神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	80,056	12,170	6.58	38,130	47.63	22	10	3	1	8	37.82	32.00
20260522	80,056	12,225	6.55	38,493	48.08	22	10	2	2	8	37.82	28.55
20260515	80,056	12,300	6.51	38,955	48.66	23	10	3	2	8	37.82	28.50
20260508	80,056	12,304	6.51	38,742	48.39	22	9	3	2	8	37.82	32.40
20260430	80,056	12,353	6.48	39,067	48.80	23	10	3	2	8	37.82	31.70
20260424	80,056	12,412	6.45	39,134	48.88	23	10	3	2	8	37.82	33.85
20260417	80,056	12,384	6.46	39,755	49.66	24	11	3	2	8	37.82	34.40
20260410	80,056	12,448	6.43	39,564	49.42	23	7	6	2	8	37.82	34.80
20260402	80,056	12,390	6.46	40,196	50.21	24	9	5	2	8	37.82	36.20
20260327	80,056	12,345	6.48	40,405	50.47	24	9	4	3	8	37.82	35.05
20260320	80,056	12,414	6.45	40,759	50.91	25	9	6	2	8	37.82	35.50
20260313	80,056	12,440	6.44	41,341	51.64	26	10	6	2	8	37.82	37.50
20260306	80,056	12,381	6.47	41,328	51.62	26	11	3	4	8	37.82	39.40
20260226	80,056	12,441	6.43	40,962	51.17	25	9	4	4	8	37.82	43.30
20260211	80,056	12,483	6.41	42,092	52.58	27	11	4	2	10	40.41	46.45
20260206	80,056	12,574	6.37	42,634	53.25	27	11	4	1	11	42.14	43.00
20260130	80,056	12,773	6.27	42,432	53.00	27	13	2	1	11	42.09	46.15
20260123	80,056	13,061	6.13	42,410	52.98	26	11	3	0	12	43.48	50.80
20260116	80,056	12,743	6.28	42,028	52.50	26	9	6	0	11	41.81	54.10
20260109	80,056	12,688	6.31	42,529	53.12	27	11	4	1	11	41.77	53.20
20260102	80,056	12,589	6.36	42,573	53.18	27	12	3	1	11	41.79	49.95
20251226	80,056	12,691	6.31	41,807	52.22	25	10	3	1	11	41.89	53.10
20251219	80,056	12,664	6.32	42,920	53.61	27	10	4	3	10	40.64	51.70
20251212	80,056	12,600	6.35	41,493	51.83	25	10	2	3	10	40.47	43.55
20251205	80,056	12,710	6.30	41,862	52.29	26	10	4	2	10	40.47	43.80
20251128	80,056	12,482	6.41	41,953	52.40	26	11	3	2	10	40.46	43.35
20251121	80,056	12,318	6.50	42,734	53.38	27	11	3	4	9	39.27	42.70
20251114	80,056	12,397	6.46	42,556	53.16	27	11	3	4	9	39.26	41.75
20251107	80,056	12,514	6.40	41,343	51.64	24	7	4	4	9	39.24	41.35
20251031	80,056	12,568	6.37	41,965	52.42	25	8	3	5	9	39.24	40.25
20251023	80,056	12,571	6.37	41,610	51.98	25	10	2	4	9	39.29	42.40
20251017	80,056	12,617	6.35	41,454	51.78	25	10	2	4	9	39.28	40.65
20251009	80,056	12,720	6.29	41,063	51.29	24	9	2	4	9	39.35	39.45
20251003	80,056	12,792	6.26	41,363	51.67	25	10	3	3	9	39.36	40.55
20250926	80,056	12,962	6.18	40,822	50.99	24	9	4	2	9	39.36	42.60
20250919	80,056	12,456	6.43	43,681	54.56	26	9	5	2	10	42.15	43.30
20250912	80,056	12,687	6.31	43,132	53.88	28	12	5	2	9	39.62	37.90
20250905	80,056	12,839	6.24	42,888	53.57	27	11	4	3	9	39.71	34.70
20250829	80,056	12,917	6.20	42,747	53.40	27	11	4	3	9	39.69	32.65
