,204
38.05
24
8
5
3
8
28.34
15.15
20190118
100,408
9,452
10.62
37,844
37.69
24
9
4
3
8
28.33
15.25
20190111
100,408
9,330
10.76
37,823
37.67
24
9
4
3
8
28.29
14.75
20190104
100,408
9,258
10.85
37,785
37.63
24
10
3
3
8
28.28
14.90
20181228
100,408
9,234
10.87
37,656
37.50
24
10
3
3
8
28.19
15.60
20181222
100,408
9,193
10.92
38,042
37.89
26
12
4
3
7
27.06
14.60
20181214
100,408
9,167
10.95
37,208
37.06
24
10
4
3
7
27.04
15.95
20181207
100,408
9,077
11.06
37,173
37.02
24
10
4
3
7
27.04
15.40
20181130
100,408
9,086
11.05
36,745
36.60
23
10
3
2
8
28.26
15.75
20181123
100,408
9,111
11.02
36,298
36.15
22
9
3
2
8
28.26
15.00
20181116
100,408
9,124
11.00
36,313
36.17
22
9
3
2
8
28.26
15.00
20181109
100,408
9,142
10.98
36,299
36.15
22
9
3
2
8
28.22
15.45
20181102
100,408
9,152
10.97
35,871
35.73
21
8
3
2
8
28.16
15.80
20181026
100,408
9,069
11.07
35,549
35.40
21
9
2
2
8
28.05
13.70
20181019
100,408
9,045
11.10
35,281
35.14
21
8
3
3
7
26.73
15.25
20181012
100,408
9,015
11.14
35,344
35.20
22
9
4
2
7
26.39
14.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220114
20220107
20211230
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
15
28,685
28.56
16
28,987
28.85
15
28,757
28.63
* 600 張以上
8
25,260
25.15
7
24,661
24.55
8
25,276
25.17
* 800 張以上
6
23,828
23.73
7
24,661
24.55
7
24,642
24.54
* 1000 張以上
6
23,828
23.73
6
23,828
23.73
6
23,828
23.73
1-999股
10,212
91
0.09
10,144
84
0.08
10,139
86
0.08
1-5張
11,175
22,429
22.33
10,876
22,164
22.07
10,951
22,290
22.19
5-10張
1,386
12,013
11.96
1,406
12,143
12.09
1,394
12,099
12.04
10-15張
263
3,507
3.49
266
3,568
3.55
267
3,592
3.57
15-20張
231
4,451
4.43
241
4,640
4.62
223
4,302
4.28
20-30張
149
4,043
4.02
153
4,146
4.12
154
4,165
4.14
30-40張
71
2,598
2.58
68
2,508
2.49
69
2,558
2.54
40-50張
67
3,215
3.20
65
3,095
3.08
56
2,667
2.65
50-100張
70
5,260
5.23
71
5,258
5.23
70
5,188
5.16
100-200張
45
6,725
6.69
47
7,088
7.05
49
7,496
7.46
200-400張
25
7,390
7.36
23
6,726
6.69
24
7,208
7.17
400-600張
7
3,425
3.41
9
4,326
4.30
7
3,481
3.46
600-800張
2
1,432
1.42
0
0
0.00
1
634
0.63
800-1,000張
0
0
0.00
1
833
0.82
1
814
0.81
1,000張以上
6
23,828
23.73
6
23,828
23.73
6
23,828
23.73
合計
23,709
100,408
100.00
23,376
100,408
100.00
23,411
100,408
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220114
0.09
22.33
11.96
3.49
4.43
4.02
2.58
3.20
5.23
6.69
7.36
3.41
1.42
0.00
23.73
20220107
0.08
22.07
12.09
3.55
4.62
4.12
2.49
3.08
5.23
7.05
