神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	420,493	72,933	5.77	221,324	52.63	122	30	23	14	55	42.48	39.05
20240403	420,493	72,809	5.78	221,615	52.70	122	31	22	14	55	42.60	38.90
20240329	420,493	72,890	5.77	221,619	52.70	122	31	22	14	55	42.60	38.70
20240322	420,493	71,962	5.84	221,359	52.64	121	30	21	15	55	42.65	38.65
20240315	420,493	71,338	5.89	220,922	52.54	117	28	21	14	54	42.90	38.80
20240308	420,493	70,407	5.97	224,058	53.28	125	33	22	15	55	42.73	41.95
20240301	420,493	69,695	6.03	224,845	53.47	126	33	24	13	56	43.03	41.90
20240223	420,493	69,166	6.08	222,750	52.97	122	29	24	14	55	42.67	39.80
20240216	420,493	69,234	6.07	222,474	52.91	123	28	25	14	56	42.65	39.15
20240205	420,493	69,242	6.07	222,392	52.89	124	29	26	14	55	42.34	38.60
20240202	420,493	69,129	6.08	222,730	52.97	123	30	22	15	56	42.72	38.50
20240126	420,493	69,104	6.08	222,045	52.81	125	32	23	15	55	42.11	38.85
20240119	420,493	69,059	6.09	221,957	52.78	125	32	22	15	56	42.38	38.15
20240112	420,493	69,119	6.08	220,715	52.49	122	31	20	16	55	42.24	38.20
20240105	420,493	69,165	6.08	220,647	52.47	122	31	20	16	55	42.20	38.30
20231229	420,493	69,140	6.08	220,751	52.50	123	31	20	16	56	42.25	38.45
20231222	420,493	69,152	6.08	220,174	52.36	122	31	20	15	56	42.35	38.30
20231215	420,493	69,265	6.07	219,681	52.24	120	29	20	15	56	42.46	38.85
20231208	420,493	69,549	6.05	218,510	51.97	119	28	21	14	56	42.31	37.85
20231201	420,493	69,670	6.04	219,478	52.20	122	31	22	13	56	42.28	37.55
20231124	420,493	69,733	6.03	218,458	51.95	122	31	24	12	55	41.93	37.45
20231117	420,493	69,802	6.02	219,034	52.09	124	33	23	13	55	41.86	37.20
20231110	420,493	69,918	6.01	218,645	52.00	125	36	20	14	55	41.64	36.65
20231103	420,493	69,861	6.02	218,661	52.00	126	37	20	15	54	41.37	36.80
20231027	420,493	69,781	6.03	219,870	52.29	126	35	22	16	53	41.33	37.70
20231020	420,493	69,799	6.02	220,506	52.44	126	35	23	15	53	41.41	37.00
20231013	420,493	70,400	5.97	216,182	51.41	122	34	19	15	54	41.24	38.15
20231006	420,493	70,942	5.93	212,703	50.58	118	34	19	14	51	40.62	36.65
20230928	420,493	70,969	5.93	212,408	50.51	116	32	19	14	51	40.74	36.55
20230922	420,493	71,045	5.92	213,275	50.72	116	31	20	15	50	40.69	36.65
20230915	420,493	71,139	5.91	212,805	50.61	116	31	20	15	50	40.53	36.50
20230908	420,493	71,221	5.90	213,462	50.76	119	35	19	15	50	40.46	36.80
20230901	420,493	71,402	5.89	212,845	50.62	119	35	20	15	49	40.18	36.55
20230825	420,493	71,489	5.88	211,123	50.21	115	32	18	15	50	40.40	35.55
20230818	420,493	71,587	5.87	210,806	50.13	115	32	19	13	51	40.55	35.75
20230811	420,493	71,475	5.88	212,361	50.50	119	37	18	13	51	40.58	35.45
20230804	420,493	71,337	5.89	213,056	50.67	119	35	20	13	51	40.62	35.85
20230728	420,493	71,430	5.89	212,841	50.62	119	35	21	13	50	40.37	36.25
20230721	420,493	71,353	5.89	212,548	50.55	118	34	20	13	51	40.55	36.80