20250822	80,056	12,944	6.18	42,322	52.87	26	10	5	2	9	39.70	31.70
20250815	80,056	12,968	6.17	42,313	52.85	26	10	5	2	9	39.77	33.95
20250808	80,056	12,979	6.17	42,000	52.46	25	9	5	2	9	39.88	31.70
20250801	80,056	12,991	6.16	42,130	52.63	25	9	5	2	9	39.90	29.50
20250725	80,056	13,039	6.14	42,187	52.70	25	9	5	2	9	39.91	28.75
20250718	80,056	13,056	6.13	42,223	52.74	25	8	6	2	9	39.91	28.00
20250711	80,056	13,097	6.11	42,211	52.73	25	8	6	2	9	39.92	28.20
20250704	80,056	13,126	6.10	42,298	52.84	25	8	6	2	9	39.93	28.80
20250627	80,056	13,177	6.08	42,377	52.93	25	8	6	2	9	39.92	29.90
20250620	80,056	13,213	6.06	42,688	53.32	26	9	6	2	9	39.89	29.40
20250613	80,056	13,288	6.02	42,510	53.10	26	10	5	2	9	39.86	30.00
20250606	80,056	13,255	6.04	42,490	53.07	25	8	4	4	9	39.86	30.65
20250529	80,056	13,340	6.00	42,459	53.04	25	8	4	4	9	39.83	29.80
20250523	80,056	13,366	5.99	42,504	53.09	25	8	4	4	9	39.81	30.40
20250516	80,056	13,403	5.97	42,467	53.05	25	8	4	4	9	39.81	31.25
20250509	80,056	13,458	5.95	42,507	53.10	25	8	4	4	9	39.84	30.65
20250502	80,056	13,532	5.92	42,749	53.40	26	10	3	4	9	39.84	30.55
20250425	80,056	13,555	5.91	42,417	52.98	25	9	3	4	9	39.85	28.35
20250418	80,056	13,614	5.88	42,283	52.82	25	9	3	3	10	41.12	26.95
20250411	80,056	13,752	5.82	42,762	53.42	26	10	4	2	10	41.20	26.45
20250402	80,056	14,096	5.68	41,441	51.77	23	7	4	2	10	41.31	30.90
20250328	80,056	12,592	6.36	42,015	52.48	24	8	4	2	10	41.52	31.70
20250321	80,056	11,525	6.95	42,401	52.96	25	8	5	2	10	41.40	34.75
20250314	80,056	10,562	7.58	41,470	51.80	23	7	4	2	10	41.78	35.45
20250307	80,056	10,624	7.54	41,944	52.39	25	9	4	2	10	41.03	36.00
20250227	80,056	10,707	7.48	41,703	52.09	27	10	4	3	10	38.90	36.65
20250221	80,056	10,793	7.42	41,467	51.80	27	10	4	3	10	38.89	37.30
20250214	80,056	10,848	7.38	40,858	51.04	26	10	3	3	10	38.90	36.15
20250207	80,056	10,928	7.33	40,317	50.36	25	9	3	3	10	38.85	36.20
20250122	80,056	11,008	7.27	40,365	50.42	26	11	3	2	10	38.72	35.60
20250117	80,056	11,108	7.21	39,158	48.91	24	9	4	1	10	38.73	34.00
20250110	80,056	11,192	7.15	39,077	48.81	24	9	4	2	9	37.52	33.80
20250103	80,056	11,300	7.08	39,011	48.73	24	9	4	2	9	37.57	33.90
20241227	80,056	11,355	7.05	39,206	48.97	24	9	4	2	9	37.54	34.65
20241220	80,056	11,371	7.04	38,736	48.39	23	9	3	2	9	37.53	33.60
20241213	80,056	11,563	6.92	38,323	47.87	22	7	4	3	8	36.25	34.30
20241206	80,056	12,023	6.66	39,182	48.94	23	6	5	4	8	36.42	38.55
20241129	72,056	11,069	6.51	36,067	50.05	20	5	5	3	7	38.19	38.10
20241122	72,056	10,560	6.82	38,050	52.81	21	5	3	3	10	42.91	42.85
