神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230117	298,081	52,564	5.67	177,550	59.56	53	11	2	7	33	55.11	27.25
20230113	298,081	52,417	5.69	177,941	59.70	55	13	1	8	33	54.88	27.10
20230106	298,081	51,845	5.75	182,021	61.06	56	12	5	6	33	56.03	29.70
20221230	298,081	51,252	5.82	183,056	61.41	59	13	5	7	34	55.85	33.25
20221223	298,081	50,843	5.86	183,764	61.65	59	11	4	9	35	56.15	33.50
20221216	298,081	51,031	5.84	181,302	60.82	60	11	5	9	35	55.14	31.10
20221209	298,081	51,227	5.82	175,834	58.99	54	13	3	6	32	54.37	23.00
20221202	298,081	51,221	5.82	176,097	59.08	53	11	3	6	33	54.82	21.15
20221125	298,081	51,246	5.82	176,477	59.20	54	12	4	5	33	54.76	20.85
20221118	298,081	51,246	5.82	176,583	59.24	54	12	3	6	33	54.74	20.70
20221111	298,081	51,226	5.82	176,552	59.23	53	11	2	7	33	54.82	20.65
20221104	298,081	51,179	5.82	176,591	59.24	54	12	2	8	32	54.42	20.30
20221028	298,081	51,140	5.83	177,677	59.61	56	14	2	8	32	54.48	20.20
20221021	298,081	51,112	5.83	176,947	59.36	55	13	5	5	32	54.45	20.05
20221014	298,081	51,021	5.84	177,918	59.69	55	11	6	5	33	54.96	21.05
20221007	298,081	50,998	5.84	178,200	59.78	55	10	6	6	33	54.95	21.30
20220930	298,081	50,982	5.85	178,660	59.94	56	11	5	7	33	54.94	21.40
20220923	298,081	51,014	5.84	177,368	59.50	54	9	6	6	33	54.83	21.70
20220916	298,081	50,976	5.85	177,969	59.70	55	9	7	6	33	54.84	22.40
20220908	298,081	51,114	5.83	176,556	59.23	53	7	7	6	33	54.74	22.70
20220902	298,081	51,190	5.82	175,565	58.90	52	7	7	5	33	54.63	22.65
20220826	298,081	51,267	5.81	174,056	58.39	49	6	5	6	32	54.29	22.45
20220819	298,081	51,381	5.80	173,294	58.14	48	4	6	6	32	54.18	21.85
20220812	298,081	51,405	5.80	172,669	57.93	48	4	6	6	32	54.01	21.50
20220805	298,081	51,473	5.79	172,948	58.02	50	7	5	7	31	53.53	20.85
20220729	298,081	51,372	5.80	174,061	58.39	50	6	5	8	31	53.85	21.25
20220722	298,081	51,243	5.82	174,223	58.45	49	5	5	6	33	54.62	22.00
20220715	298,081	51,219	5.82	174,351	58.49	49	5	5	6	33	54.69	21.55
20220708	298,081	51,185	5.82	173,913	58.34	49	6	5	5	33	54.64	21.60
20220701	298,081	51,319	5.81	173,536	58.22	49	6	5	7	31	53.92	21.40
20220624	298,081	51,463	5.79	172,915	58.01	50	9	4	6	31	53.82	22.15
20220617	298,081	51,700	5.77	171,601	57.57	49	7	6	6	30	53.18	21.70
20220610	298,081	51,689	5.77	171,226	57.44	49	8	6	6	29	52.94	22.45
20220602	298,081	51,722	5.76	171,351	57.48	49	7	7	5	30	53.28	22.25
20220527	298,081	51,764	5.76	171,759	57.62	49	7	7	5	30	53.39	22.60
20220520	298,081	51,995	5.73	170,986	57.36	48	7	6	5	30	53.38	22.80
20220513	298,081	52,219	5.71	170,713	57.27	49	9	6	4	30	53.16	22.60
20220506	298,081	52,505	5.68	170,773	57.29	50	10	7	4	29	52.82	23.40
