網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1701 中化
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1701 中化
2/3:
27.05 ▽-0.35
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(生技醫療業)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
298,081
52,564
5.67
177,550
59.56
53
11
2
7
33
55.11
27.25
20230113
298,081
52,417
5.69
177,941
59.70
55
13
1
8
33
54.88
27.10
20230106
298,081
51,845
5.75
182,021
61.06
56
12
5
6
33
56.03
29.70
20221230
298,081
51,252
5.82
183,056
61.41
59
13
5
7
34
55.85
33.25
20221223
298,081
50,843
5.86
183,764
61.65
59
11
4
9
35
56.15
33.50
20221216
298,081
51,031
5.84
181,302
60.82
60
11
5
9
35
55.14
31.10
20221209
298,081
51,227
5.82
175,834
58.99
54
13
3
6
32
54.37
23.00
20221202
298,081
51,221
5.82
176,097
59.08
53
11
3
6
33
54.82
21.15
20221125
298,081
51,246
5.82
176,477
59.20
54
12
4
5
33
54.76
20.85
20221118
298,081
51,246
5.82
176,583
59.24
54
12
3
6
33
54.74
20.70
20221111
298,081
51,226
5.82
176,552
59.23
53
11
2
7
33
54.82
20.65
20221104
298,081
51,179
5.82
176,591
59.24
54
12
2
8
32
54.42
20.30
20221028
298,081
51,140
5.83
177,677
59.61
56
14
2
8
32
54.48
20.20
20221021
298,081
51,112
5.83
176,947
59.36
55
13
5
5
32
54.45
20.05
20221014
298,081
51,021
5.84
177,918
59.69
55
11
6
5
33
54.96
21.05
20221007
298,081
50,998
5.84
178,200
59.78
55
10
6
6
33
54.95
21.30
20220930
298,081
50,982
5.85
178,660
59.94
56
11
5
7
33
54.94
21.40
20220923
298,081
51,014
5.84
177,368
59.50
54
9
6
6
33
54.83
21.70
20220916
298,081
50,976
5.85
177,969
59.70
55
9
7
6
33
54.84
22.40
20220908
298,081
51,114
5.83
176,556
59.23
53
7
7
6
33
54.74
22.70
20220902
298,081
51,190
5.82
175,565
58.90
52
7
7
5
33
54.63
22.65
20220826
298,081
51,267
5.81
174,056
58.39
49
6
5
6
32
54.29
22.45
20220819
298,081
51,381
5.80
173,294
58.14
48
4
6
6
32
54.18
21.85
20220812
298,081
51,405
5.80
172,669
57.93
48
4
6
6
32
54.01
21.50
20220805
298,081
51,473
5.79
172,948
58.02
50
7
5
7
31
53.53
20.85
20220729
298,081
51,372
5.80
174,061
58.39
50
6
5
8
31
53.85
21.25
20220722
298,081
51,243
5.82
174,223
58.45
49
5
5
6
33
54.62
22.00
20220715
298,081
51,219
5.82
174,351
58.49
49
5
5
6
33
54.69
21.55
20220708
298,081
51,185
5.82
173,913
58.34
49
6
5
5
33
54.64
21.60
20220701
298,081
51,319
5.81
173,536
58.22
49
6
5
7
31
53.92
21.40
20220624
298,081
51,463
5.79
172,915
58.01
50
9
4
6
31
53.82
22.15
20220617
298,081
51,700
5.77
171,601
57.57
49
7
6
6
30
53.18
21.70
20220610
298,081
51,689
5.77
171,226
57.44
49
8
6
6
29
52.94
22.45
20220602
298,081
51,722
5.76
171,351
57.48
49
7
7
5
30
