神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220930	68,624	4,956	13.85	36,282	52.87	21	4	6	2	9	41.34	23.05
20220923	68,624	4,994	13.74	36,148	52.67	21	4	6	2	9	41.27	25.05
20220916	68,624	5,010	13.70	36,362	52.99	22	6	5	2	9	41.17	26.00
20220908	68,624	5,061	13.56	36,400	53.04	22	6	5	2	9	41.18	26.80
20220902	68,624	5,120	13.40	35,986	52.44	21	5	5	2	9	41.20	27.30
20220826	68,624	5,213	13.16	35,997	52.46	21	5	5	2	9	41.20	26.20
20220819	68,624	5,227	13.13	35,961	52.40	21	5	5	3	8	39.73	25.60
20220812	68,624	5,222	13.14	35,904	52.32	21	5	5	3	8	39.73	26.75
20220805	68,624	5,340	12.85	35,920	52.34	21	5	5	3	8	39.75	25.70
20220729	68,624	5,348	12.83	35,942	52.38	21	5	5	3	8	39.77	25.80
20220722	68,624	5,378	12.76	35,934	52.36	21	5	5	3	8	39.78	25.00
20220715	68,624	5,407	12.69	35,905	52.32	21	5	5	3	8	39.75	24.95
20220708	68,624	5,449	12.59	35,933	52.36	21	5	5	3	8	39.78	24.15
20220701	68,624	5,509	12.46	35,665	51.97	21	5	5	3	8	39.46	23.05
20220624	68,624	5,556	12.35	35,595	51.87	21	6	4	3	8	39.44	23.95
20220617	68,624	5,713	12.01	35,382	51.56	21	6	4	3	8	39.41	24.80
20220610	68,624	5,799	11.83	34,534	50.32	19	4	4	3	8	39.41	26.00
20220602	68,624	5,736	11.96	34,534	50.32	19	4	4	3	8	39.41	26.10
20220527	68,624	5,518	12.44	34,938	50.91	20	5	4	3	8	39.41	26.95
20220520	68,624	5,126	13.39	35,326	51.48	20	5	4	3	8	39.59	23.75
20220513	68,624	5,144	13.34	35,234	51.34	20	5	4	3	8	39.59	22.60
20220506	68,624	5,155	13.31	35,179	51.26	20	5	4	3	8	39.59	23.65
20220429	68,624	5,168	13.28	35,179	51.26	20	5	4	3	8	39.59	23.75
20220422	68,624	5,180	13.25	35,155	51.23	20	5	4	3	8	39.59	24.00
20220415	68,624	5,200	13.20	35,171	51.25	20	5	3	4	8	39.59	24.20
20220408	68,624	5,196	13.21	35,243	51.36	20	5	3	4	8	39.59	23.85
20220401	68,624	5,194	13.21	35,245	51.36	20	5	3	4	8	39.59	23.95
20220325	68,624	5,219	13.15	35,222	51.33	20	5	3	4	8	39.59	24.90
20220318	68,624	5,222	13.14	35,222	51.33	20	5	3	4	8	39.59	24.90
20220311	68,624	5,226	13.13	35,198	51.29	20	5	3	4	8	39.59	24.95
20220304	68,624	5,252	13.07	34,732	50.61	19	4	3	4	8	39.59	25.30
20220225	68,624	5,264	13.04	34,326	50.02	18	3	3	4	8	39.59	25.10
20220218	68,624	5,278	13.00	34,326	50.02	18	3	3	4	8	39.59	25.60
20220211	68,624	5,293	12.97	34,326	50.02	18	3	3	4	8	39.59	25.60
20220126	68,624	5,300	12.95	34,326	50.02	18	3	3	4	8	39.59	25.10
20220121	68,624	5,322	12.89	34,326	50.02	18	3	3	4	8	39.59	25.20
