網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1587 吉茂
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1587 吉茂
2/2:
22.3 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(汽車)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
68,624
4,952
13.86
36,746
53.55
22
5
6
2
9
41.20
21.90
20230113
68,624
4,957
13.84
36,745
53.54
22
5
6
2
9
41.20
21.65
20230106
68,624
4,955
13.85
36,750
53.55
22
5
6
2
9
41.21
21.65
20221230
68,624
4,958
13.84
36,741
53.54
22
5
6
2
9
41.21
21.75
20221223
68,624
4,966
13.82
36,745
53.54
22
5
6
2
9
41.22
21.65
20221216
68,624
4,976
13.79
36,741
53.54
22
5
6
2
9
41.21
21.80
20221209
68,624
4,992
13.75
36,729
53.52
22
5
6
2
9
41.20
22.10
20221202
68,624
5,021
13.67
36,697
53.47
22
5
6
2
9
41.20
22.70
20221125
68,624
4,999
13.73
36,692
53.47
22
5
6
2
9
41.24
22.30
20221118
68,624
4,998
13.73
36,682
53.45
22
5
6
2
9
41.25
21.90
20221111
68,624
4,987
13.76
36,255
52.83
21
4
6
2
9
41.25
22.10
20221104
68,624
4,992
13.75
36,271
52.85
21
4
6
2
9
41.27
21.20
20221028
68,624
5,001
13.72
36,297
52.89
21
4
6
2
9
41.31
20.10
20221021
68,624
5,012
13.69
36,299
52.89
21
4
6
2
9
41.32
20.45
20221014
68,624
5,023
13.66
36,313
52.92
21
4
6
2
9
41.34
20.60
20221007
68,624
5,070
13.54
36,287
52.88
21
4
6
2
9
41.30
23.00
20220930
68,624
4,956
13.85
36,282
52.87
21
4
6
2
9
41.34
23.05
20220923
68,624
4,994
13.74
36,148
52.67
21
4
6
2
9
41.27
25.05
20220916
68,624
5,010
13.70
36,362
52.99
22
6
5
2
9
41.17
26.00
20220908
68,624
5,061
13.56
36,400
53.04
22
6
5
2
9
41.18
26.80
20220902
68,624
5,120
13.40
35,986
52.44
21
5
5
2
9
41.20
27.30
20220826
68,624
5,213
13.16
35,997
52.46
21
5
5
2
9
41.20
26.20
20220819
68,624
5,227
13.13
35,961
52.40
21
5
5
3
8
39.73
25.60
20220812
68,624
5,222
13.14
35,904
52.32
21
5
5
3
8
39.73
26.75
20220805
68,624
5,340
12.85
35,920
52.34
21
5
5
3
8
39.75
25.70
20220729
68,624
5,348
12.83
35,942
52.38
21
5
5
3
8
39.77
25.80
20220722
68,624
5,378
12.76
35,934
52.36
21
5
5
3
8
39.78
25.00
20220715
68,624
5,407
12.69
35,905
52.32
21
5
5
3
8
39.75
24.95
20220708
68,624
5,449
12.59
35,933
52.36
21
5
5
3
8
39.78
24.15
20220701
68,624
5,509
12.46
35,665
51.97
21
5
5
3
8
39.46
23.05
20220624
68,624
5,556
12.35
35,595
51.87
21
6
4
3
8
39.44
23.95
20220617
68,624
5,713
12.01
35,382
51.56
21
6
4
3
8
39.41
24.80
20220610
68,624
5,799
11.83
34,534
50.32
19
4
4
3
8
39.41