20220429	298,081	53,178	5.61	169,582	56.89	48	8	7	4	29	52.78	24.30
20220422	298,081	50,083	5.95	179,285	60.15	52	8	5	7	32	55.62	28.15
20220415	298,081	49,947	5.97	173,866	58.33	50	7	5	6	32	54.18	22.75
20220408	298,081	50,011	5.96	173,717	58.28	50	7	5	6	32	54.14	22.35
20220401	298,081	50,037	5.96	173,526	58.21	51	8	5	6	32	53.95	22.25
20220325	298,081	50,053	5.96	173,482	58.20	51	8	5	6	32	53.93	22.20
20220318	298,081	49,111	6.07	173,459	58.19	51	8	5	6	32	53.93	22.20
20220311	298,081	48,387	6.16	173,338	58.15	51	8	5	6	32	53.89	21.75
20220304	298,081	48,050	6.20	173,121	58.08	51	8	5	6	32	53.84	22.15
20220225	298,081	47,934	6.22	173,033	58.05	51	8	5	6	32	53.83	22.05
20220218	298,081	47,744	6.24	173,473	58.20	52	9	5	6	32	53.83	22.35
20220211	298,081	47,638	6.26	173,238	58.12	52	9	5	6	32	53.75	22.45
20220126	298,081	47,576	6.27	172,757	57.96	52	9	5	7	31	53.27	21.75
20220121	298,081	47,493	6.28	171,838	57.65	50	7	4	8	31	53.27	22.20
20220114	298,081	47,440	6.28	171,638	57.58	49	6	4	8	31	53.35	22.65
20220107	298,081	47,421	6.29	171,800	57.64	50	7	4	9	30	52.93	22.70
20211230	298,081	47,405	6.29	171,888	57.66	50	7	4	9	30	52.97	22.65
20211224	298,081	47,397	6.29	171,504	57.54	50	7	4	9	30	52.85	22.55
20211217	298,081	47,372	6.29	171,456	57.52	50	8	3	9	30	52.85	22.60
20211210	298,081	47,392	6.29	171,333	57.48	50	8	3	9	30	52.85	22.90
20211203	298,081	47,439	6.28	171,105	57.40	50	8	3	9	30	52.81	22.60
20211126	298,081	47,421	6.29	171,026	57.38	50	9	2	9	30	52.82	22.50
20211119	298,081	47,402	6.29	171,325	57.48	53	11	5	8	29	52.16	22.40
20211112	298,081	47,433	6.28	171,597	57.57	54	12	5	8	29	52.15	22.40
20211105	298,081	47,440	6.28	171,530	57.54	54	12	5	8	29	52.13	22.35
20211029	298,081	47,440	6.28	171,911	57.67	55	14	4	8	29	52.12	22.10
20211022	298,081	47,440	6.28	172,079	57.73	54	12	4	8	30	52.46	22.20
20211015	298,081	47,440	6.28	172,310	57.81	55	12	5	8	30	52.38	21.55
20211008	298,081	47,378	6.29	173,357	58.16	56	12	5	9	30	52.43	22.20
20211001	298,081	47,318	6.30	173,900	58.34	58	13	5	10	30	52.11	22.25
20210924	298,081	47,262	6.31	172,804	57.97	53	8	5	9	31	52.86	23.30
20210917	298,081	47,321	6.30	173,245	58.12	54	9	5	9	31	52.87	23.55
20210910	298,081	47,357	6.29	173,187	58.10	54	9	5	9	31	52.86	23.30
20210903	298,081	47,477	6.28	172,338	57.82	53	8	5	9	31	52.68	23.20
20210827	298,081	47,406	6.29	172,827	57.98	53	9	4	9	31	52.92	22.75
20210820	298,081	47,409	6.29	171,922	57.68	51	7	4	9	31	52.90	22.20
20210813	298,081	47,317	6.30	173,390	58.17	53	7	5	10	31	52.85	22.40
20210806	298,081	47,272	6.31	173,850	58.32	53	6	5	10	32	53.22	23.70