6.69
4.30
0.00
0.82
23.73
20211230
0.08
22.19
12.04
3.57
4.28
4.14
2.54
2.65
5.16
7.46
7.17
3.46
0.63
0.81
23.73
20211224
0.08
22.52
12.06
3.58
4.31
4.19
2.39
2.75
5.16
7.44
6.49
4.54
0.70
0.00
23.73
20211217
0.09
22.64
12.08
3.38
4.68
4.16
2.35
2.73
5.24
7.19
6.43
4.55
0.70
0.00
23.73
20211210
0.08
22.31
11.80
3.31
4.47
4.26
2.37
2.77
4.36
6.90
7.74
3.78
2.05
0.00
23.73
20211203
0.08
22.02
11.91
3.43
4.36
4.37
2.22
2.72
5.42
6.65
6.79
4.29
1.95
0.00
23.73
20211126
0.08
19.29
11.15
3.30
4.35
4.58
3.00
2.53
5.46
7.18
7.93
5.20
1.35
0.80
23.73
20211119
0.07
18.71
11.00
3.26
4.17
4.32
2.26
2.33
5.32
6.96
7.80
6.21
1.99
1.80
23.73
20211112
0.07
18.96
10.90
3.35
4.42
4.24
2.36
2.33
5.26
6.38
8.18
5.49
3.39
0.87
23.73
20211105
0.07
19.36
11.14
3.40
4.31
4.27
2.32
2.57
5.24
6.46
7.98
5.40
2.87
0.79
23.73
20211029
0.07
19.10
11.18
3.34
4.44
4.01
2.30
2.62
5.00
7.10
8.08
6.59
1.50
0.87
23.73
20211022
0.07
19.40
11.28
3.38
4.30
4.06
2.44
2.72
5.14
6.92
8.24
6.03
2.23
0.00
23.73
20211015
0.07
19.66
11.42
3.36
4.44
4.00
2.45
2.57
5.04
6.95
8.06
5.44
2.75
0.00
23.73
20211008
0.07
19.74
11.41
3.41
4.36
4.05
2.41
2.55
5.17
6.84
8.30
5.76
2.13
0.00
23.73
20211001
0.07
20.11
11.45
3.33
4.30
4.08
2.37
2.42
5.99
5.75
8.39
6.39
0.72
0.81
23.73
20210924
0.08
20.24
11.27
3.41
4.38
3.94
2.27
2.61
5.35
6.42
8.37
5.45
1.48
0.95
23.73
20210917
0.08
20.27
11.45
3.39
4.35
3.95
2.39
2.52
5.35
6.27
8.43
5.38
1.45
0.94
23.73
20210910
0.07
20.32
11.46
3.25
4.24
3.95
2.34
2.39
5.42
5.91
8.31
7.05
1.49
0.00
23.73
20210903
0.08
20.74
11.64
3.33
4.23
3.74
2.43
2.44
5.83
6.37
8.82
4.91
0.72
0.93
23.73
20210827
0.08
20.78
11.57
3.37
4.22
3.76
2.21
2.54
5.52
6.41
8.06
6.96
0.72
0.00
23.73
20210820
0.08
21.08
11.71
3.21
4.41
3.69
2.56
2.25
5.51
6.63
8.23
6.13
0.72
0.00
23.73
20210813
0.08
21.17
11.46
3.10
4.52
3.54
2.51
2.16
5.18
7.60
7.43
5.22
1.39
0.85
23.73
20210806
0.08
20.55
10.65
2.80
4.27
3.83
2.38
2.72
4.92
7.26
7.92
6.00
2.00
0.82
23.73
20210730
0.07
19.86
10.86
3.12
4.24
3.85
2.74
2.50
5.41
6.49
9.46
5.59
2.02
0.00
23.73
20210723
0.06
17.00
10.20
3.21
4.66
3.72
2.76
2.50
6.09
8.09
9.28
5.07
2.61
0.96
23.73
20210716
0.06
18.27
10.90
3.57
4.59
3.91
2.79
2.32
6.71
8.43
8.00
5.23
1.43
0.00
23.73
20210709
0.06
18.53
10.89
3.44
4.47
3.83
2.50
2.52
6.88
7.80
7.35
5.97
1.97
0.00
23.73
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-01
26.25
26.70
29.80
25.20
0.50
26.54
67,869
-
2021-12