26.00
20220602
68,624
5,736
11.96
34,534
50.32
19
4
4
3
8
39.41
26.10
20220527
68,624
5,518
12.44
34,938
50.91
20
5
4
3
8
39.41
26.95
20220520
68,624
5,126
13.39
35,326
51.48
20
5
4
3
8
39.59
23.75
20220513
68,624
5,144
13.34
35,234
51.34
20
5
4
3
8
39.59
22.60
20220506
68,624
5,155
13.31
35,179
51.26
20
5
4
3
8
39.59
23.65
20220429
68,624
5,168
13.28
35,179
51.26
20
5
4
3
8
39.59
23.75
20220422
68,624
5,180
13.25
35,155
51.23
20
5
4
3
8
39.59
24.00
20220415
68,624
5,200
13.20
35,171
51.25
20
5
3
4
8
39.59
24.20
20220408
68,624
5,196
13.21
35,243
51.36
20
5
3
4
8
39.59
23.85
20220401
68,624
5,194
13.21
35,245
51.36
20
5
3
4
8
39.59
23.95
20220325
68,624
5,219
13.15
35,222
51.33
20
5
3
4
8
39.59
24.90
20220318
68,624
5,222
13.14
35,222
51.33
20
5
3
4
8
39.59
24.90
20220311
68,624
5,226
13.13
35,198
51.29
20
5
3
4
8
39.59
24.95
20220304
68,624
5,252
13.07
34,732
50.61
19
4
3
4
8
39.59
25.30
20220225
68,624
5,264
13.04
34,326
50.02
18
3
3
4
8
39.59
25.10
20220218
68,624
5,278
13.00
34,326
50.02
18
3
3
4
8
39.59
25.60
20220211
68,624
5,293
12.97
34,326
50.02
18
3
3
4
8
39.59
25.60
20220126
68,624
5,300
12.95
34,326
50.02
18
3
3
4
8
39.59
25.10
20220121
68,624
5,322
12.89
34,326
50.02
18
3
3
4
8
39.59
25.20
20220114
68,624
5,333
12.87
34,326
50.02
18
3
3
4
8
39.59
25.55
20220107
68,624
5,376
12.76
34,326
50.02
18
3
3
4
8
39.59
25.75
20211230
68,624
5,400
12.71
34,326
50.02
18
3
3
4
8
39.59
26.15
20211224
68,624
5,398
12.71
34,326
50.02
18
3
3
4
8
39.59
26.20
20211217
68,624
5,431
12.64
34,326
50.02
18
3
3
4
8
39.59
25.15
20211210
68,624
5,427
12.65
34,316
50.01
18
3
3
4
8
39.59
25.60
20211203
68,624
5,421
12.66
34,306
49.99
18
3
3
4
8
39.59
25.30
20211126
68,624
5,480
12.52
34,574
50.38
19
4
4
3
8
39.59
25.35
20211119
68,624
5,547
12.37
34,534
50.32
19
4
4
3
8
39.59
25.95
20211112
68,624
5,534
12.40
34,529
50.32
19
4
4
3
8
39.59
26.35
20211105
68,624
5,541
12.38
34,513
50.29
19
5
3
3
8
39.59
26.25
20211029
68,624
5,596
12.26
34,508
50.29
19
5
3
3
8
39.59
26.70
20211022
68,624
5,465
12.56
34,508
50.29
19
5
3
3
8
39.59
26.70
20211015
68,624
5,446
12.60
34,591
50.41
19
4
4
3
8
39.59
25.50
20211008
68,624
5,533
12.40
34,629
50.46
19
4
4
3
8
39.59
27.20
20211001
65,357
4,974
13.14
32,737
50.09
18
6
2
2
8
40.75
28.25
20210924
65,357
4,735
13.80
32,755
50.12
18
6
2
2
8
40.75
25.95
20210917
65,357
4,753
13.75
32,794