20230714	420,493	71,452	5.88	212,739	50.59	117	33	20	13	51	40.69	35.50
20230707	420,493	71,542	5.88	212,645	50.57	117	32	20	14	51	40.63	35.50
20230630	420,493	71,653	5.87	212,795	50.61	117	32	20	14	51	40.63	35.65
20230621	420,493	71,593	5.87	212,599	50.56	116	30	21	13	52	40.90	35.45
20230616	420,493	71,596	5.87	213,049	50.67	116	30	21	14	51	40.76	35.90
20230609	420,493	71,598	5.87	213,109	50.68	116	30	21	14	51	40.73	35.90
20230602	420,493	71,476	5.88	212,778	50.60	116	30	21	15	50	40.47	35.25
20230526	420,493	71,367	5.89	213,293	50.72	116	30	20	15	51	40.79	35.15
20230519	420,493	71,164	5.91	213,249	50.71	115	30	18	15	52	41.14	35.70
20230512	420,493	70,980	5.92	214,079	50.91	116	31	17	16	52	41.15	35.10
20230505	420,493	70,715	5.95	214,591	51.03	117	33	18	14	52	41.25	36.90
20230428	420,493	70,915	5.93	212,646	50.57	114	30	18	15	51	40.90	37.00
20230421	420,493	70,829	5.94	214,393	50.99	117	34	17	15	51	40.99	36.30
20230414	420,493	70,448	5.97	216,643	51.52	120	33	21	15	51	41.04	36.60
20230407	420,493	70,079	6.00	217,877	51.81	120	33	19	16	52	41.50	37.10
20230331	420,493	70,103	6.00	218,543	51.97	121	35	18	15	53	41.78	37.80
20230324	420,493	69,369	6.06	219,487	52.20	120	34	17	14	55	42.51	36.85
20230317	420,493	68,298	6.16	221,332	52.64	119	33	18	14	54	42.91	37.15
20230310	420,493	66,143	6.36	228,601	54.36	126	35	17	16	58	44.15	40.75
20230303	420,493	65,196	6.45	229,415	54.56	126	34	18	16	58	44.32	42.70
20230224	420,493	64,777	6.49	230,181	54.74	127	35	19	16	57	44.22	39.60
20230217	420,493	64,815	6.49	229,003	54.46	125	33	19	17	56	43.93	38.70
20230210	420,493	64,599	6.51	229,438	54.56	125	32	19	18	56	44.00	38.45
20230203	420,493	64,462	6.52	229,512	54.58	125	34	19	17	55	43.90	38.80
20230117	420,493	64,699	6.50	230,032	54.71	126	35	20	16	55	44.04	37.50
20230113	420,493	64,722	6.50	229,416	54.56	124	35	18	16	55	44.14	37.00
20230106	420,493	64,572	6.51	229,725	54.63	123	34	19	15	55	44.33	37.15
20221230	420,493	64,524	6.52	229,820	54.66	122	35	18	14	55	44.61	36.45
20221223	420,493	64,348	6.53	230,855	54.90	122	35	18	14	55	44.86	36.35
20221216	420,493	64,259	6.54	233,261	55.47	124	36	18	15	55	45.13	37.10
20221209	420,493	63,973	6.57	234,586	55.79	124	36	18	15	55	45.43	39.10
20221202	420,493	63,409	6.63	238,483	56.72	127	39	16	16	56	46.22	39.70
20221125	420,493	62,555	6.72	239,429	56.94	121	31	16	17	57	47.22	37.90
20221118	420,493	62,449	6.73	241,505	57.43	124	33	19	16	56	47.14	36.70
20221111	420,493	62,628	6.71	238,848	56.80	118	30	18	14	56	47.41	37.75
20221104	420,493	62,375	6.74	242,392	57.64	117	31	16	14	56	48.55	37.65
20221028	420,493	62,368	6.74	242,523	57.68	116	30	17	13	56	48.70	35.25
20221021	420,493	62,363	6.74	242,126	57.58	117	30	14	14	59	48.91	35.70
20221014	420,493	62,086	6.77	241,916	57.53	115	27	17	14	57	48.69	34.40
