網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1701 中化
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1701 中化
4/16:
23.45 △0.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(生技醫療)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210409
298,081
49,379
6.04
157,901
52.97
54
9
9
7
29
47.24
23.35
20210401
298,081
49,522
6.02
157,450
52.82
54
10
8
8
28
46.84
23.00
20210326
298,081
49,439
6.03
156,037
52.35
53
9
9
6
29
46.94
23.00
20210319
298,081
49,225
6.06
156,072
52.36
53
9
9
6
29
46.93
22.60
20210312
298,081
49,017
6.08
155,741
52.25
53
10
8
6
29
46.84
22.70
20210305
298,081
48,764
6.11
155,617
52.21
53
10
8
7
28
46.50
22.80
20210226
298,081
48,667
6.12
155,855
52.29
54
12
7
7
28
46.49
22.75
20210219
298,081
48,502
6.15
155,577
52.19
54
12
8
6
28
46.50
22.60
20210209
298,081
48,512
6.14
155,596
52.20
54
12
8
5
29
46.86
21.90
20210205
298,081
48,524
6.14
155,146
52.05
53
11
8
5
29
46.85
21.90
20210129
298,081
48,589
6.13
155,208
52.07
54
12
8
6
28
46.40
21.80
20210122
298,081
48,613
6.13
154,751
51.92
53
11
9
5
28
46.55
21.90
20210115
298,081
48,649
6.13
155,792
52.27
54
11
8
7
28
46.46
22.50
20210108
298,081
48,726
6.12
156,517
52.51
55
10
11
7
27
46.20
22.90
20201231
298,081
48,981
6.09
156,000
52.33
56
12
11
6
27
46.02
23.60
20201225
298,081
49,201
6.06
156,942
52.65
59
17
9
6
27
45.99
23.35
20201218
298,081
48,775
6.11
155,857
52.29
57
15
10
5
27
45.99
22.80
20201211
298,081
48,843
6.10
156,824
52.61
60
18
10
5
27
45.77
22.75
20201204
298,081
48,859
6.10
158,442
53.15
61
18
6
9
28
45.99
23.05
20201127
298,081
49,006
6.08
157,670
52.89
59
16
7
7
29
46.42
23.40
20201120
298,081
49,126
6.07
158,413
53.14
61
18
7
7
29
46.51
23.55
20201113
298,081
49,332
6.04
156,733
52.58
59
16
7
8
28
45.92
23.40
20201106
298,081
49,591
6.01
155,319
52.11
58
16
7
7
28
45.79
23.35
20201030
298,081
49,400
6.03
154,992
52.00
57
15
7
7
28
45.73
22.75
20201023
298,081
49,402
6.03
155,718
52.24
58
15
8
7
28
45.72
23.10
20201016
298,081
49,414
6.03
155,916
52.31
58
14
8
7
29
46.08
22.65
20201008
298,081
49,429
6.03
156,296
52.43
58
14
9
7
28
45.93
23.10
20200930
298,081
49,242
6.05
157,839
52.95
59
15
8
8
28
46.30
22.95
20200925
298,081
49,212
6.06
158,168
53.06
58
14
7
8
29
46.75
23.00
20200918
298,081
49,213
6.06
159,766
53.60
59
16
5
9
29
47.06
24.55
20200911
298,081
49,524
6.02
158,116
53.04
58
16
5
8
29
46.81
23.90
20200904
298,081
49,774
5.99
156,701
52.57
58
15
6
8
29
46.25
23.90
20200828
298,081
49,491
6.02
157,839
52.95
58
14
6
8
30
46.83
24.85
20200821
298,081
49,799
5.99
156,138
52.38
58
14
9
8
27
45.55
22.80
20200814
298,081
49,914