20241115	72,056	9,973	7.23	38,690	53.69	23	6	4	2	11	43.43	47.20
20241108	72,056	10,240	7.04	38,092	52.87	24	8	4	3	9	39.93	42.60
20241101	72,056	10,257	7.03	37,879	52.57	24	9	3	3	9	39.95	40.75
20241025	72,056	10,284	7.01	37,345	51.83	23	8	3	3	9	39.90	41.90
20241018	72,056	10,323	6.98	37,729	52.36	24	8	5	2	9	39.71	42.80
20241011	72,056	10,386	6.94	38,181	52.99	25	9	5	2	9	39.75	41.80
20241004	68,624	9,401	7.30	36,044	52.52	24	10	3	3	8	38.79	42.05
20240927	68,624	9,392	7.31	36,152	52.68	24	10	3	3	8	38.98	45.80
20240920	68,624	9,430	7.28	36,416	53.07	24	10	3	2	9	40.72	42.70
20240913	68,624	9,474	7.24	35,994	52.45	23	9	3	2	9	40.71	43.40
20240906	68,624	9,592	7.15	35,990	52.45	23	9	3	2	9	40.71	44.85
20240830	68,624	9,568	7.17	36,528	53.23	24	10	3	2	9	40.70	50.40
20240823	68,624	9,387	7.31	37,088	54.05	24	7	5	3	9	40.73	50.60
20240816	68,624	9,579	7.16	36,653	53.41	23	6	6	2	9	40.70	52.70
20240809	68,624	9,712	7.07	36,239	52.81	23	8	3	3	9	40.57	47.30
20240802	68,624	9,986	6.87	35,004	51.01	22	9	3	1	9	40.59	50.60
20240726	68,624	10,158	6.76	34,414	50.15	21	8	3	1	9	40.29	50.40
20240719	68,624	10,288	6.67	34,259	49.92	21	8	3	1	9	40.10	53.40
20240712	68,624	10,353	6.63	34,553	50.35	22	9	3	2	8	38.42	55.30
20240705	68,624	10,335	6.64	34,495	50.27	22	9	3	2	8	38.42	61.40
20240628	68,624	10,358	6.63	34,461	50.22	22	9	3	2	8	38.43	66.10
20240621	68,624	10,441	6.57	34,399	50.13	22	8	5	1	8	38.43	61.60
20240614	68,624	9,618	7.14	36,040	52.52	25	11	4	2	8	38.43	67.80
20240607	68,624	9,385	7.31	37,481	54.62	28	14	5	1	8	38.43	57.60
20240531	68,624	8,879	7.73	37,865	55.18	26	10	5	1	10	41.83	64.80
20240524	68,624	8,762	7.83	38,085	55.50	26	9	5	3	9	40.12	76.20
20240517	68,624	7,374	9.31	40,671	59.27	29	11	5	2	11	43.89	77.50
20240510	68,624	7,817	8.78	38,262	55.76	27	10	5	2	10	41.54	69.40
20240503	68,624	7,785	8.81	37,520	54.67	26	9	6	1	10	41.51	66.20
20240426	68,624	6,231	11.01	39,627	57.74	26	9	4	1	12	46.19	62.30
20240419	68,624	6,369	10.77	37,684	54.91	24	8	4	0	12	45.48	47.40
20240412	68,624	6,180	11.10	37,436	54.55	24	8	4	1	11	43.86	44.80
20240403	68,624	5,224	13.14	38,105	55.53	24	7	4	2	11	44.15	39.65
20240329	68,624	5,306	12.93	37,435	54.55	25	8	7	0	10	42.11	30.70
20240322	68,624	4,911	13.97	38,000	55.37	24	6	7	0	11	44.34	27.25
20240315	68,624	5,100	13.46	36,660	53.42	24	8	5	1	10	42.09	24.95
20240308	68,624	5,142	13.35	36,509	53.20	24	9	4	1	10	42.01	24.45
20240301	68,624	5,240	13.10	36,458	53.13	24	9	4	1	10	42.08	23.35
20240223	68,624	5,245	13.08	36,427	53.08	24	9	4	2	9	40.61	23.45
20240216	68,624	5,267	13.03	36,423	53.08	24	9	4	2	9	40.61	23.85