20220114	68,624	5,333	12.87	34,326	50.02	18	3	3	4	8	39.59	25.55
20220107	68,624	5,376	12.76	34,326	50.02	18	3	3	4	8	39.59	25.75
20211230	68,624	5,400	12.71	34,326	50.02	18	3	3	4	8	39.59	26.15
20211224	68,624	5,398	12.71	34,326	50.02	18	3	3	4	8	39.59	26.20
20211217	68,624	5,431	12.64	34,326	50.02	18	3	3	4	8	39.59	25.15
20211210	68,624	5,427	12.65	34,316	50.01	18	3	3	4	8	39.59	25.60
20211203	68,624	5,421	12.66	34,306	49.99	18	3	3	4	8	39.59	25.30
20211126	68,624	5,480	12.52	34,574	50.38	19	4	4	3	8	39.59	25.35
20211119	68,624	5,547	12.37	34,534	50.32	19	4	4	3	8	39.59	25.95
20211112	68,624	5,534	12.40	34,529	50.32	19	4	4	3	8	39.59	26.35
20211105	68,624	5,541	12.38	34,513	50.29	19	5	3	3	8	39.59	26.25
20211029	68,624	5,596	12.26	34,508	50.29	19	5	3	3	8	39.59	26.70
20211022	68,624	5,465	12.56	34,508	50.29	19	5	3	3	8	39.59	26.70
20211015	68,624	5,446	12.60	34,591	50.41	19	4	4	3	8	39.59	25.50
20211008	68,624	5,533	12.40	34,629	50.46	19	4	4	3	8	39.59	27.20
20211001	65,357	4,974	13.14	32,737	50.09	18	6	2	2	8	40.75	28.25
20210924	65,357	4,735	13.80	32,755	50.12	18	6	2	2	8	40.75	25.95
20210917	65,357	4,753	13.75	32,794	50.18	18	6	2	2	8	40.75	25.05
20210910	65,357	4,752	13.75	32,841	50.25	18	6	2	2	8	40.75	25.00
20210903	65,357	4,736	13.80	32,898	50.34	18	6	1	3	8	40.75	25.90
20210827	65,357	4,571	14.30	33,358	51.04	19	7	1	3	8	40.75	28.00
20210820	65,357	4,561	14.33	33,017	50.52	18	6	1	3	8	40.75	26.75
20210813	65,357	4,575	14.29	33,463	51.20	19	7	1	3	8	40.75	27.85
20210806	65,357	4,582	14.26	33,942	51.93	20	8	1	2	9	42.37	29.15
20210730	65,357	4,587	14.25	34,025	52.06	20	8	1	2	9	42.49	28.80
20210723	65,357	4,578	14.28	34,525	52.83	21	9	1	2	9	42.54	29.40
20210716	65,357	4,566	14.31	34,137	52.23	20	8	1	2	9	42.59	30.30
20210709	65,357	4,590	14.24	34,235	52.38	20	8	1	2	9	42.65	30.35
20210702	65,357	4,696	13.92	34,171	52.28	20	8	1	2	9	42.68	30.15
20210625	65,357	4,712	13.87	34,345	52.55	20	8	1	2	9	42.85	30.30
20210618	65,357	4,657	14.03	34,461	52.73	20	8	1	2	9	43.02	28.10
20210611	65,357	4,640	14.09	34,457	52.72	20	8	1	2	9	43.03	27.95
20210604	65,357	4,657	14.03	34,123	52.21	19	7	1	2	9	43.10	28.25
20210528	65,357	4,692	13.93	34,131	52.22	19	7	1	2	9	43.08	28.00
20210521	65,357	4,713	13.87	34,508	52.80	20	8	1	2	9	43.08	26.30
20210514	65,357	4,665	14.01	34,777	53.21	20	7	2	2	9	43.14	26.50
20210507	65,357	4,666	14.01	35,829	54.82	21	7	2	2	10	44.54	33.30