53.28
22.25
20220527
298,081
51,764
5.76
171,759
57.62
49
7
7
5
30
53.39
22.60
20220520
298,081
51,995
5.73
170,986
57.36
48
7
6
5
30
53.38
22.80
20220513
298,081
52,219
5.71
170,713
57.27
49
9
6
4
30
53.16
22.60
20220506
298,081
52,505
5.68
170,773
57.29
50
10
7
4
29
52.82
23.40
20220429
298,081
53,178
5.61
169,582
56.89
48
8
7
4
29
52.78
24.30
20220422
298,081
50,083
5.95
179,285
60.15
52
8
5
7
32
55.62
28.15
20220415
298,081
49,947
5.97
173,866
58.33
50
7
5
6
32
54.18
22.75
20220408
298,081
50,011
5.96
173,717
58.28
50
7
5
6
32
54.14
22.35
20220401
298,081
50,037
5.96
173,526
58.21
51
8
5
6
32
53.95
22.25
20220325
298,081
50,053
5.96
173,482
58.20
51
8
5
6
32
53.93
22.20
20220318
298,081
49,111
6.07
173,459
58.19
51
8
5
6
32
53.93
22.20
20220311
298,081
48,387
6.16
173,338
58.15
51
8
5
6
32
53.89
21.75
20220304
298,081
48,050
6.20
173,121
58.08
51
8
5
6
32
53.84
22.15
20220225
298,081
47,934
6.22
173,033
58.05
51
8
5
6
32
53.83
22.05
20220218
298,081
47,744
6.24
173,473
58.20
52
9
5
6
32
53.83
22.35
20220211
298,081
47,638
6.26
173,238
58.12
52
9
5
6
32
53.75
22.45
20220126
298,081
47,576
6.27
172,757
57.96
52
9
5
7
31
53.27
21.75
20220121
298,081
47,493
6.28
171,838
57.65
50
7
4
8
31
53.27
22.20
20220114
298,081
47,440
6.28
171,638
57.58
49
6
4
8
31
53.35
22.65
20220107
298,081
47,421
6.29
171,800
57.64
50
7
4
9
30
52.93
22.70
20211230
298,081
47,405
6.29
171,888
57.66
50
7
4
9
30
52.97
22.65
20211224
298,081
47,397
6.29
171,504
57.54
50
7
4
9
30
52.85
22.55
20211217
298,081
47,372
6.29
171,456
57.52
50
8
3
9
30
52.85
22.60
20211210
298,081
47,392
6.29
171,333
57.48
50
8
3
9
30
52.85
22.90
20211203
298,081
47,439
6.28
171,105
57.40
50
8
3
9
30
52.81
22.60
20211126
298,081
47,421
6.29
171,026
57.38
50
9
2
9
30
52.82
22.50
20211119
298,081
47,402
6.29
171,325
57.48
53
11
5
8
29
52.16
22.40
20211112
298,081
47,433
6.28
171,597
57.57
54
12
5
8
29
52.15
22.40
20211105
298,081
47,440
6.28
171,530
57.54
54
12
5
8
29
52.13
22.35
20211029
298,081
47,440
6.28
171,911
57.67
55
14
4
8
29
52.12
22.10
20211022
298,081
47,440
6.28
172,079
57.73
54
12
4
8
30
52.46
22.20
20211015
298,081
47,440
6.28
172,310
57.81
55
12
5
8
30
52.38
21.55
20211008
298,081
47,378
6.29
173,357
58.16
56
12
5
9
30
52.43
22.20
20211001
298,081
47,318
6.30
173,900
58.34
58
13
5
10
30
52.11
22.25
20210924
298,081
47,262
6.31
172,804
57.97
53
8
5
9
31
52.86
23.30
20210917
298,081
47,321
6.30
173,245
58.12
54
9
5
9
31
52.87
23.55
20210910
298,081
47,357
6.29
173,187
58.10
54
9
5
9
31
52.86
23.30
20210903
298,081
47,477
6.28