20210730	298,081	47,348	6.30	174,482	58.54	55	8	5	10	32	53.13	23.55
20210723	298,081	47,350	6.30	175,429	58.85	56	7	6	12	31	52.75	24.20
20210716	298,081	47,551	6.27	173,640	58.25	55	8	3	13	31	52.29	24.95
20210709	298,081	48,183	6.19	170,122	57.07	54	8	6	8	32	51.98	25.10
20210702	298,081	48,653	6.13	167,373	56.15	53	9	6	8	30	50.84	24.80
20210625	298,081	48,825	6.11	166,180	55.75	53	11	5	6	31	50.88	24.25
20210618	298,081	48,993	6.08	164,284	55.11	52	9	5	8	30	50.14	24.60
20210611	298,081	49,451	6.03	162,351	54.47	51	10	4	8	29	49.46	24.00
20210604	298,081	49,713	6.00	160,939	53.99	51	10	3	9	29	48.97	23.25
20210528	298,081	49,826	5.98	160,470	53.83	51	10	3	8	30	49.12	23.25
20210521	298,081	50,113	5.95	160,338	53.79	50	7	4	9	30	49.01	23.15
20210514	298,081	50,067	5.95	160,989	54.01	51	7	5	8	31	49.34	22.95
20210507	298,081	49,071	6.07	164,156	55.07	56	10	7	8	31	49.45	24.25
20210429	298,081	49,359	6.04	161,697	54.25	55	9	7	9	30	48.46	24.30
20210423	298,081	48,834	6.10	162,644	54.56	55	8	7	8	32	49.17	23.90
20210416	298,081	49,210	6.06	159,954	53.66	54	8	7	8	31	48.31	23.45
20210409	298,081	49,379	6.04	157,901	52.97	54	9	9	7	29	47.24	23.35
20210401	298,081	49,522	6.02	157,450	52.82	54	10	8	8	28	46.84	23.00
20210326	298,081	49,439	6.03	156,037	52.35	53	9	9	6	29	46.94	23.00
20210319	298,081	49,225	6.06	156,072	52.36	53	9	9	6	29	46.93	22.60
20210312	298,081	49,017	6.08	155,741	52.25	53	10	8	6	29	46.84	22.70
20210305	298,081	48,764	6.11	155,617	52.21	53	10	8	7	28	46.50	22.80
20210226	298,081	48,667	6.12	155,855	52.29	54	12	7	7	28	46.49	22.75
20210219	298,081	48,502	6.15	155,577	52.19	54	12	8	6	28	46.50	22.60
20210209	298,081	48,512	6.14	155,596	52.20	54	12	8	5	29	46.86	21.90
20210205	298,081	48,524	6.14	155,146	52.05	53	11	8	5	29	46.85	21.90
20210129	298,081	48,589	6.13	155,208	52.07	54	12	8	6	28	46.40	21.80
20210122	298,081	48,613	6.13	154,751	51.92	53	11	9	5	28	46.55	21.90
20210115	298,081	48,649	6.13	155,792	52.27	54	11	8	7	28	46.46	22.50
20210108	298,081	48,726	6.12	156,517	52.51	55	10	11	7	27	46.20	22.90
20201231	298,081	48,981	6.09	156,000	52.33	56	12	11	6	27	46.02	23.60
20201225	298,081	49,201	6.06	156,942	52.65	59	17	9	6	27	45.99	23.35
20201218	298,081	48,775	6.11	155,857	52.29	57	15	10	5	27	45.99	22.80
20201211	298,081	48,843	6.10	156,824	52.61	60	18	10	5	27	45.77	22.75
20201204	298,081	48,859	6.10	158,442	53.15	61	18	6	9	28	45.99	23.05
20201127	298,081	49,006	6.08	157,670	52.89	59	16	7	7	29	46.42	23.40
20201120	298,081	49,126	6.07	158,413	53.14	61	18	7	7	29	46.51	23.55
20201113	298,081	49,332	6.04	156,733	52.58	59	16	7	8	28	45.92	23.40
20201106	298,081	49,591	6.01	155,319	52.11	58	16	7	7	28	45.79	23.35