25.80
26.20
30.40
25.40
0.15
26.73
94,669
94.28
2021-11
23.80
26.05
27.70
23.20
2.75
24.82
70,425
70.14
2021-10
22.85
23.35
23.60
20.30
0.35
22.10
13,288
13.23
2021-09
25.75
23.00
26.80
22.40
-2.75
24.22
19,384
19.31
2021-08
27.60
25.75
31.50
23.25
-1.15
26.37
113,572
113.11
2021-07
23.00
26.90
33.45
21.90
4.30
26.74
277,893
276.76
2021-06
23.55
22.60
24.20
21.70
-0.90
22.78
29,818
29.70
2021-05
26.50
23.50
26.55
18.10
-4.15
22.23
48,638
48.44
2021-04
26.45
26.10
31.00
23.80
0.75
26.97
118,542
118.06
2021-03
21.80
26.20
28.40
20.50
4.70
24.16
163,360
162.70
2021-02
18.70
21.50
22.25
18.10
2.50
20.14
23,317
23.22
2021-01
22.30
18.85
26.15
18.30
-1.90
20.83
167,695
167.01
2020-12
18.50
21.90
21.90
18.30
3.60
19.64
84,791
84.45
2020-11
18.25
18.30
25.25
17.70
1.10
18.58
31,426
31.30
2020-10
18.25
18.10
19.95
17.85
-0.10
18.79
19,107
19.03
2020-09
20.00
18.20
22.10
17.30
-1.50
19.13
66,412
66.14
2020-08
18.90
19.70
21.10
17.10
0.65
19.44
59,220
58.98
2020-07
21.55
19.05
22.00
17.30
-2.05
19.67
98,413
98.01
2020-06
18.85
21.10
22.80
17.50
2.20
19.94
138,953
138.39
2020-05
19.25
18.90
23.35
15.25
-0.35
18.75
107,363
106.93
2020-04
8.50
19.25
19.25
8.47
10.75
11.46
57,547
57.31
2020-03
12.70
8.50
13.30
7.41
-4.40
9.98
8,200
8.17
2020-02
12.70
12.90
14.10
11.80
-0.20
13.18
11,400
11.35
2020-01
14.35
13.10
14.65
12.70
-1.10
14.08
6,054
6.03
2019-12
13.80
14.20
14.75
13.60
0.35
14.03
10,806
10.76
2019-11
13.85
13.85
14.50
13.25
0.00
13.81
8,923
8.89
2019-10
13.90
13.85
14.85
13.60
0.00
13.95
8,151
8.12
2019-09
14.20
13.85
14.90
13.80
-0.25
14.32
4,766
4.75
2019-08
15.55
14.10
15.95
13.60
-1.55
14.31
7,119
7.09
2019-07
13.80
15.65
16.05
13.75
1.90
15.02
18,814
18.74
2019-06
14.15
13.75
14.50
13.65
-0.60
14.04
4,780
4.76
2019-05
17.55
14.35
18.15
13.70
-3.25
15.05
6,380
6.35
2019-04
16.75
17.60
19.15
16.55
0.85
17.77
23,444
23.35
2019-03
15.90
16.75
19.50
15.40
0.90
17.41
30,977
30.85
2019-02
15.00
15.85
16.20
14.75
0.85
15.50
4,947
4.93
2019-01
15.60
15.00
15.80
14.60
-0.60
15.08
4,089
4.07
2018-12
16.10
15.60
17.10
14.25
-0.15
15.38
8,348
8.31
2018-11
14.05
15.75
16.10
14.00
1.70
15.20
6,598
6.57
2018-10
18.70
14.05
18.95
13.30
-4.75
15.62
11,147
11.10
2018-09
21.20
18.65
21.20
18.50
-2.50
19.33
6,719
6.69
2018-08
22.90
21.15
23.80
19.85
-1.60
21.32
14,551
14.49
2018-07
23.50
22.75
24.80
21.80
-0.25
23.05
35,950
35.80
2018-06
23.75
23.25
26.00
22.80
-0.50