172,338
57.82
53
8
5
9
31
52.68
23.20
20210827
298,081
47,406
6.29
172,827
57.98
53
9
4
9
31
52.92
22.75
20210820
298,081
47,409
6.29
171,922
57.68
51
7
4
9
31
52.90
22.20
20210813
298,081
47,317
6.30
173,390
58.17
53
7
5
10
31
52.85
22.40
20210806
298,081
47,272
6.31
173,850
58.32
53
6
5
10
32
53.22
23.70
20210730
298,081
47,348
6.30
174,482
58.54
55
8
5
10
32
53.13
23.55
20210723
298,081
47,350
6.30
175,429
58.85
56
7
6
12
31
52.75
24.20
20210716
298,081
47,551
6.27
173,640
58.25
55
8
3
13
31
52.29
24.95
20210709
298,081
48,183
6.19
170,122
57.07
54
8
6
8
32
51.98
25.10
20210702
298,081
48,653
6.13
167,373
56.15
53
9
6
8
30
50.84
24.80
20210625
298,081
48,825
6.11
166,180
55.75
53
11
5
6
31
50.88
24.25
20210618
298,081
48,993
6.08
164,284
55.11
52
9
5
8
30
50.14
24.60
20210611
298,081
49,451
6.03
162,351
54.47
51
10
4
8
29
49.46
24.00
20210604
298,081
49,713
6.00
160,939
53.99
51
10
3
9
29
48.97
23.25
20210528
298,081
49,826
5.98
160,470
53.83
51
10
3
8
30
49.12
23.25
20210521
298,081
50,113
5.95
160,338
53.79
50
7
4
9
30
49.01
23.15
20210514
298,081
50,067
5.95
160,989
54.01
51
7
5
8
31
49.34
22.95
20210507
298,081
49,071
6.07
164,156
55.07
56
10
7
8
31
49.45
24.25
20210429
298,081
49,359
6.04
161,697
54.25
55
9
7
9
30
48.46
24.30
20210423
298,081
48,834
6.10
162,644
54.56
55
8
7
8
32
49.17
23.90
20210416
298,081
49,210
6.06
159,954
53.66
54
8
7
8
31
48.31
23.45
20210409
298,081
49,379
6.04
157,901
52.97
54
9
9
7
29
47.24
23.35
20210401
298,081
49,522
6.02
157,450
52.82
54
10
8
8
28
46.84
23.00
20210326
298,081
49,439
6.03
156,037
52.35
53
9
9
6
29
46.94
23.00
20210319
298,081
49,225
6.06
156,072
52.36
53
9
9
6
29
46.93
22.60
20210312
298,081
49,017
6.08
155,741
52.25
53
10
8
6
29
46.84
22.70
20210305
298,081
48,764
6.11
155,617
52.21
53
10
8
7
28
46.50
22.80
20210226
298,081
48,667
6.12
155,855
52.29
54
12
7
7
28
46.49
22.75
20210219
298,081
48,502
6.15
155,577
52.19
54
12
8
6
28
46.50
22.60
20210209
298,081
48,512
6.14
155,596
52.20
54
12
8
5
29
46.86
21.90
20210205
298,081
48,524
6.14
155,146
52.05
53
11
8
5
29
46.85
21.90
20210129
298,081
48,589
6.13
155,208
52.07
54
12
8
6
28
46.40
21.80
20210122
298,081
48,613
6.13
154,751
51.92
53
11
9
5
28
46.55
21.90
20210115
298,081
48,649
6.13
155,792
52.27
54
11
8
7
28
46.46
22.50
20210108
298,081
48,726
6.12
156,517
52.51
55
10
11
7
27
46.20
22.90
20201231
298,081
48,981
6.09
156,000
52.33
56
12
11
6
27
46.02
23.60
20201225
298,081
49,201
6.06
156,942
52.65
59
17
9
6
27
45.99
23.35
20201218
298,081
48,775
6.11
155,857
52.29
57
15
10
5