20201030	298,081	49,400	6.03	154,992	52.00	57	15	7	7	28	45.73	22.75
20201023	298,081	49,402	6.03	155,718	52.24	58	15	8	7	28	45.72	23.10
20201016	298,081	49,414	6.03	155,916	52.31	58	14	8	7	29	46.08	22.65
20201008	298,081	49,429	6.03	156,296	52.43	58	14	9	7	28	45.93	23.10
20200930	298,081	49,242	6.05	157,839	52.95	59	15	8	8	28	46.30	22.95
20200925	298,081	49,212	6.06	158,168	53.06	58	14	7	8	29	46.75	23.00
20200918	298,081	49,213	6.06	159,766	53.60	59	16	5	9	29	47.06	24.55
20200911	298,081	49,524	6.02	158,116	53.04	58	16	5	8	29	46.81	23.90
20200904	298,081	49,774	5.99	156,701	52.57	58	15	6	8	29	46.25	23.90
20200828	298,081	49,491	6.02	157,839	52.95	58	14	6	8	30	46.83	24.85
20200821	298,081	49,799	5.99	156,138	52.38	58	14	9	8	27	45.55	22.80
20200814	298,081	49,914	5.97	156,858	52.62	59	15	8	8	28	45.79	23.50
20200807	298,081	50,070	5.95	156,778	52.60	59	12	12	7	28	45.66	22.85
20200731	298,081	49,906	5.97	155,802	52.27	58	13	9	7	29	45.85	22.30
20200724	298,081	50,171	5.94	156,058	52.35	59	12	10	9	28	45.32	22.50
20200717	298,081	50,558	5.90	156,269	52.43	59	14	9	5	31	46.47	23.90
20200710	298,081	50,393	5.92	156,279	52.43	54	9	8	6	31	47.18	25.60
20200703	298,081	50,477	5.91	157,795	52.94	58	15	7	6	30	47.08	24.95
20200624	298,081	50,384	5.92	159,696	53.57	58	14	9	5	30	47.68	24.70
20200619	298,081	48,451	6.15	164,088	55.05	62	16	8	6	32	48.69	26.55
20200612	298,081	47,689	6.25	155,500	52.17	53	11	7	5	30	47.19	20.80
20200605	298,081	47,851	6.23	156,627	52.55	55	12	7	5	31	47.48	21.65
20200529	298,081	47,961	6.22	157,931	52.98	56	13	6	6	31	47.57	21.40
20200522	298,081	48,390	6.16	156,562	52.52	55	13	6	4	32	47.82	21.85
20200515	298,081	48,759	6.11	154,604	51.87	52	11	6	4	31	47.44	21.25
20200508	298,081	49,133	6.07	154,091	51.69	51	11	7	4	29	46.98	21.35
20200430	298,081	48,219	6.18	154,576	51.86	51	11	7	5	28	46.83	21.20
20200424	298,081	48,447	6.15	155,340	52.11	52	13	6	4	29	47.29	19.90
20200417	298,081	48,282	6.17	155,891	52.30	52	12	6	5	29	47.34	21.10
20200410	298,081	47,503	6.27	154,630	51.88	50	11	7	2	30	47.81	19.70
20200401	298,081	47,365	6.29	154,478	51.82	50	12	6	3	29	47.51	19.00
20200327	298,081	47,158	6.32	155,902	52.30	52	12	8	3	29	47.50	18.85
20200320	298,081	46,649	6.39	156,766	52.59	53	12	9	2	30	47.98	16.35
20200313	298,081	46,330	6.43	158,031	53.02	54	13	8	4	29	47.80	18.20
20200306	298,081	46,105	6.47	158,811	53.28	55	12	8	3	32	48.52	22.00
20200227	298,081	46,181	6.45	158,743	53.25	55	13	8	2	32	48.59	20.05
20200221	298,081	46,065	6.47	158,610	53.21	54	12	8	2	32	48.64	20.55
20200214	298,081	45,982	6.48	158,536	53.19	54	11	9	2	32	48.65	19.95