20240205	68,624	5,276	13.01	36,427	53.08	24	9	4	2	9	40.61	23.35
20240202	68,624	5,282	12.99	36,427	53.08	23	8	4	2	9	41.34	23.20
20240126	68,624	5,230	13.12	36,478	53.16	23	8	4	2	9	41.34	22.75
20240119	68,624	5,244	13.09	36,476	53.15	23	8	4	2	9	41.34	22.65
20240112	68,624	5,260	13.05	36,044	52.52	22	7	4	2	9	41.33	22.65
20240105	68,624	5,282	12.99	36,026	52.50	22	7	4	2	9	41.33	22.60
20231229	68,624	5,294	12.96	35,998	52.46	22	7	4	2	9	41.33	22.95
20231222	68,624	5,306	12.93	35,985	52.44	22	7	4	2	9	41.33	22.85
20231215	68,624	5,311	12.92	35,954	52.39	22	7	4	2	9	41.33	22.90
20231208	68,624	5,344	12.84	35,960	52.40	22	7	4	2	9	41.33	23.35
20231201	68,624	5,330	12.88	35,966	52.41	22	7	4	2	9	41.32	22.75
20231124	68,624	5,348	12.83	35,982	52.43	22	7	4	2	9	41.32	22.60
20231117	68,624	5,360	12.80	35,994	52.45	22	7	4	2	9	41.32	22.75
20231110	68,624	5,379	12.76	35,991	52.45	22	7	4	2	9	41.29	22.60
20231103	68,624	5,386	12.74	36,000	52.46	22	7	4	2	9	41.29	22.85
20231027	68,624	5,405	12.70	35,977	52.43	22	7	4	2	9	41.27	22.90
20231020	68,624	5,411	12.68	35,979	52.43	22	7	4	2	9	41.27	23.00
20231013	68,624	5,427	12.65	35,881	52.29	22	7	4	2	9	41.12	23.60
20231006	68,624	5,435	12.63	35,868	52.27	22	7	4	2	9	41.11	23.95
20230928	68,624	5,462	12.56	36,418	53.07	23	7	5	2	9	41.11	24.15
20230922	68,624	5,450	12.59	36,427	53.08	23	7	5	2	9	41.11	23.55
20230915	68,624	5,516	12.44	35,905	52.32	22	6	5	2	9	41.09	25.10
20230908	68,624	5,539	12.39	35,967	52.41	22	6	5	2	9	41.06	23.85
20230901	68,624	5,565	12.33	35,967	52.41	22	6	5	2	9	41.06	24.00
20230825	68,624	5,653	12.14	35,971	52.42	22	6	5	2	9	41.04	24.40
20230818	68,624	5,500	12.48	35,969	52.41	22	6	5	2	9	41.02	24.35
20230811	68,624	5,539	12.39	35,964	52.41	22	6	5	2	9	41.00	23.30
20230804	68,624	5,462	12.56	35,987	52.44	22	6	5	2	9	40.98	23.35
20230728	68,624	5,328	12.88	36,904	53.78	23	6	5	3	9	40.93	27.40
20230721	68,624	4,928	13.93	37,080	54.03	23	6	5	3	9	41.07	22.20
20230714	68,624	4,968	13.81	37,043	53.98	23	6	5	3	9	41.07	22.05
20230707	68,624	4,973	13.80	37,011	53.93	23	6	5	3	9	41.07	22.40
20230630	68,624	4,996	13.74	36,590	53.32	22	5	5	3	9	41.07	22.20
20230621	68,624	5,015	13.68	36,568	53.29	22	5	5	3	9	41.07	22.35
20230616	68,624	5,026	13.65	36,553	53.26	22	5	5	3	9	41.07	22.35
20230609	68,624	5,052	13.58	36,540	53.25	22	5	5	3	9	41.07	22.00
20230602	68,624	5,086	13.49	36,540	53.25	22	5	5	3	9	41.07	21.95
20230526	68,624	4,980	13.78	36,565	53.28	22	5	5	3	9	41.08	22.25
20230519	68,624	4,973	13.80	36,567	53.29	22	5	5	3	9	41.08	22.20
20230512	68,624	4,962	13.83	36,616	53.36	22	5	6	2	9	41.10	22.50