20210429	65,357	4,793	13.64	36,202	55.39	23	9	3	2	9	42.83	32.85
20210423	65,357	4,963	13.17	35,120	53.74	21	7	3	2	9	42.86	32.05
20210416	65,357	5,125	12.75	35,305	54.02	22	9	2	2	9	42.83	33.00
20210409	65,357	4,913	13.30	35,183	53.83	21	8	2	2	9	42.85	33.65
20210401	65,357	4,125	15.84	35,421	54.20	21	7	3	1	10	44.54	29.80
20210326	65,357	3,904	16.74	34,907	53.41	20	7	2	1	10	44.75	28.25
20210319	65,357	3,829	17.07	35,387	54.14	21	8	2	1	10	44.87	27.20
20210312	65,357	3,894	16.78	35,276	53.97	21	9	1	1	10	44.84	27.00
20210305	65,357	3,957	16.52	35,253	53.94	21	9	1	1	10	44.89	26.10
20210226	65,357	4,039	16.18	34,799	53.24	20	8	1	1	10	44.88	26.10
20210219	65,357	4,130	15.82	34,258	52.42	19	7	1	1	10	44.67	25.65
20210209	65,357	4,134	15.81	34,168	52.28	19	7	1	2	9	43.06	25.35
20210205	65,357	3,980	16.42	34,133	52.23	19	7	1	2	9	43.09	25.35
20210129	65,357	3,921	16.67	34,081	52.15	19	7	1	2	9	43.13	23.45
20210122	65,357	3,957	16.52	34,064	52.12	19	7	1	2	9	43.13	23.05
20210115	65,357	3,997	16.35	34,178	52.29	19	7	1	2	9	43.13	23.95
20210108	65,357	4,059	16.10	34,162	52.27	19	7	1	2	9	43.14	24.85
20201231	65,357	4,110	15.90	34,191	52.31	19	7	1	2	9	43.12	25.15
20201225	65,357	4,129	15.83	34,435	52.69	19	7	1	2	9	43.62	25.55
20201218	65,357	4,187	15.61	34,405	52.64	19	7	1	2	9	43.62	25.75
20201211	65,357	4,279	15.27	34,421	52.67	19	7	1	2	9	43.62	26.05
20201204	65,357	4,449	14.69	35,183	53.83	20	8	1	2	9	43.79	27.90
20201127	65,357	4,404	14.84	35,028	53.59	20	8	2	1	9	43.96	27.20
20201120	65,357	4,212	15.52	33,882	51.84	18	7	1	1	9	44.01	27.50
20201113	65,357	3,898	16.77	34,658	53.03	19	8	1	1	9	44.38	26.65
20201106	65,357	4,023	16.25	34,238	52.39	18	7	1	1	9	44.55	26.00
20201030	65,357	4,068	16.07	34,640	53.00	19	8	1	1	9	44.53	25.05
20201023	65,357	4,074	16.04	34,716	53.12	19	8	1	1	9	44.60	26.30
20201016	65,357	3,826	17.08	35,449	54.24	20	9	1	1	9	44.83	27.25
20201008	65,357	3,879	16.85	36,336	55.60	21	9	2	1	9	45.26	26.75
20200930	65,357	3,797	17.21	36,594	55.99	21	9	2	1	9	45.57	25.90
20200925	65,357	3,895	16.78	36,539	55.91	21	9	2	1	9	45.50	24.70
20200918	65,357	3,882	16.84	36,392	55.68	21	9	2	1	9	45.47	26.95
20200911	65,357	3,927	16.64	36,327	55.58	21	9	2	1	9	45.47	25.05
20200904	65,357	3,973	16.45	36,064	55.18	20	8	2	1	9	45.47	26.65
20200828	65,357	3,173	20.60	37,736	57.74	22	9	2	1	10	47.25	25.00
20200821	65,357	2,902	22.52	39,168	59.93	25	11	3	1	10	47.38	22.25