20221007	420,493	61,943	6.79	242,328	57.63	112	25	15	14	58	49.33	36.40
20220930	420,493	61,770	6.81	243,458	57.90	111	23	17	12	59	49.91	38.70
20220923	420,493	62,041	6.78	243,084	57.81	114	24	17	14	59	49.35	41.60
20220916	420,493	61,902	6.79	243,231	57.84	115	28	15	15	57	48.94	43.60
20220908	420,493	62,148	6.77	243,179	57.83	115	28	14	14	59	49.33	45.20
20220902	420,493	62,757	6.70	240,881	57.29	115	28	15	15	57	48.45	44.50
20220826	420,493	62,636	6.71	238,924	56.82	120	33	16	12	59	48.03	45.10
20220819	420,493	63,344	6.64	229,593	54.60	120	36	18	11	55	45.08	39.40
20220812	420,493	64,887	6.48	223,238	53.09	118	35	16	13	54	43.58	36.05
20220805	420,493	65,461	6.42	221,137	52.59	116	34	14	12	56	43.80	34.60
20220729	420,493	65,972	6.37	220,025	52.33	118	34	16	13	55	43.00	34.90
20220722	420,493	66,641	6.31	216,137	51.40	116	33	15	14	54	42.07	33.15
20220715	420,493	67,156	6.26	213,301	50.73	115	33	15	14	53	41.42	31.45
20220708	420,493	67,189	6.26	212,954	50.64	116	32	16	15	53	41.04	30.55
20220701	420,493	67,384	6.24	214,064	50.91	117	33	15	17	52	40.95	29.80
20220624	420,493	67,482	6.23	213,451	50.76	117	32	14	18	53	40.92	31.60
20220617	420,493	67,748	6.21	211,418	50.28	117	32	17	17	51	40.13	31.50
20220610	420,493	67,688	6.21	211,468	50.29	117	30	19	15	53	40.54	32.60
20220602	420,493	67,592	6.22	212,857	50.62	118	31	16	16	55	41.09	32.70
20220527	420,493	67,598	6.22	214,660	51.05	117	29	16	16	56	41.72	33.40
20220520	420,493	67,979	6.19	214,305	50.97	117	31	16	14	56	41.87	34.40
20220513	420,493	70,319	5.98	203,281	48.34	118	37	14	15	52	38.72	31.70
20220506	420,493	69,991	6.01	204,602	48.66	118	35	17	14	52	38.96	32.20
20220429	420,493	70,325	5.98	203,395	48.37	116	34	18	13	51	38.83	31.40
20220422	420,493	70,529	5.96	204,313	48.59	116	35	16	14	51	39.03	33.55
20220415	420,493	69,160	6.08	208,203	49.51	119	35	18	13	53	39.77	34.05
20220408	420,493	65,458	6.42	214,864	51.10	119	38	15	13	53	41.57	35.15
20220401	420,493	64,773	6.49	213,902	50.87	122	39	14	13	56	41.44	34.45
20220325	420,493	63,062	6.67	218,289	51.91	122	37	14	13	58	42.68	34.30
20220318	420,493	62,834	6.69	217,734	51.78	123	35	18	12	58	42.25	33.25
20220311	420,493	61,811	6.80	219,777	52.27	125	38	17	12	58	42.56	31.75
20220304	420,493	61,538	6.83	219,841	52.28	125	39	15	13	58	42.49	32.30
20220225	420,493	61,089	6.88	220,764	52.50	126	40	15	13	58	42.61	32.30
20220218	420,493	60,277	6.98	221,493	52.67	127	40	15	14	58	42.51	34.65
20220211	420,493	59,847	7.03	221,353	52.64	130	45	17	13	55	41.82	31.40
20220126	420,493	60,060	7.00	219,079	52.10	129	45	16	12	56	41.66	28.05
20220121	420,493	59,843	7.03	219,437	52.19	129	44	16	13	56	41.77	28.40
20220114	420,493	59,910	7.02	219,210	52.13	129	43	18	13	55	41.51	28.70
20220107	420,493	59,932	7.02	219,433	52.18	129	41	19	14	55	41.44	27.80