50.18
18
6
2
2
8
40.75
25.05
20210910
65,357
4,752
13.75
32,841
50.25
18
6
2
2
8
40.75
25.00
20210903
65,357
4,736
13.80
32,898
50.34
18
6
1
3
8
40.75
25.90
20210827
65,357
4,571
14.30
33,358
51.04
19
7
1
3
8
40.75
28.00
20210820
65,357
4,561
14.33
33,017
50.52
18
6
1
3
8
40.75
26.75
20210813
65,357
4,575
14.29
33,463
51.20
19
7
1
3
8
40.75
27.85
20210806
65,357
4,582
14.26
33,942
51.93
20
8
1
2
9
42.37
29.15
20210730
65,357
4,587
14.25
34,025
52.06
20
8
1
2
9
42.49
28.80
20210723
65,357
4,578
14.28
34,525
52.83
21
9
1
2
9
42.54
29.40
20210716
65,357
4,566
14.31
34,137
52.23
20
8
1
2
9
42.59
30.30
20210709
65,357
4,590
14.24
34,235
52.38
20
8
1
2
9
42.65
30.35
20210702
65,357
4,696
13.92
34,171
52.28
20
8
1
2
9
42.68
30.15
20210625
65,357
4,712
13.87
34,345
52.55
20
8
1
2
9
42.85
30.30
20210618
65,357
4,657
14.03
34,461
52.73
20
8
1
2
9
43.02
28.10
20210611
65,357
4,640
14.09
34,457
52.72
20
8
1
2
9
43.03
27.95
20210604
65,357
4,657
14.03
34,123
52.21
19
7
1
2
9
43.10
28.25
20210528
65,357
4,692
13.93
34,131
52.22
19
7
1
2
9
43.08
28.00
20210521
65,357
4,713
13.87
34,508
52.80
20
8
1
2
9
43.08
26.30
20210514
65,357
4,665
14.01
34,777
53.21
20
7
2
2
9
43.14
26.50
20210507
65,357
4,666
14.01
35,829
54.82
21
7
2
2
10
44.54
33.30
20210429
65,357
4,793
13.64
36,202
55.39
23
9
3
2
9
42.83
32.85
20210423
65,357
4,963
13.17
35,120
53.74
21
7
3
2
9
42.86
32.05
20210416
65,357
5,125
12.75
35,305
54.02
22
9
2
2
9
42.83
33.00
20210409
65,357
4,913
13.30
35,183
53.83
21
8
2
2
9
42.85
33.65
20210401
65,357
4,125
15.84
35,421
54.20
21
7
3
1
10
44.54
29.80
20210326
65,357
3,904
16.74
34,907
53.41
20
7
2
1
10
44.75
28.25
20210319
65,357
3,829
17.07
35,387
54.14
21
8
2
1
10
44.87
27.20
20210312
65,357
3,894
16.78
35,276
53.97
21
9
1
1
10
44.84
27.00
20210305
65,357
3,957
16.52
35,253
53.94
21
9
1
1
10
44.89
26.10
20210226
65,357
4,039
16.18
34,799
53.24
20
8
1
1
10
44.88
26.10
20210219
65,357
4,130
15.82
34,258
52.42
19
7
1
1
10
44.67
25.65
20210209
65,357
4,134
15.81
34,168
52.28
19
7
1
2
9
43.06
25.35
20210205
65,357
3,980
16.42
34,133
52.23
19
7
1
2
9
43.09
25.35
20210129
65,357
3,921
16.67
34,081
52.15
19
7
1
2
9
43.13
23.45
20210122
65,357
3,957
16.52
34,064
52.12
19
7
1
2
9
43.13
23.05
20210115
65,357
3,997
16.35
34,178
52.29
19
7
1
2
9
43.13
23.95
20210108
65,357
4,059
16.10
34,162
52.27
19
7
1
2
9
43.14
24.85