20200814	65,357	2,960	22.08	38,645	59.13	24	10	3	1	10	47.22	21.30
20200807	65,357	2,762	23.66	39,498	60.43	26	12	3	1	10	47.26	19.40
20200731	66,357	2,784	23.83	40,482	61.01	26	12	3	1	10	48.03	18.55
20200724	66,357	2,807	23.64	39,779	59.95	24	10	3	1	10	48.20	17.20
20200717	66,357	2,819	23.54	39,775	59.94	24	10	3	1	10	48.20	17.60
20200710	66,357	2,805	23.66	39,437	59.43	23	9	3	1	10	48.20	19.50
20200703	66,357	2,567	25.85	40,820	61.52	25	11	2	1	11	50.14	17.85
20200624	66,357	2,390	27.76	41,430	62.43	26	12	2	1	11	50.32	15.70
20200619	66,357	2,397	27.68	41,510	62.56	26	12	2	1	11	50.35	12.85
20200612	66,357	2,416	27.47	41,484	62.52	26	12	2	1	11	50.35	12.55
20200605	66,357	2,353	28.20	41,936	63.20	26	12	2	1	11	51.02	13.00
20200529	66,357	2,344	28.31	41,946	63.21	26	12	2	1	11	51.03	13.10
20200522	66,357	2,346	28.29	41,361	62.33	25	11	2	1	11	51.03	13.05
20200515	66,357	2,351	28.22	41,361	62.33	25	11	2	1	11	51.03	12.70
20200508	66,357	2,353	28.20	42,061	63.39	26	12	2	1	11	51.22	13.35
20200430	66,357	2,357	28.15	42,040	63.35	26	12	2	1	11	51.22	13.45
20200424	66,357	2,359	28.13	42,038	63.35	26	12	2	1	11	51.17	13.00
20200417	66,357	2,374	27.95	42,499	64.05	26	11	2	1	12	52.71	12.70
20200410	67,357	2,386	28.23	43,374	64.39	26	11	2	1	12	53.21	11.10
20200401	67,357	2,388	28.21	43,242	64.20	26	11	2	1	12	53.00	10.90
20200327	67,357	2,401	28.05	44,242	65.68	28	13	2	1	12	52.73	9.87
20200320	67,357	2,399	28.08	44,004	65.33	28	13	2	1	12	52.37	9.78
20200313	67,357	2,405	28.01	43,984	65.30	28	13	2	1	12	52.37	11.45
20200306	67,357	2,415	27.89	43,979	65.29	28	13	2	1	12	52.37	13.60
20200227	67,357	2,409	27.96	43,967	65.28	28	13	2	1	12	52.37	13.95
20200221	67,357	2,408	27.97	43,983	65.30	28	13	2	1	12	52.37	14.20
20200214	67,357	2,412	27.93	44,034	65.37	28	13	2	1	12	52.44	14.20
20200207	67,357	2,410	27.95	43,984	65.30	28	13	2	1	12	52.36	14.45
20200131	67,357	2,423	27.80	43,891	65.16	28	13	2	1	12	52.22	14.70
20200120	67,357	2,424	27.79	43,891	65.16	28	13	2	1	12	52.22	15.15
20200117	67,357	2,427	27.75	43,769	64.98	28	13	2	1	12	52.04	15.10
20200110	67,357	2,435	27.66	43,680	64.85	28	13	2	1	12	51.91	15.05
20200103	67,357	2,432	27.70	43,595	64.72	28	13	2	1	12	51.78	14.75
20191227	67,357	2,430	27.72	43,647	64.80	28	13	2	1	12	51.86	14.85
20191220	67,357	2,418	27.86	43,685	64.86	28	13	2	1	12	51.91	14.55