27
45.99
22.80
20201211
298,081
48,843
6.10
156,824
52.61
60
18
10
5
27
45.77
22.75
20201204
298,081
48,859
6.10
158,442
53.15
61
18
6
9
28
45.99
23.05
20201127
298,081
49,006
6.08
157,670
52.89
59
16
7
7
29
46.42
23.40
20201120
298,081
49,126
6.07
158,413
53.14
61
18
7
7
29
46.51
23.55
20201113
298,081
49,332
6.04
156,733
52.58
59
16
7
8
28
45.92
23.40
20201106
298,081
49,591
6.01
155,319
52.11
58
16
7
7
28
45.79
23.35
20201030
298,081
49,400
6.03
154,992
52.00
57
15
7
7
28
45.73
22.75
20201023
298,081
49,402
6.03
155,718
52.24
58
15
8
7
28
45.72
23.10
20201016
298,081
49,414
6.03
155,916
52.31
58
14
8
7
29
46.08
22.65
20201008
298,081
49,429
6.03
156,296
52.43
58
14
9
7
28
45.93
23.10
20200930
298,081
49,242
6.05
157,839
52.95
59
15
8
8
28
46.30
22.95
20200925
298,081
49,212
6.06
158,168
53.06
58
14
7
8
29
46.75
23.00
20200918
298,081
49,213
6.06
159,766
53.60
59
16
5
9
29
47.06
24.55
20200911
298,081
49,524
6.02
158,116
53.04
58
16
5
8
29
46.81
23.90
20200904
298,081
49,774
5.99
156,701
52.57
58
15
6
8
29
46.25
23.90
20200828
298,081
49,491
6.02
157,839
52.95
58
14
6
8
30
46.83
24.85
20200821
298,081
49,799
5.99
156,138
52.38
58
14
9
8
27
45.55
22.80
20200814
298,081
49,914
5.97
156,858
52.62
59
15
8
8
28
45.79
23.50
20200807
298,081
50,070
5.95
156,778
52.60
59
12
12
7
28
45.66
22.85
20200731
298,081
49,906
5.97
155,802
52.27
58
13
9
7
29
45.85
22.30
20200724
298,081
50,171
5.94
156,058
52.35
59
12
10
9
28
45.32
22.50
20200717
298,081
50,558
5.90
156,269
52.43
59
14
9
5
31
46.47
23.90
20200710
298,081
50,393
5.92
156,279
52.43
54
9
8
6
31
47.18
25.60
20200703
298,081
50,477
5.91
157,795
52.94
58
15
7
6
30
47.08
24.95
20200624
298,081
50,384
5.92
159,696
53.57
58
14
9
5
30
47.68
24.70
20200619
298,081
48,451
6.15
164,088
55.05
62
16
8
6
32
48.69
26.55
20200612
298,081
47,689
6.25
155,500
52.17
53
11
7
5
30
47.19
20.80
20200605
298,081
47,851
6.23
156,627
52.55
55
12
7
5
31
47.48
21.65
20200529
298,081
47,961
6.22
157,931
52.98
56
13
6
6
31
47.57
21.40
20200522
298,081
48,390
6.16
156,562
52.52
55
13
6
4
32
47.82
21.85
20200515
298,081
48,759
6.11
154,604
51.87
52
11
6
4
31
47.44
21.25
20200508
298,081
49,133
6.07
154,091
51.69
51
11
7
4
29
46.98
21.35
20200430
298,081
48,219
6.18
154,576
51.86
51
11
7
5
28
46.83
21.20
20200424
298,081
48,447
6.15
155,340
52.11
52
13
6
4
29
47.29
19.90
20200417
298,081
48,282
6.17
155,891
52.30
52
12
6
5
29
47.34
21.10
20200410
298,081
47,503
6.27
154,630
51.88
50
11
7
2
30
47.81
19.70
20200401
298,081
47,365
6.29
154,478
51.82
50
12
6
3
29
47.51