20201231
65,357
4,110
15.90
34,191
52.31
19
7
1
2
9
43.12
25.15
20201225
65,357
4,129
15.83
34,435
52.69
19
7
1
2
9
43.62
25.55
20201218
65,357
4,187
15.61
34,405
52.64
19
7
1
2
9
43.62
25.75
20201211
65,357
4,279
15.27
34,421
52.67
19
7
1
2
9
43.62
26.05
20201204
65,357
4,449
14.69
35,183
53.83
20
8
1
2
9
43.79
27.90
20201127
65,357
4,404
14.84
35,028
53.59
20
8
2
1
9
43.96
27.20
20201120
65,357
4,212
15.52
33,882
51.84
18
7
1
1
9
44.01
27.50
20201113
65,357
3,898
16.77
34,658
53.03
19
8
1
1
9
44.38
26.65
20201106
65,357
4,023
16.25
34,238
52.39
18
7
1
1
9
44.55
26.00
20201030
65,357
4,068
16.07
34,640
53.00
19
8
1
1
9
44.53
25.05
20201023
65,357
4,074
16.04
34,716
53.12
19
8
1
1
9
44.60
26.30
20201016
65,357
3,826
17.08
35,449
54.24
20
9
1
1
9
44.83
27.25
20201008
65,357
3,879
16.85
36,336
55.60
21
9
2
1
9
45.26
26.75
20200930
65,357
3,797
17.21
36,594
55.99
21
9
2
1
9
45.57
25.90
20200925
65,357
3,895
16.78
36,539
55.91
21
9
2
1
9
45.50
24.70
20200918
65,357
3,882
16.84
36,392
55.68
21
9
2
1
9
45.47
26.95
20200911
65,357
3,927
16.64
36,327
55.58
21
9
2
1
9
45.47
25.05
20200904
65,357
3,973
16.45
36,064
55.18
20
8
2
1
9
45.47
26.65
20200828
65,357
3,173
20.60
37,736
57.74
22
9
2
1
10
47.25
25.00
20200821
65,357
2,902
22.52
39,168
59.93
25
11
3
1
10
47.38
22.25
20200814
65,357
2,960
22.08
38,645
59.13
24
10
3
1
10
47.22
21.30
20200807
65,357
2,762
23.66
39,498
60.43
26
12
3
1
10
47.26
19.40
20200731
66,357
2,784
23.83
40,482
61.01
26
12
3
1
10
48.03
18.55
20200724
66,357
2,807
23.64
39,779
59.95
24
10
3
1
10
48.20
17.20
20200717
66,357
2,819
23.54
39,775
59.94
24
10
3
1
10
48.20
17.60
20200710
66,357
2,805
23.66
39,437
59.43
23
9
3
1
10
48.20
19.50
20200703
66,357
2,567
25.85
40,820
61.52
25
11
2
1
11
50.14
17.85
20200624
66,357
2,390
27.76
41,430
62.43
26
12
2
1
11
50.32
15.70
20200619
66,357
2,397
27.68
41,510
62.56
26
12
2
1
11
50.35
12.85
20200612
66,357
2,416
27.47
41,484
62.52
26
12
2
1
11
50.35
12.55
20200605
66,357
2,353
28.20
41,936
63.20
26
12
2
1
11
51.02
13.00
20200529
66,357
2,344
28.31
41,946
63.21
26
12
2
1
11
51.03
13.10
20200522
66,357
2,346
28.29
41,361
62.33
25
11
2
1
11
51.03
13.05
20200515
66,357
2,351
28.22
41,361
62.33
25
11
2
1
11
51.03
12.70
20200508
66,357
2,353
28.20
42,061
63.39
26
12
2
1
11
51.22
13.35
20200430
66,357
2,357
28.15
42,040
63.35
26
12
2
1
11
51.22
13.45