20191213	67,357	2,418	27.86	43,716	64.90	28	13	2	1	12	51.96	14.45
20191206	67,357	2,408	27.97	43,785	65.00	28	13	2	1	12	52.06	15.15
20191129	67,357	2,412	27.93	43,792	65.02	28	13	2	1	12	52.09	15.70
20191122	67,357	2,409	27.96	43,866	65.13	28	13	2	1	12	52.03	15.85
20191115	67,357	2,406	28.00	43,768	64.98	28	12	3	1	12	51.67	16.00
20191108	67,357	2,418	27.86	43,820	65.06	28	12	3	1	12	51.67	16.65
20191101	67,357	2,424	27.79	43,879	65.14	28	12	3	1	12	51.76	16.95
20191025	67,357	2,421	27.82	43,927	65.22	28	12	3	1	12	51.85	17.30
20191018	67,357	2,436	27.65	43,903	65.18	28	12	3	2	11	50.36	17.55
20191009	67,357	2,443	27.57	43,837	65.08	28	10	5	2	11	50.36	17.25
20191004	67,357	2,454	27.45	43,827	65.07	28	10	5	2	11	50.36	17.35
20190927	67,357	2,384	28.25	43,960	65.26	28	9	5	2	12	51.48	17.40
20190920	66,036	2,383	27.71	42,236	63.96	26	8	5	2	11	50.51	17.50
20190912	66,036	2,384	27.70	42,236	63.96	26	8	5	2	11	50.51	17.75
20190906	66,036	2,388	27.65	42,236	63.96	26	8	5	2	11	50.51	17.90
20190830	66,036	2,395	27.57	42,236	63.96	26	8	5	2	11	50.51	17.95
20190823	66,036	2,412	27.38	42,236	63.96	26	8	5	2	11	50.51	18.60
20190816	66,036	2,419	27.30	42,211	63.92	26	8	5	2	11	50.50	18.75
20190808	66,036	2,427	27.21	42,211	63.92	26	8	5	2	11	50.50	18.80
20190802	66,036	2,437	27.10	42,211	63.92	26	8	5	2	11	50.50	18.80
20190726	66,036	2,445	27.01	42,162	63.85	26	8	5	2	11	50.50	18.70
20190719	66,036	2,461	26.83	42,162	63.85	26	8	5	2	11	50.50	18.70
20190712	66,036	2,461	26.83	42,142	63.82	26	8	5	3	10	48.95	18.85
20190705	66,036	2,450	26.95	42,152	63.83	26	8	5	3	10	48.97	19.30
20190628	66,036	2,417	27.32	42,177	63.87	26	8	5	3	10	49.01	18.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220930	0.25	7.29	4.96	3.68	2.17	3.58	2.41	2.02	6.13	4.32	10.27	2.85	5.94	2.73	41.33
20220923	0.25	7.32	4.95	3.65	2.20	3.62	2.49	1.88	6.32	3.85	10.74	2.83	5.83	2.73	41.26
20220916	0.25	7.34	5.02	3.73	2.12	3.45	2.42	2.02	6.33	4.15	10.14	4.27	4.80	2.73	41.16
20220908	0.25	7.46	5.10	3.73	2.10	3.69	2.45	1.82	6.54	4.39	9.37	4.29	4.83	2.73	41.18
20220902	0.25	7.64	5.11	3.71	2.17	3.88	2.48	1.81	6.63	4.49	9.34	3.68	4.82	2.73	41.20
20220826	0.25	7.87	5.16	3.90	2.18	4.17	2.48	2.01	6.38	3.82	9.29	3.68	4.83	2.73	41.20
20220819	0.24	7.91	5.18	3.86	2.18	4.12	2.44	2.13	5.97	4.18	9.33	3.69	4.83	4.14	39.73
20220812	0.25	7.88	5.20	3.75	2.23	4.02	2.55	1.92	6.82	3.99	9.02	3.67	4.82	4.08	39.72