19.00
20200327
298,081
47,158
6.32
155,902
52.30
52
12
8
3
29
47.50
18.85
20200320
298,081
46,649
6.39
156,766
52.59
53
12
9
2
30
47.98
16.35
20200313
298,081
46,330
6.43
158,031
53.02
54
13
8
4
29
47.80
18.20
20200306
298,081
46,105
6.47
158,811
53.28
55
12
8
3
32
48.52
22.00
20200227
298,081
46,181
6.45
158,743
53.25
55
13
8
2
32
48.59
20.05
20200221
298,081
46,065
6.47
158,610
53.21
54
12
8
2
32
48.64
20.55
20200214
298,081
45,982
6.48
158,536
53.19
54
11
9
2
32
48.65
19.95
20200207
298,081
45,808
6.51
159,443
53.49
55
13
7
2
33
49.00
20.75
20200131
298,081
45,161
6.60
159,903
53.64
55
11
8
3
33
49.09
21.00
20200120
298,081
44,533
6.69
159,853
53.63
54
8
10
3
33
49.11
19.80
20200117
298,081
44,464
6.70
159,815
53.61
54
9
10
2
33
49.15
19.40
20200110
298,081
44,486
6.70
160,106
53.71
55
10
10
2
33
49.13
19.15
20200103
298,081
44,521
6.70
159,742
53.59
55
11
8
3
33
49.07
19.40
20191227
298,081
44,552
6.69
159,260
53.43
54
9
10
2
33
49.06
19.20
20191220
298,081
44,611
6.68
159,689
53.57
55
10
10
2
33
49.03
19.05
20191213
298,081
44,674
6.67
159,896
53.64
55
9
10
3
33
49.03
19.00
20191206
298,081
44,721
6.67
159,639
53.56
55
9
10
3
33
48.92
19.05
20191129
298,081
44,717
6.67
159,714
53.58
56
10
9
4
33
48.71
19.00
20191122
298,081
44,727
6.66
159,793
53.61
56
10
10
3
33
48.78
19.40
20191115
298,081
44,776
6.66
159,686
53.57
56
11
9
3
33
48.81
18.95
20191108
298,081
44,774
6.66
159,441
53.49
54
11
7
3
33
49.15
18.95
20191101
298,081
44,762
6.66
159,738
53.59
56
10
10
4
32
48.43
19.00
20191025
298,081
44,843
6.65
159,564
53.53
56
11
9
4
32
48.43
18.95
20191018
298,081
44,882
6.64
159,436
53.49
56
11
9
4
32
48.43
18.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
53
177,551
59.54
55
177,941
59.68
56
182,022
61.04
* 600 張以上
42
172,164
57.74
42
171,554
57.54
44
176,047
59.04
* 800 張以上
40
170,601
57.22
41
170,755
57.28
39
172,390
57.82
* 1000 張以上
33
164,263
55.10
33
163,593
54.88
33
167,014
56.02
1-999股
31,461
1,549
0.51
31,419
1,547
0.51
31,400
1,551
0.52
1-5張
16,757
34,666
11.62
16,685
34,473
11.56
16,338
33,412
11.20
5-10張
2,389
19,354
6.49
2,372
19,179
6.43
2,245
18,237
6.11
10-15張
629
8,022
2.69
614
7,790
2.61
583
7,415
2.48
15-20張
433
8,108
2.72
442
8,288
2.78
424
7,961
2.67
20-30張
337
8,720
2.92
330
8,545
2.86
319
8,299
2.78
30-40張
153
5,521
1.85
147
5,288
1.77
129
4,600
1.54
40-50張
96
4,493
1.50
90
4,208
1.41
95
4,479
1.50
50-100張
146
10,433
3.50
146
10,431
3.49
146
10,700
3.58
100-200張
80
11,219
3.76
89
12,618
4.23
79
10,997
3.68
200-400張
30
8,446
2.83
28
7,774
2.60
31
8,458
2.83