20230505	68,624	4,968	13.81	36,641	53.39	22	5	6	2	9	41.10	22.90
20230428	68,624	4,967	13.82	36,662	53.42	22	5	6	2	9	41.10	22.70
20230421	68,624	4,979	13.78	36,649	53.40	22	5	6	2	9	41.10	23.10
20230414	68,624	4,974	13.80	36,699	53.48	22	5	6	2	9	41.10	23.00
20230407	68,624	4,975	13.79	36,694	53.47	22	5	6	2	9	41.10	23.00
20230331	68,624	4,992	13.75	36,692	53.47	22	5	6	2	9	41.10	23.00
20230324	68,624	5,016	13.68	36,684	53.46	22	5	6	2	9	41.10	23.20
20230317	68,624	5,031	13.64	36,700	53.48	22	5	6	2	9	41.12	23.00
20230310	68,624	5,069	13.54	36,695	53.47	22	5	6	2	9	41.12	23.70
20230303	68,624	4,979	13.78	36,757	53.56	22	5	6	2	9	41.16	24.10
20230224	68,624	4,957	13.84	36,758	53.56	22	5	6	2	9	41.16	22.50
20230217	68,624	4,955	13.85	36,761	53.57	22	5	6	2	9	41.17	22.35
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.54	13.28	6.63	3.55	2.89	3.76	2.48	1.52	6.19	4.29	7.20	6.09	2.60	1.10	37.81
20260522	0.54	13.25	6.79	3.51	2.96	3.75	2.23	1.64	5.78	4.81	6.61	6.16	1.77	2.32	37.81
20260515	0.55	13.25	6.91	3.51	3.00	3.71	2.14	1.61	6.31	4.25	6.05	5.94	2.56	2.33	37.81
20260508	0.54	13.29	6.93	3.22	3.16	3.38	2.23	1.73	6.11	4.62	6.33	5.48	2.76	2.32	37.81
20260430	0.55	13.38	6.86	3.20	3.02	3.46	2.32	1.89	5.77	4.32	6.38	6.09	2.53	2.34	37.81
20260424	0.55	13.50	6.78	3.13	3.02	3.32	2.55	1.43	6.01	4.35	6.44	6.13	2.58	2.34	37.81
20260417	0.55	13.36	6.76	3.06	2.87	3.30	2.32	1.61	5.81	4.39	6.26	6.88	2.61	2.33	37.81
20260410	0.55	13.46	6.70	2.97	2.76	3.22	2.14	1.63	6.01	4.27	6.80	4.27	4.96	2.35	37.81
20260402	0.55	13.39	6.50	2.91	2.77	3.08	2.05	1.50	5.90	4.73	6.36	5.80	4.31	2.27	37.81
20260327	0.55	13.20	6.58	2.92	2.74	3.19	2.05	1.44	5.63	4.51	6.65	5.81	3.43	3.40	37.81
20260320	0.55	13.29	6.53	3.13	2.70	3.21	1.87	1.55	5.58	4.25	6.36	5.54	5.27	2.27	37.81
20260313	0.55	13.17	6.53	3.26	2.41	3.25	1.79	1.54	5.53	3.97	6.31	6.14	5.45	2.22	37.81
20260306	0.55	13.05	6.35	3.25	2.29	3.18	1.90	1.66	5.48	4.33	6.29	6.57	2.60	4.62	37.81
20260226	0.55	13.12	6.24	3.15	2.32	3.00	2.21	1.48	5.19	4.16	7.36	5.43	3.38	4.52	37.81
20260211	0.56	13.07	6.09	3.23	2.33	2.94	2.04	1.59	5.12	3.84	6.57	6.56	3.43	2.16	40.41
20260206	0.56	13.21	6.08	3.12	2.34	2.93	1.93	1.43	5.25	3.90	5.94	6.61	3.42	1.07	42.13
20260130	0.56	13.51	5.99	3.19	2.13	2.96	2.00	1.82	4.72	4.24	5.81	8.05	1.77	1.07	42.09
20260123	0.56	13.74	5.88	3.22	2.12	2.75	2.06	1.80	4.34	3.55	6.96	6.75	2.73	0.00	43.48
20260116	0.56	13.17	5.99	3.42	2.25	2.92	2.16	1.98	4.62	3.40	6.99	5.50	5.19	0.00	41.80
20260109	0.56	13.05	5.98	3.37	2.13	2.94	2.18	2.04	4.30	3.77	6.51	6.68	3.59	1.07	41.77