20220805	0.26	8.09	5.37	3.77	2.30	3.84	2.41	1.94	7.16	4.17	8.31	3.67	4.82	4.08	39.74
20220729	0.25	8.07	5.37	3.83	2.30	3.87	2.41	1.67	6.63	4.81	8.35	3.67	4.83	4.08	39.77
20220722	0.25	8.17	5.40	3.83	2.22	3.93	2.45	1.67	6.38	5.22	8.06	3.67	4.83	4.07	39.78
20220715	0.25	8.22	5.36	3.79	2.37	3.82	2.67	1.61	6.98	4.51	8.05	3.67	4.82	4.07	39.74
20220708	0.25	8.32	5.46	3.84	2.46	4.12	2.55	1.74	6.68	4.12	8.05	3.67	4.82	4.07	39.78
20220701	0.25	8.51	5.50	3.82	2.47	4.04	2.41	1.87	6.40	4.97	7.73	3.63	4.77	4.10	39.45
20220624	0.26	8.59	5.61	3.87	2.49	3.93	2.40	1.85	6.57	4.72	7.79	4.47	3.84	4.10	39.43
20220617	0.26	8.92	5.75	3.86	2.52	4.12	2.33	2.00	6.23	4.40	8.00	4.19	3.84	4.10	39.41
20220610	0.26	9.10	5.79	3.82	2.69	4.26	2.33	1.86	6.28	4.40	8.84	2.93	3.84	4.12	39.40
20220602	0.26	9.00	5.79	3.95	2.60	4.18	2.21	2.00	6.57	4.38	8.68	2.93	3.84	4.12	39.40
20220527	0.25	8.49	5.65	3.92	2.22	4.11	2.41	2.42	6.25	4.16	9.16	3.52	3.84	4.12	39.40
20220520	0.24	7.85	5.30	3.89	2.20	4.37	2.55	2.13	6.15	3.94	9.84	3.84	3.92	4.12	39.58
20220513	0.24	7.91	5.34	3.78	2.30	4.42	2.54	2.13	6.17	3.94	9.82	3.70	3.92	4.12	39.58
20220506	0.24	7.93	5.42	3.80	2.33	4.35	2.54	2.13	6.12	4.11	9.70	3.62	3.92	4.12	39.58
20220429	0.24	7.93	5.46	3.80	2.38	4.32	2.49	2.27	6.00	4.38	9.41	3.62	3.92	4.12	39.58
20220422	0.24	7.99	5.43	3.88	2.43	4.28	2.54	2.20	5.92	4.60	9.21	3.59	3.92	4.12	39.58
20220415	0.23	8.04	5.49	3.85	2.33	4.32	2.59	2.28	5.84	4.54	9.20	3.57	2.79	5.29	39.58
20220408	0.23	8.02	5.41	3.86	2.27	4.46	2.66	2.07	6.03	4.40	9.18	3.56	2.79	5.41	39.58
20220401	0.23	8.05	5.35	3.83	2.29	4.46	2.65	2.00	6.19	4.38	9.16	3.53	2.79	5.43	39.58
20220325	0.23	8.10	5.32	3.82	2.20	4.45	2.61	2.19	5.76	5.15	8.79	3.50	2.79	5.43	39.58
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-09	26.40	23.05	27.60	22.60	-3.55	25.56	5,966	8.69
2022-08	26.00	26.60	27.10	25.10	0.80	26.03	9,495	13.84
2022-07	24.05	25.80	26.15	22.75	2.70	24.44	5,497	8.01
2022-06	25.90	24.35	27.20	23.50	-1.45	25.00	11,621	16.93
2022-05	23.80	25.80	28.25	22.45	2.05	24.17	22,411	32.66
2022-04	24.45	23.75	24.55	23.20	-0.20	23.86	1,164	1.70
2022-03	25.25	23.95	25.40	23.85	-1.15	24.87	1,742	2.54
2022-02	25.20	25.10	25.95	24.70	0.00	25.47	868	1.26
2022-01	26.15	25.10	26.25	24.90	-1.05	25.59	1,448	2.11
2021-12	25.30	26.15	26.45	25.00	0.75	25.60	2,338	3.41
2021-11	26.70	25.40	27.10	24.90	-1.20	26.03	3,744	5.46