400-600張
11
5,387
1.80
13
6,387
2.14
12
5,975
2.00
600-800張
2
1,563
0.52
1
799
0.26
5
3,657
1.22
800-1,000張
7
6,338
2.12
8
7,162
2.40
6
5,376
1.80
1,000張以上
33
164,263
55.10
33
163,593
54.88
33
167,014
56.02
合計
52,564
298,081
100.00
52,417
298,081
100.00
51,845
298,081
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.51
11.62
6.49
2.69
2.72
2.92
1.85
1.50
3.50
3.76
2.83
1.80
0.52
2.12
55.10
20230113
0.51
11.56
6.43
2.61
2.78
2.86
1.77
1.41
3.49
4.23
2.60
2.14
0.26
2.40
54.88
20230106
0.52
11.20
6.11
2.48
2.67
2.78
1.54
1.50
3.58
3.68
2.83
2.00
1.22
1.80
56.02
20221230
0.52
10.78
5.79
2.42
2.50
2.70
1.66
1.55
3.78
3.74
3.10
2.19
1.23
2.13
55.84
20221223
0.51
10.69
5.85
2.33
2.61
2.52
1.50
1.30
3.70
3.97
3.33
1.80
0.93
2.75
56.15
20221216
0.50
10.79
5.79
2.35
2.54
2.31
1.45
1.53
3.85
4.15
3.84
1.83
1.08
2.76
55.14
20221209
0.50
10.94
6.34
2.56
2.83
2.63
1.78
1.51
4.12
4.20
3.54
2.13
0.71
1.77
54.36
20221202
0.50
11.00
6.34
2.52
2.83
2.56
1.77
1.59
3.91
4.33
3.53
1.79
0.69
1.76
54.81
20221125
0.50
11.03
6.31
2.53
2.80
2.61
1.78
1.56
3.97
4.15
3.50
1.99
0.94
1.49
54.76
20221118
0.50
11.05
6.32
2.50
2.84
2.62
1.74
1.52
4.02
4.09
3.50
2.00
0.69
1.79
54.74
20221111
0.50
11.06
6.34
2.51
2.83
2.56
1.74
1.51
3.95
4.14
3.56
1.83
0.46
2.10
54.81
20221104
0.50
11.07
6.30
2.53
2.83
2.55
1.75
1.49
3.90
4.41
3.37
1.94
0.46
2.41
54.41
20221028
0.50
11.05
6.30
2.52
2.84
2.56
1.73
1.49
3.95
4.31
3.09
2.27
0.49
2.35
54.47
20221021
0.50
11.06
6.30
2.50
2.85
2.58
1.68
1.55
3.84
4.44
3.27
2.18
1.23
1.49
54.45
20221014
0.50
11.02
6.28
2.43
2.83
2.60
1.68
1.57
3.84
4.32
3.17
1.85
1.37
1.49
54.96
20221007
0.50
11.05
6.28
2.40
2.84
2.60
1.66
1.57
3.90
4.24
3.12
1.64
1.41
1.77
54.94
20220930
0.50
11.05
6.25
2.41
2.86
2.55
1.68
1.59
3.81
4.30
3.02
1.77
1.16
2.05
54.93
20220923
0.50
11.08
6.27
2.42
2.85
2.54
1.64
1.66
3.84
4.08
3.56
1.44
1.45
1.77
54.82
20220916
0.50
11.05
6.28
2.43
2.87
2.46
1.63
1.66
3.87
4.10
3.39
1.41
1.66
1.78
54.83
20220908
0.50
11.16
6.34
2.47
2.93
2.49
1.64
1.64
3.98
4.23
3.32
1.12
1.59
1.77
54.73
20220902
0.50
11.21
6.38
2.45
2.89
2.55
1.67
1.62
3.93
4.12
3.72
1.12
1.64
1.49
54.62
20220826
0.51
11.26
6.41
2.52
2.91
2.57
1.71
1.68
3.89
4.35
3.74
1.04
1.23
1.83
54.28
20220819
0.51
11.35
6.47
2.53
2.90
2.58
1.79
1.71
3.95
4.28
3.73
0.68
1.44
1.82
54.18
20220812
0.51
11.39
6.46
2.54
2.97
2.56
1.79
1.73
3.97
4.40
3.69
0.69
1.39
1.82
54.01
20220805
0.51
11.43
6.51
2.57
2.98
2.55
1.82
1.79
4.04
4.28
3.44
1.18
1.20
2.10
53.53
20220729
0.51
11.41
6.50
2.51
2.91
2.55
1.79
1.75
3.89
4.38
3.35