20200207	298,081	45,808	6.51	159,443	53.49	55	13	7	2	33	49.00	20.75
20200131	298,081	45,161	6.60	159,903	53.64	55	11	8	3	33	49.09	21.00
20200120	298,081	44,533	6.69	159,853	53.63	54	8	10	3	33	49.11	19.80
20200117	298,081	44,464	6.70	159,815	53.61	54	9	10	2	33	49.15	19.40
20200110	298,081	44,486	6.70	160,106	53.71	55	10	10	2	33	49.13	19.15
20200103	298,081	44,521	6.70	159,742	53.59	55	11	8	3	33	49.07	19.40
20191227	298,081	44,552	6.69	159,260	53.43	54	9	10	2	33	49.06	19.20
20191220	298,081	44,611	6.68	159,689	53.57	55	10	10	2	33	49.03	19.05
20191213	298,081	44,674	6.67	159,896	53.64	55	9	10	3	33	49.03	19.00
20191206	298,081	44,721	6.67	159,639	53.56	55	9	10	3	33	48.92	19.05
20191129	298,081	44,717	6.67	159,714	53.58	56	10	9	4	33	48.71	19.00
20191122	298,081	44,727	6.66	159,793	53.61	56	10	10	3	33	48.78	19.40
20191115	298,081	44,776	6.66	159,686	53.57	56	11	9	3	33	48.81	18.95
20191108	298,081	44,774	6.66	159,441	53.49	54	11	7	3	33	49.15	18.95
20191101	298,081	44,762	6.66	159,738	53.59	56	10	10	4	32	48.43	19.00
20191025	298,081	44,843	6.65	159,564	53.53	56	11	9	4	32	48.43	18.95
20191018	298,081	44,882	6.64	159,436	53.49	56	11	9	4	32	48.43	18.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230117	0.51	11.62	6.49	2.69	2.72	2.92	1.85	1.50	3.50	3.76	2.83	1.80	0.52	2.12	55.10
20230113	0.51	11.56	6.43	2.61	2.78	2.86	1.77	1.41	3.49	4.23	2.60	2.14	0.26	2.40	54.88
20230106	0.52	11.20	6.11	2.48	2.67	2.78	1.54	1.50	3.58	3.68	2.83	2.00	1.22	1.80	56.02
20221230	0.52	10.78	5.79	2.42	2.50	2.70	1.66	1.55	3.78	3.74	3.10	2.19	1.23	2.13	55.84
20221223	0.51	10.69	5.85	2.33	2.61	2.52	1.50	1.30	3.70	3.97	3.33	1.80	0.93	2.75	56.15
20221216	0.50	10.79	5.79	2.35	2.54	2.31	1.45	1.53	3.85	4.15	3.84	1.83	1.08	2.76	55.14
20221209	0.50	10.94	6.34	2.56	2.83	2.63	1.78	1.51	4.12	4.20	3.54	2.13	0.71	1.77	54.36
20221202	0.50	11.00	6.34	2.52	2.83	2.56	1.77	1.59	3.91	4.33	3.53	1.79	0.69	1.76	54.81
20221125	0.50	11.03	6.31	2.53	2.80	2.61	1.78	1.56	3.97	4.15	3.50	1.99	0.94	1.49	54.76
20221118	0.50	11.05	6.32	2.50	2.84	2.62	1.74	1.52	4.02	4.09	3.50	2.00	0.69	1.79	54.74
20221111	0.50	11.06	6.34	2.51	2.83	2.56	1.74	1.51	3.95	4.14	3.56	1.83	0.46	2.10	54.81
20221104	0.50	11.07	6.30	2.53	2.83	2.55	1.75	1.49	3.90	4.41	3.37	1.94	0.46	2.41	54.41
20221028	0.50	11.05	6.30	2.52	2.84	2.56	1.73	1.49	3.95	4.31	3.09	2.27	0.49	2.35	54.47
20221021	0.50	11.06	6.30	2.50	2.85	2.58	1.68	1.55	3.84	4.44	3.27	2.18	1.23	1.49	54.45
20221014	0.50	11.02	6.28	2.43	2.83	2.60	1.68	1.57	3.84	4.32	3.17	1.85	1.37	1.49	54.96
20221007	0.50	11.05	6.28	2.40	2.84	2.60	1.66	1.57	3.90	4.24	3.12	1.64	1.41	1.77	54.94