24.25
63,838
63.58
2018-05
20.10
23.75
24.80
19.85
3.75
22.31
64,448
64.19
2018-04
22.80
20.00
23.20
18.80
-2.70
20.85
11,817
11.77
2018-03
20.75
22.70
23.80
20.75
1.70
22.25
36,070
35.92
2018-02
22.50
21.00
22.60
18.60
-1.35
20.82
14,434
14.38
2018-01
22.00
22.35
23.30
21.60
0.55
22.22
31,777
31.65
2017-12
28.00
21.80
28.50
21.50
-5.40
22.60
101,799
101.39
2017-11
21.50
27.20
27.20
20.65
6.00
23.56
228,997
228.07
2017-10
20.85
21.20
22.90
20.25
0.65
21.59
59,455
59.21
2017-09
21.10
20.55
23.70
20.10
-0.20
21.37
112,025
111.57
2017-08
20.25
20.75
22.30
19.90
0.30
20.62
38,594
38.44
2017-07
20.80
20.30
21.60
20.20
-0.45
20.58
14,679
14.62
2017-06
20.70
20.75
22.80
19.70
0.05
21.27
65,581
65.31
2017-05
22.25
20.70
22.95
20.50
-1.30
21.25
23,798
23.70
2017-04
24.50
22.00
26.20
20.75
-2.00
22.87
66,293
66.02
2017-03
22.25
24.00
25.20
21.20
1.80
22.85
112,579
112.12
2017-02
20.40
22.20
24.90
20.00
2.10
21.51
125,906
125.39
2017-01
20.40
20.10
23.25
19.35
0.05
20.65
74,881
74.58
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
12.00▽-0.20
2340 光磊
61.60▽-1.60
2349 錸德
9.80▽-0.25
2374 佳能
30.35△1.25
2393 億光
57.00△2.40
2406 國碩
26.35▽-0.75
2409 友達
21.85▽-0.05
2426 鼎元
29.00▽-0.80
2429 銘旺科
18.95▽-0.25
2438 翔耀
15.60▽-0.30
2466 冠西電
35.10△0.05
2486 一詮
46.85△1.00
2489 瑞軒
17.15△0.10
2491 吉祥全
19.35▽-0.05
3008 大立光
2105.00△25.00
3019 亞光
88.40▽-0.40
3024 憶聲
13.30△0.05
3031 佰鴻
24.20±0.00
3038 全台
18.90△0.25
3049 和鑫
15.45▽-0.15
3050 鈺德
18.25△0.25
3051 力特
28.70△0.05
3059 華晶科
46.30▽-0.20
3149 正達
28.95▽-0.60
3356 奇偶
30.00▽-0.35
3383 新世紀
6.59△0.25
3406 玉晶光
487.00▽-9.00
3437 榮創
28.60△1.80
3454 晶睿
76.30△0.20
3481 群創
18.40±0.00
3504 揚明光
103.50△2.50
3535 晶彩科
18.05▽-0.15
3543 州巧
25.75△0.10
3563 牧德
244.50△0.50
3576 聯合再生
20.80▽-0.10
3591 艾笛森
21.30±0.00
3622 洋華
27.60±0.00
3673 TPK-KY
40.95▽-0.10
3714 富采
91.60▽-2.60
4934 太極
34.40▽-0.15
4935 茂林-KY
79.30△0.60
4942 嘉彰
50.70△0.20
4956 光鋐
26.70△0.40
4960 奇美材
12.60±0.00
4976 佳凌
62.90△0.10
5234 達興材料
132.00△0.50
5243 乙盛-KY
62.10▽-0.70
5484 慧友
16.40△0.25
6116 彩晶
16.70±0.00
6120 達運
13.75△0.10
6164 華興
14.95±0.00
6168 宏齊
26.50△0.05
6176 瑞儀
105.00△2.50
6209 今國光
33.70▽-0.05
6225 天瀚
8.97▽-0.35
6226 光鼎
14.75±0.00
6278 台表科
139.00▽-2.00
6289 華上
3.53△0.08
6405 悅城
27.25▽-0.20
6431 光麗-KY
25.65△0.10
6443 元晶
39.45▽-0.70
6456 GIS-KY
100.50±0.00
6477 安集
52.10▽-1.30
6668 中揚光
53.70▽-1.30
6706 惠特
246.00△1.50
8104 錸寶
79.70△3.50
8105 凌巨
12.65△0.10
8215 明基材
36.15△0.05