20260102	0.57	12.69	5.87	3.23	2.04	2.98	2.16	2.10	3.93	4.16	7.04	7.41	2.73	1.23	41.79
20251226	0.57	12.71	6.06	2.95	2.07	3.19	2.13	1.63	4.22	3.55	8.64	6.36	2.73	1.23	41.89
20251219	0.58	12.74	5.87	3.10	1.88	3.13	2.22	1.91	3.75	4.07	7.08	6.18	3.34	3.44	40.63
20251212	0.55	12.78	6.16	3.46	2.08	3.32	2.29	1.64	4.28	3.56	8.00	6.15	1.77	3.42	40.46
20251205	0.56	12.89	5.99	3.47	1.96	3.19	2.01	1.76	4.76	3.24	7.82	6.01	3.45	2.33	40.47
20251128	0.56	12.38	6.05	3.43	2.01	3.27	2.11	1.59	4.94	3.48	7.72	6.86	2.74	2.33	40.46
20251121	0.56	12.16	5.91	3.42	2.03	3.43	1.83	1.48	5.00	3.86	6.89	6.95	2.56	4.58	39.27
20251114	0.56	12.41	5.88	3.51	2.00	3.42	1.82	1.30	5.07	3.80	7.01	6.81	2.63	4.44	39.26
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	31.45	30.45	31.45	29.55	-1.55	30.33
2026-05	31.70	32.00	33.50	27.50	0.30	30.07
2026-04	35.05	31.70	37.70	31.60	-1.10	34.81
2026-03	43.00	34.40	43.55	33.75	-8.90	37.21
2026-02	45.20	43.30	47.40	42.00	-2.85	44.65
2026-01	49.95	46.15	55.90	46.05	-3.25	50.94
2025-12	43.80	49.40	59.00	42.00	6.05	47.98
2025-11	40.25	43.35	44.95	39.70	3.10	41.93
2025-10	42.65	40.25	43.75	36.50	-0.55	40.72
2025-09	32.85	42.65	48.40	32.65	10.00	38.64
2025-08	28.70	32.65	35.50	28.70	3.50	32.72
2025-07	29.70	29.15	29.80	27.50	-0.15	28.40
2025-06	29.60	29.30	32.80	28.55	0.60	29.90
2025-05	30.10	29.80	32.15	29.25	-0.30	30.51
2025-04	30.10	30.10	31.70	22.65	0.00	27.59
2025-03	36.65	30.10	38.60	29.70	-6.40	34.99
2025-02	34.20	36.65	37.50	34.20	1.05	36.13
2025-01	34.60	35.60	37.40	32.70	1.10	34.36
2024-12	38.50	34.50	40.95	32.90	-3.60	35.83
2024-11	40.00	38.10	51.50	37.00	0.05	41.91
2024-10	44.20	40.40	46.80	40.35	-3.80	42.41
2024-09	50.90	44.20	51.20	42.10	-6.20	44.52
2024-08	52.00	50.40	56.80	41.00	4.00	50.14
2024-07	66.10	51.30	67.50	48.60	-14.80	56.24
2024-06	66.80	66.10	70.00	55.60	1.30	62.87
2024-05	61.20	64.80	81.80	58.10	7.20	72.25
2024-04	31.50	61.50	66.90	31.20	30.80	47.46
2024-03	23.50	30.70	31.15	23.30	7.25	26.24
2024-02	23.30	23.45	23.95	23.20	0.15	23.51
2024-01	22.75	23.30	24.30	22.45	0.35	22.76
2023-12	22.30	22.95	23.80	22.25	0.60	22.93
2023-11	22.35	22.35	23.05	22.10	0.05	22.56
2023-10	24.15	22.30	24.45	22.10	-1.85	23.31
2023-09	24.10	24.15	25.80	23.05	0.00	24.23
2023-08	27.20	24.15	27.50	22.20	-3.05	23.96
2023-07	22.20	27.20	27.95	21.95	5.00	23.25
2023-06	22.65	22.20	22.90	21.60	0.65	22.22
2023-05	22.70	22.50	23.05	21.90	-0.20	22.49
2023-04	23.00	22.70	23.50	22.60	-0.30	22.93
2023-03	22.50	23.00	24.40	22.50	0.50	23.35
2023-02	22.10	22.50	22.80	22.10	0.45	22.47
2023-01	21.65	22.05	22.10	21.25	0.30	21.76