20200424
66,357
2,359
28.13
42,038
63.35
26
12
2
1
11
51.17
13.00
20200417
66,357
2,374
27.95
42,499
64.05
26
11
2
1
12
52.71
12.70
20200410
67,357
2,386
28.23
43,374
64.39
26
11
2
1
12
53.21
11.10
20200401
67,357
2,388
28.21
43,242
64.20
26
11
2
1
12
53.00
10.90
20200327
67,357
2,401
28.05
44,242
65.68
28
13
2
1
12
52.73
9.87
20200320
67,357
2,399
28.08
44,004
65.33
28
13
2
1
12
52.37
9.78
20200313
67,357
2,405
28.01
43,984
65.30
28
13
2
1
12
52.37
11.45
20200306
67,357
2,415
27.89
43,979
65.29
28
13
2
1
12
52.37
13.60
20200227
67,357
2,409
27.96
43,967
65.28
28
13
2
1
12
52.37
13.95
20200221
67,357
2,408
27.97
43,983
65.30
28
13
2
1
12
52.37
14.20
20200214
67,357
2,412
27.93
44,034
65.37
28
13
2
1
12
52.44
14.20
20200207
67,357
2,410
27.95
43,984
65.30
28
13
2
1
12
52.36
14.45
20200131
67,357
2,423
27.80
43,891
65.16
28
13
2
1
12
52.22
14.70
20200120
67,357
2,424
27.79
43,891
65.16
28
13
2
1
12
52.22
15.15
20200117
67,357
2,427
27.75
43,769
64.98
28
13
2
1
12
52.04
15.10
20200110
67,357
2,435
27.66
43,680
64.85
28
13
2
1
12
51.91
15.05
20200103
67,357
2,432
27.70
43,595
64.72
28
13
2
1
12
51.78
14.75
20191227
67,357
2,430
27.72
43,647
64.80
28
13
2
1
12
51.86
14.85
20191220
67,357
2,418
27.86
43,685
64.86
28
13
2
1
12
51.91
14.55
20191213
67,357
2,418
27.86
43,716
64.90
28
13
2
1
12
51.96
14.45
20191206
67,357
2,408
27.97
43,785
65.00
28
13
2
1
12
52.06
15.15
20191129
67,357
2,412
27.93
43,792
65.02
28
13
2
1
12
52.09
15.70
20191122
67,357
2,409
27.96
43,866
65.13
28
13
2
1
12
52.03
15.85
20191115
67,357
2,406
28.00
43,768
64.98
28
12
3
1
12
51.67
16.00
20191108
67,357
2,418
27.86
43,820
65.06
28
12
3
1
12
51.67
16.65
20191101
67,357
2,424
27.79
43,879
65.14
28
12
3
1
12
51.76
16.95
20191025
67,357
2,421
27.82
43,927
65.22
28
12
3
1
12
51.85
17.30
20191018
67,357
2,436
27.65
43,903
65.18
28
12
3
2
11
50.36
17.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
22
36,746
53.53
22
36,745
53.53
22
36,750
53.54
* 600 張以上
17
34,258
49.91
17
34,262
49.92
17
34,270
49.93
* 800 張以上
11
30,147
43.92
11
30,151
43.93
11
30,159
43.94
* 1000 張以上
9
28,270
41.19
9
28,274
41.20
9
28,282
41.21
1-999股
1,178
171
0.24
1,175
171
0.24
1,178
172
0.25
1-5張
2,647
5,107
7.44
2,656
5,117
7.45
2,653
5,109
7.44
5-10張
499
3,493
5.09
501
3,509
5.11
500
3,500
5.10
10-15張
228
2,660
3.87
224
2,611
3.80
224
2,620
3.81
15-20張
86
1,510