20211230	420,493	59,892	7.02	219,757	52.26	128	40	21	13	54	41.42	28.25
20211224	420,493	59,776	7.03	220,853	52.52	129	40	21	14	54	41.49	27.15
20211217	420,493	59,715	7.04	221,418	52.66	129	43	20	13	53	41.60	27.35
20211210	420,493	59,619	7.05	221,995	52.79	128	42	18	15	53	41.69	27.55
20211203	420,493	59,394	7.08	221,319	52.63	127	40	18	15	54	41.70	27.90
20211126	420,493	59,460	7.07	221,014	52.56	129	40	20	14	55	41.55	28.80
20211119	420,493	59,437	7.07	218,760	52.02	126	37	21	14	54	41.23	26.50
20211112	420,493	59,689	7.04	218,565	51.98	128	42	19	13	54	41.09	25.80
20211105	420,493	59,921	7.02	216,367	51.46	126	41	18	13	54	40.89	24.65
20211029	420,493	59,904	7.02	216,869	51.58	127	42	18	13	54	40.87	24.35
20211022	420,493	60,076	7.00	215,565	51.26	127	42	17	14	54	40.57	24.60
20211015	420,493	59,819	7.03	216,061	51.38	128	43	16	16	53	40.31	24.00
20211008	420,493	59,729	7.04	215,755	51.31	127	41	18	15	53	40.39	24.10
20211001	420,493	59,438	7.07	215,394	51.22	127	42	16	15	54	40.53	23.45
20210924	420,493	59,595	7.06	215,124	51.16	127	41	18	14	54	40.49	23.00
20210917	420,493	59,653	7.05	214,357	50.98	126	40	18	16	52	39.96	23.05
20210910	420,493	59,681	7.05	214,160	50.93	126	40	19	15	52	39.97	22.85
20210903	420,493	59,670	7.05	213,944	50.88	125	40	18	15	52	40.09	22.90
20210827	420,493	59,645	7.05	214,317	50.97	125	40	18	14	53	40.40	22.65
20210820	420,493	59,603	7.05	214,737	51.07	125	40	17	14	54	40.70	22.25
20210813	420,493	59,540	7.06	214,410	50.99	124	38	20	12	54	40.77	22.80
20210806	420,493	59,533	7.06	213,773	50.84	124	40	18	12	54	40.73	23.10
20210730	420,493	59,682	7.05	213,194	50.70	123	39	18	13	53	40.48	23.00
20210723	420,493	59,811	7.03	212,519	50.54	121	37	17	13	54	40.68	23.05
20210716	420,493	60,084	7.00	211,823	50.37	122	38	17	14	53	40.15	23.05
20210709	420,493	60,386	6.96	210,970	50.17	122	38	18	13	53	40.07	23.10
20210702	420,493	60,621	6.94	210,159	49.98	122	39	17	14	52	39.66	22.45
20210625	420,493	60,861	6.91	209,207	49.75	121	37	18	14	52	39.56	22.35
20210618	420,493	60,937	6.90	209,276	49.77	122	38	18	14	52	39.48	22.05
20210611	420,493	61,046	6.89	209,341	49.78	122	38	18	14	52	39.50	22.25
20210604	420,493	61,186	6.87	209,261	49.77	123	39	18	14	52	39.39	22.15
20210528	420,493	61,203	6.87	208,922	49.69	123	39	19	13	52	39.31	21.60
20210521	420,493	61,160	6.88	209,418	49.80	123	38	18	14	53	39.49	21.40
20210514	420,493	61,008	6.89	209,897	49.92	123	39	17	13	54	39.88	21.50
20210507	420,493	61,074	6.88	209,396	49.80	121	36	16	15	54	39.89	22.60
20210429	420,493	60,960	6.90	209,257	49.76	121	35	20	13	53	39.68	22.40
20210423	420,493	61,015	6.89	209,503	49.82	121	34	21	11	55	40.20	22.55
20210416	420,493	61,102	6.88	207,220	49.28	119	34	19	12	54	39.69	22.40
20210409	420,493	59,689	7.04	213,814	50.85	121	37	19	11	54	41.04	21.95