2022-12	22.90	21.75	22.95	21.15	-1.05	22.01
2022-11	20.35	22.80	23.10	20.35	2.20	21.82
2022-10	22.60	20.60	24.45	20.00	-2.45	21.23
2022-09	26.40	23.05	27.60	22.60	-3.55	25.56
2022-08	26.00	26.60	27.10	25.10	0.80	26.03
2022-07	24.05	25.80	26.15	22.75	2.70	24.44
2022-06	25.90	24.35	27.20	23.50	-1.45	25.00
2022-05	23.80	25.80	28.25	22.45	2.05	24.17
2022-04	24.45	23.75	24.55	23.20	-0.20	23.86
2022-03	25.25	23.95	25.40	23.85	-1.15	24.87
2022-02	25.20	25.10	25.95	24.70	0.00	25.47
2022-01	26.15	25.10	26.25	24.90	-1.05	25.59
2021-12	25.30	26.15	26.45	25.00	0.75	25.60
2021-11	26.70	25.40	27.10	24.90	-1.20	26.03
2021-10	28.15	26.70	28.90	25.35	-1.45	26.75
2021-09	28.60	28.15	28.95	24.65	2.75	25.71
2021-08	28.80	28.40	29.50	26.35	-0.40	28.05
2021-07	29.80	28.80	31.40	28.25	-1.05	29.83
2021-06	28.00	29.85	31.20	27.50	1.85	28.61
2021-05	32.80	28.00	34.00	23.90	-4.85	28.60
2021-04	30.30	32.85	35.50	29.60	5.10	32.77
2021-03	26.05	30.00	30.75	25.80	3.90	27.32
2021-02	23.25	26.10	26.50	23.00	3.50	25.08
2021-01	25.40	23.45	25.80	22.30	-1.60	24.05
2020-12	27.40	25.15	28.85	24.85	-2.25	26.20
2020-11	25.15	27.40	29.30	24.55	2.45	26.77
2020-10	26.30	25.05	29.95	24.60	-0.85	26.32
2020-09	26.35	25.90	29.25	23.90	0.10	26.31
2020-08	18.85	25.80	26.20	18.40	7.25	21.42
2020-07	17.55	18.55	20.80	16.30	2.10	17.90
2020-06	13.30	16.45	17.45	12.30	4.05	13.53
2020-05	13.00	13.10	13.70	12.50	-0.35	13.11
2020-04	10.50	13.45	13.55	10.50	3.00	12.21
2020-03	13.90	10.45	13.90	8.56	-3.50	11.48
2020-02	13.90	13.95	14.60	13.90	-0.75	14.20
2020-01	14.90	14.70	15.25	14.00	-0.10	14.93
2019-12	15.75	14.80	15.80	14.15	-0.90	14.82
2019-11	16.95	15.70	17.00	15.55	-1.25	16.25
2019-10	17.40	16.95	17.70	16.95	-0.45	17.33
2019-09	17.95	17.40	17.95	17.40	-0.45	17.69
2019-08	19.20	17.95	19.20	17.75	-0.65	18.58
2019-07	19.00	19.25	19.95	18.55	0.30	18.87
2019-06	18.95	18.95	19.15	18.50	0.05	18.80
2019-05	19.20	18.90	19.40	18.75	-0.30	19.02
2019-04	18.55	19.20	21.05	18.00	0.65	19.10
2019-03	18.45	18.55	18.80	18.05	0.10	18.46
2019-02	18.40	18.45	18.90	18.05	0.05	18.48
2019-01	18.50	18.40	18.70	17.55	0.00	18.21
2018-12	19.70	18.40	19.70	18.20	-1.05	18.79
2018-11	18.85	19.45	19.80	18.60	0.45	19.33
2018-10	20.20	19.00	20.25	18.50	-1.25	19.46
2018-09	19.20	20.10	20.30	18.50	0.50	19.59
2018-08	18.15	19.60	21.80	17.50	1.40	19.16
2018-07	19.40	18.20	20.50	17.80	-1.60	18.74
2018-06	19.55	19.30	20.25	19.15	-0.40	19.71
2018-05	20.25	19.70	20.80	19.50	-0.55	19.94
2018-04	23.75	20.25	24.20	19.65	-3.65	21.01
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平