2.19
87
1,530
2.22
86
1,507
2.19
20-30張
108
2,567
3.74
108
2,567
3.74
109
2,593
3.77
30-40張
47
1,593
2.32
47
1,593
2.32
46
1,557
2.26
40-50張
32
1,432
2.08
32
1,432
2.08
31
1,385
2.01
50-100張
62
4,228
6.16
62
4,235
6.17
64
4,412
6.42
100-200張
22
2,892
4.21
22
2,891
4.21
21
2,783
4.05
200-400張
21
6,226
9.07
21
6,223
9.06
21
6,235
9.08
400-600張
5
2,488
3.62
5
2,483
3.61
5
2,480
3.61
600-800張
6
4,111
5.99
6
4,111
5.99
6
4,111
5.99
800-1,000張
2
1,877
2.73
2
1,877
2.73
2
1,877
2.73
1,000張以上
9
28,270
41.19
9
28,274
41.20
9
28,282
41.21
合計
4,952
68,624
100.00
4,957
68,624
100.00
4,955
68,624
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.24
7.44
5.09
3.87
2.19
3.74
2.32
2.08
6.16
4.21
9.07
3.62
5.99
2.73
41.19
20230113
0.24
7.45
5.11
3.80
2.22
3.74
2.32
2.08
6.17
4.21
9.06
3.61
5.99
2.73
41.20
20230106
0.25
7.44
5.10
3.81
2.19
3.77
2.26
2.01
6.42
4.05
9.08
3.61
5.99
2.73
41.21
20221230
0.25
7.45
5.09
3.82
2.24
3.70
2.26
2.01
6.45
4.04
9.09
3.60
5.99
2.73
41.21
20221223
0.25
7.48
5.10
3.80
2.29
3.67
2.32
1.88
6.53
4.00
9.09
3.59
5.99
2.73
41.22
20221216
0.25
7.47
5.13
3.82
2.24
3.61
2.41
1.95
6.22
4.24
9.07
3.60
5.99
2.73
41.20
20221209
0.25
7.53
5.10
3.87
2.28
3.64
2.30
2.02
6.33
4.05
9.06
3.59
5.99
2.73
41.20
20221202
0.25
7.51
5.17
3.81
2.25
3.73
2.31
2.02
6.21
4.16
9.06
3.54
5.99
2.73
41.20
20221125
0.25
7.47
5.15
3.76
2.33
3.59
2.29
2.08
6.18
4.29
9.09
3.49
5.99
2.73
41.24
20221118
0.25
7.43
5.17
3.74
2.33
3.53
2.40
2.02
6.26
4.30
9.08
3.47
5.99
2.73
41.24
20221111
0.25
7.40
5.16
3.73
2.37
3.47
2.51
1.88
6.33
4.11
9.91
2.85
5.98
2.73
41.25
20221104
0.25
7.41
5.15
3.71
2.32
3.57
2.45
1.89
6.25
4.32
9.77
2.85
5.98
2.73
41.27
20221028
0.25
7.45
5.11
3.74
2.29
3.59
2.39
1.95
6.24
4.80
9.25
2.85
5.98
2.73
41.31
20221021
0.25
7.49
5.03
3.74
2.38
3.59
2.39
1.94
6.17
4.26
9.81
2.85
5.98
2.73
41.31
20221014
0.25
7.53
5.01
3.78
2.28
3.59
2.39
2.01
6.35
4.38
9.48
2.85
5.98
2.73
41.33
20221007
0.25
7.58
5.03
3.80
2.20
3.51
2.59
1.95
6.21
4.20
9.75
2.85
5.98
2.73
41.30
20220930
0.25
7.29
4.96
3.68
2.17
3.58
2.41
2.02
6.13
4.32
10.27
2.85
5.94
2.73
41.33
20220923
0.25
7.32
4.95
3.65
2.20
3.62
2.49
1.88
6.32
3.85
10.74
2.83
5.83
2.73
41.26
20220916
0.25
7.34
5.02
3.73
2.12
3.45
2.42
2.02
6.33
4.15
10.14
4.27
4.80
2.73
41.16
20220908
0.25
7.46
5.10
3.73
2.10
3.69
2.45
1.82
6.54
4.39
9.37
4.29
4.83
2.73
41.18