2021-10	28.15	26.70	28.90	25.35	-1.45	26.75	5,627	8.20
2021-09	28.60	28.15	28.95	24.65	2.75	25.71	6,482	9.92
2021-08	28.80	28.40	29.50	26.35	-0.40	28.05	3,597	5.50
2021-07	29.80	28.80	31.40	28.25	-1.05	29.83	6,412	9.81
2021-06	28.00	29.85	31.20	27.50	1.85	28.61	6,691	10.24
2021-05	32.80	28.00	34.00	23.90	-4.85	28.60	19,554	29.92
2021-04	30.30	32.85	35.50	29.60	5.10	32.77	32,209	49.28
2021-03	26.05	30.00	30.75	25.80	3.90	27.32	20,001	30.60
2021-02	23.25	26.10	26.50	23.00	3.50	25.08	9,409	14.40
2021-01	25.40	23.45	25.80	22.30	-1.60	24.05	6,288	9.62
2020-12	27.40	25.15	28.85	24.85	-2.25	26.20	16,192	24.77
2020-11	25.15	27.40	29.30	24.55	2.45	26.77	26,303	40.25
2020-10	26.30	25.05	29.95	24.60	-0.85	26.32	40,975	62.69
2020-09	26.35	25.90	29.25	23.90	0.10	26.31	49,931	76.40
2020-08	18.85	25.80	26.20	18.40	7.25	21.42	37,488	57.36
2020-07	17.55	18.55	20.80	16.30	2.10	17.90	18,896	28.48
2020-06	13.30	16.45	17.45	12.30	4.05	13.53	4,133	6.23
2020-05	13.00	13.10	13.70	12.50	-0.35	13.11	716	1.08
2020-04	10.50	13.45	13.55	10.50	3.00	12.21	1,043	1.57
2020-03	13.90	10.45	13.90	8.56	-3.50	11.48	2,353	3.49
2020-02	13.90	13.95	14.60	13.90	-0.75	14.20	842	1.25
2020-01	14.90	14.70	15.25	14.00	-0.10	14.93	975	1.45
2019-12	15.75	14.80	15.80	14.15	-0.90	14.82	1,324	1.97
2019-11	16.95	15.70	17.00	15.55	-1.25	16.25	1,300	1.93
2019-10	17.40	16.95	17.70	16.95	-0.45	17.33	581	0.86
2019-09	17.95	17.40	17.95	17.40	-0.45	17.69	452	0.67
2019-08	19.20	17.95	19.20	17.75	-0.65	18.58	630	0.95
2019-07	19.00	19.25	19.95	18.55	0.30	18.87	1,470	2.23
2019-06	18.95	18.95	19.15	18.50	0.05	18.80	585	0.89
2019-05	19.20	18.90	19.40	18.75	-0.30	19.02	1,019	1.54
2019-04	18.55	19.20	21.05	18.00	0.65	19.10	3,739	5.66
2019-03	18.45	18.55	18.80	18.05	0.10	18.46	652	0.99
2019-02	18.40	18.45	18.90	18.05	0.05	18.48	260	-
2019-01	18.50	18.40	18.70	17.55	0.00	18.21	191	-
2018-12	19.70	18.40	19.70	18.20	-1.05	18.79	617	0.93
2018-11	18.85	19.45	19.80	18.60	0.45	19.33	681	1.02
2018-10	20.20	19.00	20.25	18.50	-1.25	19.46	918	1.35
2018-09	19.20	20.10	20.30	18.50	0.50	19.59	840	1.24
2018-08	18.15	19.60	21.80	17.50	1.40	19.16	3,446	5.09
2018-07	19.40	18.20	20.50	17.80	-1.60	18.74	1,383	2.04
2018-06	19.55	19.30	20.25	19.15	-0.40	19.71	1,134	1.67
2018-05	20.25	19.70	20.80	19.50	-0.55	19.94	1,792	2.65
2018-04	23.75	20.25	24.20	19.65	-3.65	21.01	8,103	11.96
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平