20210401	420,493	59,047	7.12	215,715	51.30	127	36	20	14	57	40.90	23.20
20210326	420,493	58,816	7.15	211,778	50.36	124	36	19	15	54	39.88	22.50
20210319	420,493	58,030	7.25	213,515	50.78	124	34	20	15	55	40.31	22.50
20210312	420,493	57,900	7.26	212,718	50.59	122	33	17	17	55	40.35	21.80
20210305	420,493	57,812	7.27	212,582	50.56	122	34	18	17	53	39.94	21.50
20210226	420,493	57,715	7.29	212,395	50.51	121	32	19	17	53	39.97	21.40
20210219	420,493	57,625	7.30	213,452	50.76	123	34	19	17	53	40.01	21.00
20210209	420,493	57,512	7.31	213,383	50.75	123	34	19	17	53	39.98	20.75
20210205	420,493	57,523	7.31	213,776	50.84	124	36	18	17	53	39.98	20.75
20210129	420,493	57,390	7.33	214,413	50.99	124	35	18	16	55	40.52	20.45
20210122	420,493	57,329	7.33	214,589	51.03	124	36	18	15	55	40.57	20.70
20210115	420,493	57,254	7.34	215,127	51.16	127	40	18	15	54	40.35	20.90
20210108	420,493	57,407	7.32	211,727	50.35	123	37	16	16	54	39.97	21.65
20201231	420,493	57,652	7.29	208,828	49.66	119	33	17	18	51	39.11	21.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.55	9.81	5.84	3.09	2.71	3.05	2.21	1.78	5.61	6.15	6.50	3.50	3.80	2.84	42.48
20240403	0.55	9.78	5.85	3.09	2.71	3.02	2.19	1.81	5.63	6.15	6.47	3.64	3.62	2.84	42.59
20240329	0.55	9.74	5.85	3.10	2.69	3.04	2.20	1.78	5.65	6.11	6.54	3.64	3.61	2.84	42.60
20240322	0.54	9.69	5.81	3.06	2.69	3.05	2.21	1.76	5.68	6.12	6.69	3.52	3.42	3.04	42.65
20240315	0.54	9.62	5.90	3.06	2.71	3.05	2.18	1.71	5.84	6.21	6.58	3.30	3.47	2.86	42.89
20240308	0.54	9.39	5.75	3.09	2.60	2.97	2.27	1.71	5.92	6.48	5.93	3.83	3.63	3.07	42.73
20240301	0.54	9.26	5.65	3.09	2.71	2.94	2.26	1.77	5.92	6.46	5.87	3.76	3.99	2.67	43.03
20240223	0.54	9.25	5.69	3.16	2.71	3.02	2.32	1.78	5.92	6.56	6.02	3.35	4.03	2.90	42.67
20240216	0.54	9.38	5.74	3.19	2.77	3.13	2.26	1.80	5.90	6.56	5.76	3.23	4.17	2.85	42.64
20240205	0.54	9.40	5.77	3.18	2.76	3.14	2.28	1.78	5.95	6.54	5.72	3.32	4.35	2.85	42.34
20240202	0.54	9.39	5.75	3.18	2.78	3.12	2.30	1.77	5.88	6.67	5.60	3.48	3.70	3.05	42.72
20240126	0.54	9.43	5.80	3.22	2.75	3.12	2.27	1.80	5.87	6.76	5.57	3.69	3.90	3.09	42.11
20240119	0.55	9.47	5.80	3.24	2.76	3.12	2.26	1.81	5.78	6.81	5.57	3.68	3.67	3.04	42.38
20240112	0.55	9.53	5.82	3.25	2.79	3.11	2.21	1.87	5.71	6.75	5.87	3.59	3.36	3.28	42.24
20240105	0.55	9.54	5.84	3.27	2.77	3.11	2.24	1.89	5.72	6.66	5.89	3.60	3.36	3.30	42.20
20231229	0.55	9.56	5.85	3.25	2.77	3.10	2.22	1.89	5.73	6.70	5.83	3.57	3.35	3.31	42.25
20231222	0.55	9.57	5.84	3.23	2.74	3.15	2.22	1.89	5.76	6.77	5.87	3.57	3.36	3.08	42.34
20231215	0.55	9.62	5.87	3.25	2.74	3.13	2.26	1.90	5.82	6.59	5.96	3.35	3.35	3.06	42.46
20231208	0.56	9.73	5.95	3.28	2.74	3.19	2.30	1.89	5.84	6.62	5.89	3.24	3.54	2.86	42.30
20231201	0.56	9.79	5.95	3.30	2.72	3.15	2.33	1.88	5.71	6.66	5.70	3.54	3.72	2.65	42.27
20231124	0.56	9.83	5.95	3.29	2.72	3.11	2.33	1.81	5.86	6.73	5.80	3.55	4.02	2.43	41.92