20220902
0.25
7.64
5.11
3.71
2.17
3.88
2.48
1.81
6.63
4.49
9.34
3.68
4.82
2.73
41.20
20220826
0.25
7.87
5.16
3.90
2.18
4.17
2.48
2.01
6.38
3.82
9.29
3.68
4.83
2.73
41.20
20220819
0.24
7.91
5.18
3.86
2.18
4.12
2.44
2.13
5.97
4.18
9.33
3.69
4.83
4.14
39.73
20220812
0.25
7.88
5.20
3.75
2.23
4.02
2.55
1.92
6.82
3.99
9.02
3.67
4.82
4.08
39.72
20220805
0.26
8.09
5.37
3.77
2.30
3.84
2.41
1.94
7.16
4.17
8.31
3.67
4.82
4.08
39.74
20220729
0.25
8.07
5.37
3.83
2.30
3.87
2.41
1.67
6.63
4.81
8.35
3.67
4.83
4.08
39.77
20220722
0.25
8.17
5.40
3.83
2.22
3.93
2.45
1.67
6.38
5.22
8.06
3.67
4.83
4.07
39.78
20220715
0.25
8.22
5.36
3.79
2.37
3.82
2.67
1.61
6.98
4.51
8.05
3.67
4.82
4.07
39.74
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
22.10
22.30
22.50
22.10
0.25
22.25
210
-
2023-01
21.65
22.05
22.10
21.25
0.30
21.76
650
-
2022-12
22.90
21.75
22.95
21.15
-1.05
22.01
1,340
1.95
2022-11
20.35
22.80
23.10
20.35
2.20
21.82
2,233
3.25
2022-10
22.60
20.60
24.45
20.00
-2.45
21.23
3,730
5.44
2022-09
26.40
23.05
27.60
22.60
-3.55
25.56
5,966
8.69
2022-08
26.00
26.60
27.10
25.10
0.80
26.03
9,495
13.84
2022-07
24.05
25.80
26.15
22.75
2.70
24.44
5,497
8.01
2022-06
25.90
24.35
27.20
23.50
-1.45
25.00
11,621
16.93
2022-05
23.80
25.80
28.25
22.45
2.05
24.17
22,411
32.66
2022-04
24.45
23.75
24.55
23.20
-0.20
23.86
1,164
1.70
2022-03
25.25
23.95
25.40
23.85
-1.15
24.87
1,742
2.54
2022-02
25.20
25.10
25.95
24.70
0.00
25.47
868
1.26
2022-01
26.15
25.10
26.25
24.90
-1.05
25.59
1,448
2.11
2021-12
25.30
26.15
26.45
25.00
0.75
25.60
2,338
3.41
2021-11
26.70
25.40
27.10
24.90
-1.20
26.03
3,744
5.46
2021-10
28.15
26.70
28.90
25.35
-1.45
26.75
5,627
8.20
2021-09
28.60
28.15
28.95
24.65
2.75
25.71
6,482
9.92
2021-08
28.80
28.40
29.50
26.35
-0.40
28.05
3,597
5.50
2021-07
29.80
28.80
31.40
28.25
-1.05
29.83
6,412
9.81
2021-06
28.00
29.85
31.20
27.50
1.85
28.61
6,691
10.24
2021-05
32.80
28.00
34.00
23.90
-4.85
28.60
19,554
29.92
2021-04
30.30
32.85
35.50
29.60
5.10
32.77
32,209
49.28
2021-03
26.05
30.00
30.75
25.80
3.90
27.32
20,001
30.60
2021-02
23.25
26.10
26.50
23.00
3.50
25.08
9,409
14.40
2021-01
25.40
23.45
25.80
22.30
-1.60
24.05
6,288
9.62
2020-12
27.40
25.15
28.85
24.85
-2.25
26.20
16,192
24.77
2020-11
25.15
27.40
29.30
24.55
2.45
26.77
26,303
40.25
2020-10
26.30
25.05
29.95
24.60
-0.85
26.32
40,975
62.69
2020-09
26.35
25.90
29.25
23.90