5.97
156,858
52.62
59
15
8
8
28
45.79
23.50
20200807
298,081
50,070
5.95
156,778
52.60
59
12
12
7
28
45.66
22.85
20200731
298,081
49,906
5.97
155,802
52.27
58
13
9
7
29
45.85
22.30
20200724
298,081
50,171
5.94
156,058
52.35
59
12
10
9
28
45.32
22.50
20200717
298,081
50,558
5.90
156,269
52.43
59
14
9
5
31
46.47
23.90
20200710
298,081
50,393
5.92
156,279
52.43
54
9
8
6
31
47.18
25.60
20200703
298,081
50,477
5.91
157,795
52.94
58
15
7
6
30
47.08
24.95
20200624
298,081
50,384
5.92
159,696
53.57
58
14
9
5
30
47.68
24.70
20200619
298,081
48,451
6.15
164,088
55.05
62
16
8
6
32
48.69
26.55
20200612
298,081
47,689
6.25
155,500
52.17
53
11
7
5
30
47.19
20.80
20200605
298,081
47,851
6.23
156,627
52.55
55
12
7
5
31
47.48
21.65
20200529
298,081
47,961
6.22
157,931
52.98
56
13
6
6
31
47.57
21.40
20200522
298,081
48,390
6.16
156,562
52.52
55
13
6
4
32
47.82
21.85
20200515
298,081
48,759
6.11
154,604
51.87
52
11
6
4
31
47.44
21.25
20200508
298,081
49,133
6.07
154,091
51.69
51
11
7
4
29
46.98
21.35
20200430
298,081
48,219
6.18
154,576
51.86
51
11
7
5
28
46.83
21.20
20200424
298,081
48,447
6.15
155,340
52.11
52
13
6
4
29
47.29
19.90
20200417
298,081
48,282
6.17
155,891
52.30
52
12
6
5
29
47.34
21.10
20200410
298,081
47,503
6.27
154,630
51.88
50
11
7
2
30
47.81
19.70
20200401
298,081
47,365
6.29
154,478
51.82
50
12
6
3
29
47.51
19.00
20200327
298,081
47,158
6.32
155,902
52.30
52
12
8
3
29
47.50
18.85
20200320
298,081
46,649
6.39
156,766
52.59
53
12
9
2
30
47.98
16.35
20200313
298,081
46,330
6.43
158,031
53.02
54
13
8
4
29
47.80
18.20
20200306
298,081
46,105
6.47
158,811
53.28
55
12
8
3
32
48.52
22.00
20200227
298,081
46,181
6.45
158,743
53.25
55
13
8
2
32
48.59
20.05
20200221
298,081
46,065
6.47
158,610
53.21
54
12
8
2
32
48.64
20.55
20200214
298,081
45,982
6.48
158,536
53.19
54
11
9
2
32
48.65
19.95
20200207
298,081
45,808
6.51
159,443
53.49
55
13
7
2
33
49.00
20.75
20200131
298,081
45,161
6.60
159,903
53.64
55
11
8
3
33
49.09
21.00
20200120
298,081
44,533
6.69
159,853
53.63
54
8
10
3
33
49.11
19.80
20200117
298,081
44,464
6.70
159,815
53.61
54
9
10
2
33
49.15
19.40
20200110
298,081
44,486
6.70
160,106
53.71
55
10
10
2
33
49.13
19.15
20200103
298,081
44,521
6.70
159,742
53.59
55
11
8
3
33
49.07
19.40
20191227
298,081
44,552
6.69
159,260
53.43
54
9
10
2
33
49.06
19.20
20191220
298,081
44,611
6.68
159,689
53.57
55
10
10
2
33
49.03
19.05
20191213
298,081
44,674
6.67
159,896
53.64
55
9
10
3
33
49.03
19.00
20191206
298,081
44,721
6.67
159,639
53.56
55
9
10
3
33
48.92
19.05
20191129
298,081
44,717
6.67
159,714
53.58
56
10
9
4
33
48.71
19.00
20191122
298,081