20231117	0.56	9.85	5.97	3.31	2.71	3.17	2.35	1.79	5.82	6.70	5.62	3.76	3.82	2.63	41.86
20231110	0.56	9.89	5.99	3.31	2.73	3.17	2.36	1.80	5.86	6.70	5.56	4.15	3.33	2.86	41.64
20231103	0.56	9.88	6.00	3.29	2.72	3.22	2.33	1.82	5.81	6.81	5.50	4.24	3.30	3.07	41.37
20231027	0.56	9.85	5.99	3.28	2.69	3.24	2.31	1.76	5.72	6.89	5.35	4.04	3.62	3.28	41.33
20231020	0.56	9.87	6.00	3.30	2.69	3.25	2.28	1.80	5.72	6.70	5.34	4.08	3.86	3.08	41.40
20231013	0.57	10.11	6.11	3.35	2.74	3.30	2.36	1.77	5.77	6.75	5.72	3.90	3.18	3.07	41.24
20231006	0.57	10.30	6.25	3.40	2.76	3.37	2.42	1.82	5.78	6.72	5.98	3.89	3.18	2.88	40.61
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	38.70	40.00	40.00	38.60	1.30	39.03	8,043	-
2024-03	42.20	38.70	42.30	37.50	0.00	40.20	40,069	9.53
2024-02	38.70	42.20	42.50	38.35	3.60	39.85	19,578	4.66
2024-01	38.45	38.60	38.95	37.90	0.15	38.35	8,516	2.03
2023-12	37.80	38.45	39.10	37.50	0.65	38.22	11,709	2.78
2023-11	36.80	37.80	37.90	36.15	1.30	37.05	15,544	3.70
2023-10	36.55	36.50	38.80	36.25	-0.05	37.36	27,075	6.44
2023-09	36.70	36.55	37.40	36.20	0.05	36.69	13,359	3.18
2023-08	36.25	36.50	37.00	35.00	0.25	35.74	13,015	3.10
2023-07	35.65	36.25	38.10	35.15	0.60	35.94	20,307	4.83
2023-06	35.30	35.65	36.00	35.10	0.30	35.61	10,584	2.52
2023-05	37.15	35.35	37.30	34.80	-1.65	35.94	17,395	4.14
2023-04	37.60	37.00	37.75	35.50	-0.80	36.73	22,808	5.42
2023-03	40.30	37.80	43.20	35.90	1.15	39.23	74,663	17.76
2023-02	39.00	39.60	40.10	38.30	0.75	38.97	19,580	4.66
2023-01	36.55	38.85	38.85	36.25	2.40	37.35	13,365	3.18
2022-12	39.20	36.45	41.10	35.80	-1.70	37.56	37,635	8.95
2022-11	35.75	38.15	38.90	35.25	2.65	37.32	44,812	10.66
2022-10	38.55	35.50	39.15	33.15	-3.20	35.85	56,362	13.40
2022-09	46.00	38.70	47.30	37.65	-6.70	42.42	104,632	24.88
2022-08	34.80	45.40	46.90	34.10	10.50	38.75	145,993	34.72
2022-07	30.55	34.90	35.00	29.70	4.20	31.98	37,045	8.81
2022-06	33.10	30.70	33.65	30.60	-2.50	32.00	28,344	6.74
2022-05	31.30	33.20	35.40	30.50	1.80	32.91	122,698	29.18
2022-04	33.95	31.40	39.50	30.90	-0.55	33.98	266,490	63.38
2022-03	32.65	33.75	37.00	30.60	1.45	33.29	152,186	36.19
2022-02	28.10	32.30	36.00	28.10	4.25	31.99	81,282	19.33
2022-01	28.25	28.05	29.55	27.60	-0.20	28.33	23,394	5.56
2021-12	28.20	28.25	28.90	26.80	-0.25	27.59	20,721	4.93
2021-11	24.45	28.50	28.95	24.15	4.55	26.27	37,351	8.88
2021-10	24.45	24.35	26.00	23.30	-0.10	24.49	55,866	13.29
2021-09	23.00	24.45	24.80	22.55	1.55	23.03	13,623	3.24
2021-08	23.00	22.90	23.25	22.15	-0.10	22.74	10,626	2.53
2021-07	22.70	23.00	23.40	22.40	0.50	22.92	15,577	3.70
2021-06	21.70	22.50	22.70	21.65	0.80	22.21	13,510	3.21
2021-05	22.50	21.70	23.10	20.70	-0.70	21.86	34,944	8.31
2021-04	23.05	22.40	23.90	21.60	0.80	22.61	55,470	13.19
2021-03	21.60	23.10	23.45	21.40	1.70	22.09	38,011	9.04
2021-02	20.45	21.40	21.45	20.25	1.05	20.95	8,420	2.00