1.04
1.14
2.34
53.84
20220722
0.51
11.40
6.49
2.45
2.87
2.62
1.69
1.70
3.91
4.33
3.54
0.87
1.17
1.77
54.61
20220715
0.51
11.39
6.51
2.44
2.84
2.64
1.73
1.67
3.91
4.33
3.47
0.87
1.17
1.75
54.68
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
27.05
27.05
27.70
26.45
0.25
27.05
32,682
-
2023-01
31.80
26.80
32.45
26.45
-6.45
28.48
168,737
-
2022-12
21.15
33.25
36.85
21.00
12.20
28.05
389,402
130.64
2022-11
20.30
21.05
21.10
20.15
0.85
20.70
7,403
2.48
2022-10
21.35
20.20
21.45
19.85
-1.20
20.70
9,249
3.10
2022-09
22.80
21.40
23.35
20.85
-1.50
22.19
13,389
4.49
2022-08
21.35
22.90
23.40
20.40
1.65
21.62
18,648
6.26
2022-07
22.25
21.25
22.30
21.10
-0.15
21.58
11,976
4.02
2022-06
22.70
22.10
22.70
21.15
-0.45
21.99
16,396
5.50
2022-05
24.40
22.55
24.85
22.30
-1.75
22.92
37,990
12.74
2022-04
22.15
24.30
29.15
22.05
2.10
24.03
214,637
72.01
2022-03
22.10
22.20
22.30
21.65
0.15
22.07
4,950
1.66
2022-02
21.75
22.05
22.60
21.75
0.30
22.35
3,568
1.20
2022-01
22.65
21.75
22.90
21.70
-0.90
22.44
5,550
1.86
2021-12
22.55
22.65
23.00
22.45
0.15
22.67
5,020
1.68
2021-11
22.10
22.50
23.00
22.00
0.30
22.37
6,628
2.22
2021-10
22.70
22.10
23.00
20.90
-0.70
22.07
7,949
2.67
2021-09
23.40
22.80
23.60
22.55
-0.45
23.22
7,616
2.55
2021-08
23.55
23.25
24.25
21.90
-0.30
22.94
17,881
6.00
2021-07
24.50
23.55
25.85
23.00
0.10
24.62
39,488
13.25
2021-06
23.15
24.40
25.00
23.10
1.25
23.95
30,889
10.36
2021-05
24.50
23.15
25.10
22.20
-1.15
23.45
68,877
23.11
2021-04
23.30
24.30
25.35
22.90
1.15
23.73
51,071
17.13
2021-03
22.85
23.10
23.45
22.40
0.35
22.86
17,862
5.99
2021-02
21.75
22.75
23.00
21.55
1.00
22.28
9,021
3.03
2021-01
23.70
21.80
23.80
21.75
-1.50
22.66
20,152
6.76
2020-12
23.60
23.60
24.40
22.60
0.00
23.15
42,216
14.16
2020-11
22.70
23.60
23.80
17.85
1.25
23.18
30,843
10.35
2020-10
23.35
22.75
23.95
22.50
-0.20
23.02
20,027
6.72
2020-09
24.25
22.95
25.35
22.65
-1.25
23.96
54,477
18.28
2020-08
22.55
24.20
25.85
21.95
1.90
23.11
75,587
25.36
2020-07
25.60
22.30
27.00
21.10
-1.90
24.14
98,226
32.95
2020-06
21.80
25.35
28.60
20.25
3.95
23.22
165,790
55.62
2020-05
21.40
21.40
24.25
20.80
0.20
21.93
147,871
49.61
2020-04
18.85
21.20
22.50
18.70
2.40
20.19
99,912
33.52
2020-03
20.05
18.80
23.55
15.45
-1.25
19.03
87,549
29.37
2020-02
21.20
20.05
21.85
19.85
-0.95
20.35
33,100
11.10
2020-01
19.30
21.00
22.70
19.00
1.75
19.55
20,301
6.81
2019-12
19.00
19.25
19.30
18.80
0.25
19.08
6,065
2.03
2019-11
19.10
19.00
19.45
18.80
-0.15
19.05
10,257
3.44
2019-10
18.75
19.15
19.25
18.70
0.40
18.92
6,318
2.12
2019-09
18.60