44,727
6.66
159,793
53.61
56
10
10
3
33
48.78
19.40
20191115
298,081
44,776
6.66
159,686
53.57
56
11
9
3
33
48.81
18.95
20191108
298,081
44,774
6.66
159,441
53.49
54
11
7
3
33
49.15
18.95
20191101
298,081
44,762
6.66
159,738
53.59
56
10
10
4
32
48.43
19.00
20191025
298,081
44,843
6.65
159,564
53.53
56
11
9
4
32
48.43
18.95
20191018
298,081
44,882
6.64
159,436
53.49
56
11
9
4
32
48.43
18.85
20191009
298,081
44,955
6.63
159,586
53.54
57
12
10
3
32
48.41
18.90
20191004
298,081
44,952
6.63
159,484
53.50
57
12
10
3
32
48.39
18.80
20190927
298,081
44,976
6.63
158,665
53.23
55
10
10
3
32
48.38
18.75
20190920
298,081
44,911
6.64
159,031
53.35
55
10
10
3
32
48.43
18.60
20190912
298,081
44,887
6.64
159,989
53.67
57
12
10
3
32
48.43
18.65
20190906
298,081
44,887
6.64
160,447
53.83
57
11
11
3
32
48.49
18.55
20190830
298,081
44,858
6.64
160,474
53.84
57
11
11
3
32
48.49
18.55
20190823
298,081
44,893
6.64
160,524
53.85
57
11
11
3
32
48.50
18.55
20190816
298,081
44,885
6.64
160,409
53.81
57
10
12
3
32
48.46
18.40
20190808
298,081
44,928
6.63
160,173
53.73
56
9
11
4
32
48.48
18.40
20190802
298,081
44,944
6.63
159,000
53.34
55
8
12
3
32
48.29
18.40
20190726
298,081
44,949
6.63
158,729
53.25
55
8
12
3
32
48.20
18.70
20190719
298,081
44,929
6.63
160,511
53.85
58
10
12
3
33
48.53
19.65
20190712
298,081
44,838
6.65
161,553
54.20
59
11
11
2
35
49.26
19.75
20190705
298,081
44,715
6.67
162,396
54.48
59
13
10
2
34
49.29
19.80
20190628
298,081
44,669
6.67
161,814
54.29
58
10
11
3
34
49.18
19.05
20190621
298,081
44,734
6.66
161,769
54.27
58
11
10
3
34
49.25
19.00
20190614
298,081
44,786
6.66
161,795
54.28
58
11
11
3
33
48.93
19.00
20190606
298,081
44,859
6.64
161,522
54.19
57
9
10
5
33
48.86
18.80
20190531
298,081
44,871
6.64
161,904
54.32
58
10
10
5
33
48.87
18.75
20190524
298,081
44,869
6.64
161,987
54.34
59
10
13
3
33
48.83
18.65
20190517
298,081
44,879
6.64
161,865
54.30
59
10
12
4
33
48.77
18.50
20190510
298,081
44,908
6.64
161,658
54.23
59
10
12
4
33
48.67
18.60
20190503
298,081
44,931
6.63
161,591
54.21
60
12
11
4
33
48.56
18.90
20190426
298,081
44,955
6.63
161,549
54.20
60
12
11
4
33
48.51
18.80
20190419
298,081
44,999
6.62
161,291
54.11
60
13
10
4
33
48.48
18.90
20190412
298,081
45,007
6.62
161,027
54.02
59
11
10
3
35
49.05
18.80
20190403
298,081
45,032
6.62
160,610
53.88
58
10
10
3
35
49.03
18.85
20190329
298,081
45,014
6.62
160,522
53.85
58
10
10
3
35
48.94
18.90
20190322
298,081
44,568
6.69
161,545
54.20
60
11
11
3
35
48.94
19.05
20190315
298,081
44,214
6.74
161,682
54.24
60
11
11
3
35
49.00
18.95
20190308
298,081
43,792
6.81
162,133
54.39
58
9
10
3
36