0.10
26.31
49,931
76.40
2020-08
18.85
25.80
26.20
18.40
7.25
21.42
37,488
57.36
2020-07
17.55
18.55
20.80
16.30
2.10
17.90
18,896
28.48
2020-06
13.30
16.45
17.45
12.30
4.05
13.53
4,133
6.23
2020-05
13.00
13.10
13.70
12.50
-0.35
13.11
716
1.08
2020-04
10.50
13.45
13.55
10.50
3.00
12.21
1,043
1.57
2020-03
13.90
10.45
13.90
8.56
-3.50
11.48
2,353
3.49
2020-02
13.90
13.95
14.60
13.90
-0.75
14.20
842
1.25
2020-01
14.90
14.70
15.25
14.00
-0.10
14.93
975
1.45
2019-12
15.75
14.80
15.80
14.15
-0.90
14.82
1,324
1.97
2019-11
16.95
15.70
17.00
15.55
-1.25
16.25
1,300
1.93
2019-10
17.40
16.95
17.70
16.95
-0.45
17.33
581
0.86
2019-09
17.95
17.40
17.95
17.40
-0.45
17.69
452
0.67
2019-08
19.20
17.95
19.20
17.75
-0.65
18.58
630
0.95
2019-07
19.00
19.25
19.95
18.55
0.30
18.87
1,470
2.23
2019-06
18.95
18.95
19.15
18.50
0.05
18.80
585
0.89
2019-05
19.20
18.90
19.40
18.75
-0.30
19.02
1,019
1.54
2019-04
18.55
19.20
21.05
18.00
0.65
19.10
3,739
5.66
2019-03
18.45
18.55
18.80
18.05
0.10
18.46
652
0.99
2019-02
18.40
18.45
18.90
18.05
0.05
18.48
260
-
2019-01
18.50
18.40
18.70
17.55
0.00
18.21
191
-
2018-12
19.70
18.40
19.70
18.20
-1.05
18.79
617
0.93
2018-11
18.85
19.45
19.80
18.60
0.45
19.33
681
1.02
2018-10
20.20
19.00
20.25
18.50
-1.25
19.46
918
1.35
2018-09
19.20
20.10
20.30
18.50
0.50
19.59
840
1.24
2018-08
18.15
19.60
21.80
17.50
1.40
19.16
3,446
5.09
2018-07
19.40
18.20
20.50
17.80
-1.60
18.74
1,383
2.04
2018-06
19.55
19.30
20.25
19.15
-0.40
19.71
1,134
1.67
2018-05
20.25
19.70
20.80
19.50
-0.55
19.94
1,792
2.65
2018-04
23.75
20.25
24.20
19.65
-3.65
21.01
8,103
11.96
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1319 東陽
45.70△0.50
1338 廣華-KY
46.00△0.05
1339 昭輝
42.35△0.50
1512 瑞利
5.57△0.50
1521 大億
35.20△0.10
1522 堤維西
28.25▽-0.05
1524 耿鼎
25.75±0.00
1525 江申
59.90△1.00
1533 車王電
51.40△0.10
1536 和大
73.40△0.40
1568 倉佑
24.60△0.05
1587 吉茂
22.30△0.10
1592 英瑞-KY
±
2115 六暉-KY
30.45▽-0.05
2201 裕隆
79.50▽-5.00
2204 中華
59.40▽-1.00
2206 三陽工業
35.60△0.60
2207 和泰車
655.00▽-8.00
2227 裕日車
204.00△0.50
2228 劍麟
77.80△0.30
2231 為升
153.50△3.50
2233 宇隆
104.50△2.00
2236 百達-KY
32.80△0.20
2239 英利-KY
64.60△0.60
2241 艾姆勒
31.85±0.00
2243 宏旭-KY
16.65△0.35
2247 汎德永業
218.00△0.50
2250 IKKA-KY
74.60△2.10
2497 怡利電
79.50△3.50
3346 麗清
38.70▽-0.05
4551 智伸科
155.00△2.00
4557 永新-KY
99.30△2.00
4581 光隆精密-KY
35.40▽-0.20
6288 聯嘉
23.90△0.30
6605 帝寶
75.60▽-0.40