18.75
19.10
18.50
0.20
18.67
8,686
2.91
2019-08
18.50
18.55
18.70
17.95
0.05
18.43
5,703
1.91
2019-07
19.10
18.50
20.40
18.50
0.35
19.48
26,355
8.84
2019-06
18.85
19.05
19.15
18.70
0.30
18.94
8,301
2.78
2019-05
18.85
18.75
19.00
18.35
-0.10
18.69
8,012
2.69
2019-04
18.90
18.85
19.10
18.70
-0.05
18.89
7,498
2.52
2019-03
18.90
18.90
19.20
18.80
0.00
18.95
14,170
4.75
2019-02
18.45
18.90
19.20
18.40
0.45
18.84
8,809
2.96
2019-01
18.15
18.45
19.45
17.95
0.35
18.47
25,223
8.46
2018-12
18.75
18.10
19.30
17.90
-0.45
18.35
18,634
6.25
2018-11
18.30
18.55
18.75
17.95
0.25
18.32
17,579
5.90
2018-10
22.35
18.30
24.20
17.95
-4.75
20.72
39,400
13.22
2018-09
21.30
22.30
24.05
21.25
1.05
22.22
27,525
9.23
2018-08
19.75
21.25
22.05
19.70
1.50
20.52
19,121
6.41
2018-07
19.80
19.75
20.20
18.80
0.30
19.73
6,749
2.26
2018-06
20.55
19.80
21.10
19.60
-0.75
20.28
8,442
2.83
2018-05
20.30
20.55
21.50
20.00
0.25
20.65
19,384
6.50
2018-04
19.55
20.30
20.40
19.50
0.75
19.93
13,848
4.65
2018-03
18.75
19.55
20.15
18.70
0.80
19.33
18,602
6.24
2018-02
18.60
18.75
18.85
17.80
0.15
18.43
5,745
1.93
2018-01
18.65
18.60
19.35
18.50
-0.05
18.82
8,951
3.00
2017-12
18.35
18.65
19.20
18.20
0.25
18.59
9,528
3.20
2017-11
17.90
18.40
18.80
17.80
0.50
18.18
10,220
3.43
2017-10
17.85
17.90
18.05
17.80
0.05
17.91
3,380
1.13
2017-09
18.30
17.85
18.35
17.65
-0.40
18.03
5,714
1.92
2017-08
17.90
18.25
18.40
17.65
0.35
17.89
5,926
1.99
2017-07
18.90
17.90
19.00
17.80
-0.40
18.55
7,687
2.58
2017-06
18.65
18.90
19.40
18.55
0.30
18.92
8,492
2.85
2017-05
18.65
18.60
19.05
18.35
-0.05
18.65
4,679
1.57
2017-04
19.00
18.65
19.10
18.25
-0.35
18.56
4,445
1.49
2017-03
20.00
19.00
20.20
18.85
-1.00
19.54
11,901
3.99
2017-02
18.10
20.00
20.70
18.10
1.90
19.29
27,497
9.22
2017-01
18.20
18.10
18.25
17.90
-0.10
18.11
2,689
0.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1598 岱宇
44.65△0.60
1701 中化
27.05▽-0.35
1707 葡萄王
173.50△1.00
1720 生達
57.40△0.20
1731 美吾華
19.80△0.15
1733 五鼎
25.25▽-0.05
1734 杏輝
31.55▽-0.10
1736 喬山
73.80△0.70
1760 寶齡
173.50△3.00
1762 中化生
62.80△0.40
1783 和康生
57.80△5.20
1786 科妍
57.70▽-1.80
1789 神隆
26.55▽-0.25
1795 美時
249.00△2.00
3164 景岳
23.90△0.05
3705 永信
42.75▽-0.25
4104 佳醫
70.10▽-1.20
4106 雃博
31.30▽-0.50
4108 懷特
19.45±0.00
4119 旭富
98.00▽-0.10
4133 亞諾法
40.00△0.70
4137 麗豐-KY
219.50△5.50
4141 龍燈-KY
±
4142 國光生
40.75△0.85
4148 全宇生技-KY
64.10△2.70
4155 訊映
31.45△0.05
4164 承業醫
53.10▽-0.50
4190 佐登-KY
77.10△1.50
4737 華廣
79.80▽-0.10
4746 台耀
69.60△1.40
6491 晶碩
469.50▽-1.50
6541 F-泰福
38.50△0.15
6598 ABC-KY
28.70△0.10
6666 羅麗芬-KY
84.40△0.50