49.72
19.00
20190227
298,081
43,610
6.84
162,641
54.56
58
8
11
3
36
49.88
18.90
20190222
298,081
43,571
6.84
162,128
54.39
57
7
11
3
36
49.85
18.95
20190215
298,081
43,608
6.84
162,229
54.42
58
11
8
3
36
49.90
18.85
20190130
298,081
43,650
6.83
161,141
54.06
55
8
9
2
36
50.08
18.45
20190125
298,081
43,606
6.84
162,068
54.37
57
10
9
2
36
50.09
18.60
20190118
298,081
43,507
6.85
162,310
54.45
58
10
10
2
36
49.90
18.75
20190111
298,081
43,462
6.86
162,858
54.64
58
11
8
3
36
50.06
18.50
20190104
298,081
43,146
6.91
164,681
55.25
58
10
8
2
38
51.16
18.35
20181228
298,081
43,137
6.91
165,121
55.39
59
11
8
3
37
50.88
18.10
20181222
298,081
43,008
6.93
165,941
55.67
60
12
7
4
37
50.94
18.20
20181214
298,081
42,898
6.95
165,746
55.60
59
11
7
4
37
51.03
18.55
20181207
298,081
42,849
6.96
166,435
55.84
59
11
8
4
36
50.98
18.45
20181130
298,081
42,709
6.98
168,101
56.39
60
12
8
4
36
51.43
18.55
20181123
298,081
42,700
6.98
168,176
56.42
60
12
8
4
36
51.44
18.25
20181116
298,081
42,665
6.99
167,757
56.28
58
10
7
5
36
51.49
18.55
20181109
298,081
42,537
7.01
168,237
56.44
57
11
6
4
36
51.98
18.10
20181102
298,081
42,255
7.05
170,684
57.26
57
11
6
3
37
53.15
18.45
20181026
298,081
42,058
7.09
173,148
58.09
59
13
6
3
37
53.67
18.50
20181019
298,081
41,503
7.18
175,329
58.82
59
11
8
5
35
53.71
19.65
20181012
298,081
40,976
7.27
177,652
59.60
60
14
8
4
34
54.21
21.00
20181005
298,081
39,563
7.53
177,622
59.59
63
16
8
6
33
53.37
23.25
20180928
298,081
39,454
7.56
176,463
59.20
61
15
7
6
33
53.34
22.30
20180921
298,081
39,617
7.52
175,949
59.03
60
13
8
6
33
53.31
23.25
20180914
298,081
39,851
7.48
174,619
58.58
59
12
8
6
33
52.96
22.60
20180907
298,081
39,688
7.51
174,230
58.45
60
12
8
6
34
52.94
21.55
20180831
298,081
39,828
7.48
173,325
58.15
60
12
8
7
33
52.28
21.25
20180824
298,081
39,914
7.47
172,175
57.76
60
11
12
5
32
51.65
20.70
20180817
298,081
39,915
7.47
172,438
57.85
61
12
11
5
33
51.87
20.20
20180810
298,081
39,981
7.46
172,454
57.85
63
14
12
4
33
51.67
20.30
20180803
298,081
40,021
7.45
172,042
57.72
64
16
11
4
33
51.43
20.10
20180727
298,081
40,064
7.44
171,884
57.66
64
16
10
5
33
51.30
19.70
20180720
298,081
40,117
7.43
171,424
57.51
64
17
9
5
33
51.15
20.15
20180713
298,081
40,145
7.43
170,376
57.16
63
16
8
6
33
50.96
19.85
20180706
298,081
40,184
7.42
169,908
57.00
63
17
7
6
33
50.85
18.95
20180629
298,081
40,202
7.41
169,434
56.84
63
18
6
6
33
50.65
19.80
20180622
298,081
40,244
7.41
169,130
56.74
63
18
6
6
33
50.61
19.80
20180615
298,081
40,289
7.40
168,329
56.47
62
18
5
6
33
50.58
20.05
20180608
298,081
40,345
7.39
167,979
56.35
62
17
6