2021-01	21.55	20.45	22.10	20.45	-1.10	21.00	21,744	5.17
2020-12	21.10	21.50	21.75	20.35	0.50	20.75	22,500	5.35
2020-11	19.50	21.00	21.15	18.05	1.65	20.26	20,314	4.83
2020-10	19.70	19.50	20.00	19.50	-0.20	19.69	11,169	2.66
2020-09	21.10	19.70	21.15	19.40	-1.40	20.30	17,886	4.25
2020-08	19.70	21.10	22.80	19.70	1.40	20.80	52,840	12.57
2020-07	18.20	19.70	20.15	18.10	1.55	18.81	34,536	8.21
2020-06	18.30	18.15	18.65	17.90	-0.05	18.30	16,168	3.84
2020-05	18.60	18.20	19.15	17.95	-0.65	18.29	28,887	6.87
2020-04	19.10	18.85	19.20	18.05	0.70	18.59	34,551	8.22
2020-03	19.20	19.00	19.60	15.60	-0.35	18.20	45,023	10.71
2020-02	18.80	19.35	20.00	18.70	0.25	19.27	15,409	3.66
2020-01	19.05	19.10	19.90	18.90	0.10	19.12	11,628	2.77
2019-12	18.70	19.00	19.10	18.65	0.20	18.81	11,553	2.75
2019-11	18.85	18.80	19.00	18.65	-0.05	18.84	10,972	2.61
2019-10	18.55	18.85	19.15	18.50	0.30	18.72	13,777	3.28
2019-09	18.70	18.55	19.10	18.50	-0.10	18.80	13,084	3.11
2019-08	18.75	18.65	18.90	18.20	-0.10	18.59	13,067	3.11
2019-07	21.10	18.75	21.35	18.50	-1.50	19.43	33,634	8.00
2019-06	20.95	21.10	21.75	20.00	0.15	21.13	37,483	8.91
2019-05	18.80	20.95	21.50	18.50	2.10	19.71	41,315	9.83
2019-04	18.20	18.85	19.00	18.00	0.65	18.38	17,883	4.25
2019-03	17.20	18.20	18.20	17.10	1.00	17.52	12,810	3.05
2019-02	16.90	17.20	17.30	16.85	0.35	17.10	6,782	1.61
2019-01	16.80	16.85	16.90	16.50	0.10	16.76	7,169	1.70
2018-12	16.80	16.75	16.90	16.60	0.00	16.71	7,665	1.82
2018-11	16.80	16.75	17.05	16.65	-0.05	16.84	7,871	1.87
2018-10	17.25	16.80	17.60	16.55	-0.10	16.96	16,319	3.88
2018-09	17.20	17.20	17.65	17.00	-0.05	17.19	12,457	2.96
2018-08	17.60	17.25	17.70	16.65	0.35	17.13	27,584	6.56
2018-07	17.25	17.60	17.65	16.90	0.35	17.18	11,036	2.62
2018-06	17.25	17.25	17.80	17.00	0.05	17.34	16,290	3.89
2018-05	17.05	17.20	17.50	16.95	0.25	17.15	10,408	2.49
2018-04	17.20	16.95	17.65	16.80	-0.25	17.12	15,066	3.61
2018-03	16.75	17.20	17.40	16.70	0.45	17.06	19,722	4.73
2018-02	16.85	16.75	16.90	15.75	-0.05	16.47	17,459	4.19
2018-01	16.90	16.80	17.30	16.75	-0.10	16.98	23,356	5.62
2017-12	17.55	16.90	17.65	16.65	-0.65	16.93	23,449	5.65
2017-11	17.70	17.55	18.55	17.35	-0.20	17.74	35,818	8.66
2017-10	17.30	17.75	18.60	17.20	0.50	17.89	51,221	12.53
2017-09	16.05	17.25	17.60	15.90	1.25	16.58	68,160	16.84
2017-08	14.95	16.00	16.20	14.85	1.20	15.48	40,624	10.12
2017-07	15.90	14.90	16.15	14.80	0.05	15.61	32,719	8.28
2017-06	16.05	15.95	16.15	15.70	-0.10	15.92	21,165	5.53
2017-05	15.80	16.05	16.20	15.60	0.35	15.83	15,474	4.15
2017-04	16.15	15.70	16.40	15.40	-0.40	15.96	17,362	4.65
2017-03	16.30	16.10	16.90	15.95	-0.15	16.41	29,815	8.05
2017-02	15.45	16.25	16.45	15.35	0.80	16.04	27,826	7.67
2017-01	15.30	15.45	15.45	15.20	0.15	15.34	5,512	1.54
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平