20220930	0.50	11.05	6.25	2.41	2.86	2.55	1.68	1.59	3.81	4.30	3.02	1.77	1.16	2.05	54.93
20220923	0.50	11.08	6.27	2.42	2.85	2.54	1.64	1.66	3.84	4.08	3.56	1.44	1.45	1.77	54.82
20220916	0.50	11.05	6.28	2.43	2.87	2.46	1.63	1.66	3.87	4.10	3.39	1.41	1.66	1.78	54.83
20220908	0.50	11.16	6.34	2.47	2.93	2.49	1.64	1.64	3.98	4.23	3.32	1.12	1.59	1.77	54.73
20220902	0.50	11.21	6.38	2.45	2.89	2.55	1.67	1.62	3.93	4.12	3.72	1.12	1.64	1.49	54.62
20220826	0.51	11.26	6.41	2.52	2.91	2.57	1.71	1.68	3.89	4.35	3.74	1.04	1.23	1.83	54.28
20220819	0.51	11.35	6.47	2.53	2.90	2.58	1.79	1.71	3.95	4.28	3.73	0.68	1.44	1.82	54.18
20220812	0.51	11.39	6.46	2.54	2.97	2.56	1.79	1.73	3.97	4.40	3.69	0.69	1.39	1.82	54.01
20220805	0.51	11.43	6.51	2.57	2.98	2.55	1.82	1.79	4.04	4.28	3.44	1.18	1.20	2.10	53.53
20220729	0.51	11.41	6.50	2.51	2.91	2.55	1.79	1.75	3.89	4.38	3.35	1.04	1.14	2.34	53.84
20220722	0.51	11.40	6.49	2.45	2.87	2.62	1.69	1.70	3.91	4.33	3.54	0.87	1.17	1.77	54.61
20220715	0.51	11.39	6.51	2.44	2.84	2.64	1.73	1.67	3.91	4.33	3.47	0.87	1.17	1.75	54.68
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-02	27.05	27.05	27.70	26.45	0.25	27.05	32,682	-
2023-01	31.80	26.80	32.45	26.45	-6.45	28.48	168,737	-
2022-12	21.15	33.25	36.85	21.00	12.20	28.05	389,402	130.64
2022-11	20.30	21.05	21.10	20.15	0.85	20.70	7,403	2.48
2022-10	21.35	20.20	21.45	19.85	-1.20	20.70	9,249	3.10
2022-09	22.80	21.40	23.35	20.85	-1.50	22.19	13,389	4.49
2022-08	21.35	22.90	23.40	20.40	1.65	21.62	18,648	6.26
2022-07	22.25	21.25	22.30	21.10	-0.15	21.58	11,976	4.02
2022-06	22.70	22.10	22.70	21.15	-0.45	21.99	16,396	5.50
2022-05	24.40	22.55	24.85	22.30	-1.75	22.92	37,990	12.74
2022-04	22.15	24.30	29.15	22.05	2.10	24.03	214,637	72.01
2022-03	22.10	22.20	22.30	21.65	0.15	22.07	4,950	1.66
2022-02	21.75	22.05	22.60	21.75	0.30	22.35	3,568	1.20
2022-01	22.65	21.75	22.90	21.70	-0.90	22.44	5,550	1.86
2021-12	22.55	22.65	23.00	22.45	0.15	22.67	5,020	1.68
2021-11	22.10	22.50	23.00	22.00	0.30	22.37	6,628	2.22
2021-10	22.70	22.10	23.00	20.90	-0.70	22.07	7,949	2.67
2021-09	23.40	22.80	23.60	22.55	-0.45	23.22	7,616	2.55
2021-08	23.55	23.25	24.25	21.90	-0.30	22.94	17,881	6.00
2021-07	24.50	23.55	25.85	23.00	0.10	24.62	39,488	13.25
2021-06	23.15	24.40	25.00	23.10	1.25	23.95	30,889	10.36
2021-05	24.50	23.15	25.10	22.20	-1.15	23.45	68,877	23.11
2021-04	23.30	24.30	25.35	22.90	1.15	23.73	51,071	17.13
2021-03	22.85	23.10	23.45	22.40	0.35	22.86	17,862	5.99
2021-02	21.75	22.75	23.00	21.55	1.00	22.28	9,021	3.03
2021-01	23.70	21.80	23.80	21.75	-1.50	22.66	20,152	6.76
2020-12	23.60	23.60	24.40	22.60	0.00	23.15	42,216	14.16
2020-11	22.70	23.60	23.80	17.85	1.25	23.18	30,843	10.35