6
33
50.48
20.90
20180601
298,081
40,451
7.37
168,086
56.39
63
19
5
6
33
50.40
20.65
20180525
298,081
40,574
7.35
166,952
56.01
61
16
5
7
33
50.34
20.30
20180518
298,081
40,640
7.33
166,713
55.93
62
17
5
7
33
50.09
20.60
20180511
298,081
40,792
7.31
165,464
55.51
61
16
7
5
33
49.86
20.95
20180504
298,081
41,046
7.26
164,372
55.14
62
18
7
5
32
49.22
20.70
20180427
298,081
41,102
7.25
162,735
54.59
60
17
7
4
32
49.00
20.00
20180420
298,081
41,242
7.23
162,792
54.61
60
15
10
4
31
48.70
19.85
20180413
298,081
41,386
7.20
162,547
54.53
60
17
8
4
31
48.71
20.05
20180403
298,081
41,538
7.18
160,460
53.83
59
19
7
4
29
47.86
19.70
20180331
298,081
41,585
7.17
160,569
53.87
59
18
8
5
28
47.50
19.55
20180323
298,081
41,418
7.20
159,860
53.63
58
18
8
5
27
47.29
19.35
20180316
298,081
40,797
7.31
158,915
53.31
59
19
9
4
27
46.87
19.30
20180309
298,081
40,737
7.32
156,916
52.64
58
18
8
4
28
46.63
19.35
20180302
298,081
40,725
7.32
156,587
52.53
60
20
8
4
28
46.25
18.85
20180223
298,081
40,761
7.31
155,420
52.14
60
19
8
5
28
45.77
18.60
20180214
298,081
40,748
7.32
154,852
51.95
60
19
8
5
28
45.60
20180209
298,081
40,745
7.32
153,738
51.58
58
17
8
5
28
45.49
18.20
20180202
298,081
40,828
7.30
152,331
51.10
56
15
9
4
28
45.43
18.60
20180126
298,081
40,816
7.30
152,151
51.04
56
15
9
4
28
45.39
18.80
20180119
298,081
40,780
7.31
152,317
51.10
57
17
8
5
27
45.05
18.90
20180112
298,081
40,801
7.31
151,835
50.94
56
17
8
4
27
45.03
18.90
20180105
298,081
40,816
7.30
151,797
50.92
57
17
9
4
27
44.94
18.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
23.30
23.45
23.65
22.90
0.30
23.20
11,274
-
2021-03
22.85
23.10
23.45
22.40
0.35
22.86
17,862
5.99
2021-02
21.75
22.75
23.00
21.55
1.00
22.28
9,021
3.03
2021-01
23.70
21.80
23.80
21.75
-1.50
22.66
20,152
6.76
2020-12
23.60
23.60
24.40
22.60
0.00
23.15
42,216
14.16
2020-11
22.70
23.60
23.80
17.85
1.25
23.18
30,843
10.35
2020-10
23.35
22.75
23.95
22.50
-0.20
23.02
20,027
6.72
2020-09
24.25
22.95
25.35
22.65
-1.25
23.96
54,477
18.28
2020-08
22.55
24.20
25.85
21.95
1.90
23.11
75,587
25.36
2020-07
25.60
22.30
27.00
21.10
-1.90
24.14
98,226
32.95
2020-06
21.80
25.35
28.60
20.25
3.95
23.22
165,790
55.62
2020-05
21.40
21.40
24.25
20.80
0.20
21.93
147,871
49.61
2020-04
18.85
21.20
22.50
18.70
2.40
20.19
99,912
33.52
2020-03
20.05
18.80
23.55
15.45
-1.25
19.03
87,549
29.37
2020-02
21.20
20.05
21.85
19.85
-0.95
20.35
33,100
11.10
2020-01
19.30
21.00
22.70
19.00
1.75
19.55
20,301
6.81
2019-12
19.00
19.25
19.30
18.80
0.25
19.08
6,065
2.03
2019-11
19.10
19.00
19.45
18.80
-0.15
19.05
10,257
3.44
2019-10
18.75
19.15
19.25
18.70
0.40
18.92
6,318
2.12
2019-09
18.60
18.75
19.10
18.50
0.20
18.67
8,686
2.91
2019-08
18.50
18.55
18.70
17.95
0.05
18.43
5,703
1.91
2019-07
19.10
18.50
20.40
18.50
0.35
19.48
26,355
8.84
2019-06
18.85
19.05
19.15
18.70
0.30
18.94
8,301
2.78
2019-05
18.85
18.75
19.00
18.35
-0.10
18.69
8,012
2.69
2019-04
18.90
18.85
19.10
18.70
-0.05
18.89
7,498
2.52
2019-03
18.90
18.90
19.20
18.80
0.00
18.95
14,170
4.75
2019-02
18.45
18.90
19.20
18.40
0.45
18.84
8,809
2.96
2019-01
18.15
18.45
19.45
17.95
0.35
18.47
25,223
8.46
2018-12
18.75
18.10
19.30
17.90
-0.45
18.35
18,634
6.25
2018-11
18.30
18.55
18.75
17.95
0.25
18.32
17,579
5.90
2018-10
22.35
18.30
24.20
17.95
-4.75
20.72
39,400
13.22
2018-09
21.30
22.30
24.05
21.25
1.05
22.22
27,525
9.23
2018-08
19.75
21.25
22.05
19.70
1.50
20.52
19,121
6.41
2018-07
19.80
19.75
20.20
18.80
0.30
19.73
6,749
2.26
2018-06
20.55
19.80
21.10
19.60
-0.75
20.28
8,442
2.83
2018-05
20.30
20.55
21.50
20.00
0.25
20.65
19,384
6.50
2018-04
19.55
20.30
20.40
19.50
0.75
19.93
13,848
4.65
2018-03
18.75
19.55
20.15
18.70
0.80
19.33
18,602
6.24
2018-02
18.60
18.75
18.85
17.80
0.15
18.43
5,745
1.93
2018-01
18.65
18.60
19.35
18.50
-0.05
18.82
8,951
3.00
2017-12
18.35
18.65
19.20
18.20
0.25
18.59
9,528
3.20
2017-11
17.90
18.40
18.80
17.80
0.50
18.18
10,220
3.43
2017-10
17.85
17.90
18.05
17.80
0.05
17.91
3,380
1.13
2017-09
18.30
17.85
18.35
17.65
-0.40
18.03
5,714
1.92
2017-08
17.90
18.25
18.40
17.65
0.35
17.89
5,926
1.99
2017-07
18.90
17.90
19.00
17.80
-0.40
18.55
7,687
2.58
2017-06
18.65
18.90
19.40
18.55
0.30
18.92
8,492
2.85
2017-05
18.65
18.60
19.05
18.35
-0.05
18.65
4,679
1.57
2017-04
19.00
18.65
19.10
18.25
-0.35
18.56
4,445
1.49
2017-03
20.00
19.00
20.20
18.85
-1.00
19.54
11,901
3.99
2017-02
18.10
20.00
20.70
18.10
1.90
19.29
27,497
9.22
2017-01
18.20
18.10
18.25
17.90
-0.10
18.11
2,689
0.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1598 岱宇
108.50△1.50
1701 中化
23.45△0.20
1707 葡萄王
179.50±0.00
1720 生達
39.65△0.40
1731 美吾華
19.10△0.60
1733 五鼎
24.45△0.15
1734 杏輝
31.25△0.20
1736 喬山
85.20▽-0.30
1760 寶齡
79.70▽-0.10
1762 中化生
61.00△0.50
1783 和康生
33.50△0.10
1786 科妍
59.00±0.00
1789 神隆
27.10△0.10
3164 景岳
23.90△0.05
3705 永信
44.25△0.25
4104 佳醫
58.60△0.30
4106 雃博
27.70▽-0.05
4108 懷特
27.50△0.25
4119 旭富
92.30△1.80
4133 亞諾法
51.90△0.10
4137 麗豐-KY
221.00△0.50
4141 龍燈-KY
12.45△0.20
4142 國光生
55.90△0.50
4144 康聯-KY
±
4148 全宇生技-KY
40.00△0.05
4155 訊映
26.30△0.45
4164 承業醫
38.75±0.00
4190 佐登-KY
100.50△0.50
4737 華廣
82.60△2.20
4746 台耀
59.20△1.00
6452 康友-KY
±
6541 F-泰福
68.90▽-1.80
6666 羅麗芬-KY
93.50±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。