2020-10	23.35	22.75	23.95	22.50	-0.20	23.02	20,027	6.72
2020-09	24.25	22.95	25.35	22.65	-1.25	23.96	54,477	18.28
2020-08	22.55	24.20	25.85	21.95	1.90	23.11	75,587	25.36
2020-07	25.60	22.30	27.00	21.10	-1.90	24.14	98,226	32.95
2020-06	21.80	25.35	28.60	20.25	3.95	23.22	165,790	55.62
2020-05	21.40	21.40	24.25	20.80	0.20	21.93	147,871	49.61
2020-04	18.85	21.20	22.50	18.70	2.40	20.19	99,912	33.52
2020-03	20.05	18.80	23.55	15.45	-1.25	19.03	87,549	29.37
2020-02	21.20	20.05	21.85	19.85	-0.95	20.35	33,100	11.10
2020-01	19.30	21.00	22.70	19.00	1.75	19.55	20,301	6.81
2019-12	19.00	19.25	19.30	18.80	0.25	19.08	6,065	2.03
2019-11	19.10	19.00	19.45	18.80	-0.15	19.05	10,257	3.44
2019-10	18.75	19.15	19.25	18.70	0.40	18.92	6,318	2.12
2019-09	18.60	18.75	19.10	18.50	0.20	18.67	8,686	2.91
2019-08	18.50	18.55	18.70	17.95	0.05	18.43	5,703	1.91
2019-07	19.10	18.50	20.40	18.50	0.35	19.48	26,355	8.84
2019-06	18.85	19.05	19.15	18.70	0.30	18.94	8,301	2.78
2019-05	18.85	18.75	19.00	18.35	-0.10	18.69	8,012	2.69
2019-04	18.90	18.85	19.10	18.70	-0.05	18.89	7,498	2.52
2019-03	18.90	18.90	19.20	18.80	0.00	18.95	14,170	4.75
2019-02	18.45	18.90	19.20	18.40	0.45	18.84	8,809	2.96
2019-01	18.15	18.45	19.45	17.95	0.35	18.47	25,223	8.46
2018-12	18.75	18.10	19.30	17.90	-0.45	18.35	18,634	6.25
2018-11	18.30	18.55	18.75	17.95	0.25	18.32	17,579	5.90
2018-10	22.35	18.30	24.20	17.95	-4.75	20.72	39,400	13.22
2018-09	21.30	22.30	24.05	21.25	1.05	22.22	27,525	9.23
2018-08	19.75	21.25	22.05	19.70	1.50	20.52	19,121	6.41
2018-07	19.80	19.75	20.20	18.80	0.30	19.73	6,749	2.26
2018-06	20.55	19.80	21.10	19.60	-0.75	20.28	8,442	2.83
2018-05	20.30	20.55	21.50	20.00	0.25	20.65	19,384	6.50
2018-04	19.55	20.30	20.40	19.50	0.75	19.93	13,848	4.65
2018-03	18.75	19.55	20.15	18.70	0.80	19.33	18,602	6.24
2018-02	18.60	18.75	18.85	17.80	0.15	18.43	5,745	1.93
2018-01	18.65	18.60	19.35	18.50	-0.05	18.82	8,951	3.00
2017-12	18.35	18.65	19.20	18.20	0.25	18.59	9,528	3.20
2017-11	17.90	18.40	18.80	17.80	0.50	18.18	10,220	3.43
2017-10	17.85	17.90	18.05	17.80	0.05	17.91	3,380	1.13
2017-09	18.30	17.85	18.35	17.65	-0.40	18.03	5,714	1.92
2017-08	17.90	18.25	18.40	17.65	0.35	17.89	5,926	1.99
2017-07	18.90	17.90	19.00	17.80	-0.40	18.55	7,687	2.58
2017-06	18.65	18.90	19.40	18.55	0.30	18.92	8,492	2.85
2017-05	18.65	18.60	19.05	18.35	-0.05	18.65	4,679	1.57
2017-04	19.00	18.65	19.10	18.25	-0.35	18.56	4,445	1.49
2017-03	20.00	19.00	20.20	18.85	-1.00	19.54	11,901	3.99
2017-02	18.10	20.00	20.70	18.10	1.90	19.29	27,497	9.22
2017-01	18.20	18.10	18.25	17.90	-0.10	18.11	2,689	0.90
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平