網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2614 東森
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2614 東森
2/3:
24.8 △0.3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
476,055
87,678
5.43
168,403
35.37
56
26
7
3
20
30.97
23.65
20230113
476,055
87,437
5.44
170,436
35.80
58
28
5
4
21
31.29
23.80
20230106
476,055
87,535
5.44
168,785
35.45
55
25
5
6
19
30.77
23.65
20221230
476,055
87,575
5.44
166,457
34.97
53
24
5
4
20
30.86
23.35
20221223
476,055
87,393
5.45
166,747
35.03
56
26
6
5
19
30.44
23.30
20221216
476,055
87,365
5.45
167,118
35.10
56
26
6
4
20
30.78
23.15
20221209
476,055
86,967
5.47
168,939
35.49
58
26
8
6
18
30.44
23.60
20221202
476,055
85,829
5.55
171,782
36.08
59
23
8
6
22
31.41
21.30
20221125
476,055
85,984
5.54
170,367
35.79
58
23
6
9
20
30.82
20.40
20221118
476,055
86,046
5.53
170,361
35.79
58
23
8
6
21
31.04
20.80
20221111
476,055
86,651
5.49
167,176
35.12
55
22
9
5
19
30.52
21.05
20221104
476,055
86,838
5.48
167,133
35.11
55
20
10
7
18
30.24
21.75
20221028
476,055
85,224
5.59
173,378
36.42
59
19
11
5
24
31.80
18.95
20221021
476,055
85,261
5.58
172,618
36.26
60
21
10
9
20
30.87
18.60
20221014
476,055
85,192
5.59
173,466
36.44
60
19
13
6
22
31.35
19.60
20221007
476,055
85,286
5.58
173,194
36.38
60
19
12
7
22
31.32
20.55
20220930
476,055
85,473
5.57
172,461
36.23
59
18
14
7
20
30.92
19.85
20220923
476,055
85,640
5.56
170,055
35.72
56
19
10
8
19
30.65
20.75
20220916
476,055
85,526
5.57
172,349
36.20
60
22
10
9
19
30.69
22.00
20220908
476,055
85,480
5.57
172,939
36.33
59
18
14
7
20
31.05
22.30
20220902
476,055
85,479
5.57
174,209
36.59
60
22
8
9
21
31.40
23.45
20220826
476,055
85,182
5.59
177,317
37.25
62
20
11
8
23
32.04
25.05
20220819
476,055
1
476,055.36
476,055
100.00
1
0
0
0
1
100.00
20220812
528,950
92,102
5.74
200,791
37.96
68
21
11
9
27
33.10
20220805
528,950
92,749
5.70
200,172
37.84
67
19
12
8
28
33.23
24.15
20220729
528,950
94,000
5.63
199,987
37.81
67
19
13
8
27
32.98
26.40
20220722
528,950
95,361
5.55
200,371
37.88
70
18
14
9
29
32.87
27.30
20220715
528,950
95,906
5.52
199,687
37.75
69
16
14
8
31
33.17
22.90
20220708
528,950
96,282
5.49
200,026
37.82
70
17
13
11
29
32.79
22.40
20220701
528,950
96,809
5.46
201,008
38.00
71
19
14
12
26
32.55
20.80
20220624
528,950
96,939
5.46
201,839
38.16
70
15
17
11
27
32.77
23.45
20220617
528,950
97,159
5.44
202,551
38.29
71
16
15
14
26
32.61
24.60
20220610
528,950
97,525
5.42
200,929
37.99
70
14
19
9
28
32.75
28.00
20220602
528,950
97,794
5.41
198,128
37.46
69
13
19
12
25
31.75
26.90
20220527
528,950
98,229
5.38
196,479
37.15
69
16
18
12
23
31.37
26.20
20220520
528,950
98,523
5.37
195,608
36.98
66
14
17
10
25
31.91
25.50
20220513
528,950
98,811
5.35
194,404
36.75
65
16
18
8
23
31.55
25.10
20220506
528,950
99,213
5.33
197,398
37.32
67
13
18
11
25
31.98
27.95
20220429
528,950
99,256
5.33
198,592
37.54
68
13
19
13
23
31.60
29.05
20220422
528,950
98,908
5.35
201,698
38.13
71
15
14
15
27
32.52
33.25
20220415
528,950
99,135
5.34
202,948
38.37
68
18
11
12
27
33.22
29.40
20220408
528,950
98,402
5.38
202,470
38.28
65
16
10
12
27
33.50
31.00
20220401
528,950
97,447
5.43
203,103
38.40
67
19
9
10
29
33.86
31.20
20220325
528,950
95,078
5.56
203,063
38.39
69
17
12
11
29
33.42
31.25
20220318
528,950
94,974
5.57
201,072
38.01
69
20
11
12
26
32.59
31.70
20220311
528,950
94,779
5.58
200,969
37.99
69
18
13
11
27
32.78
31.60
20220304
528,950
94,686
5.59
197,619
37.36
65
16
15
8
26
32.51
32.80
20220225
528,950
94,838
5.58
194,181
36.71
61
13
14
9
25
32.17
32.60
20220218
528,950
94,571
5.59
192,803
36.45
62
13
17
8
24
31.70
34.90
20220211
528,950
93,852
5.64
188,286
35.60
58
14
14
9
21
30.96
34.60
20220126
528,950
93,283
5.67
188,103
35.56
59
14
13
13
19
30.32
33.45
20220121
528,950
92,545
5.72
192,256
36.35
64
21
11
10
22
31.23
36.15
20220114
528,950
91,894
5.76
202,006
38.19
68
21
10
7
30
33.66
39.00
20220107
528,950
92,074
5.74
210,451
39.79
68
23
9
8
28
35.10
37.60
20211230
528,950
90,765
5.83
216,945
41.01
71
18
12
8
33
36.43
33.05
20211224
528,950
91,284
5.79
212,723
40.22
68
17
12
10
29
35.35
32.85
20211217
528,950
91,993
5.75
207,712
39.27
64
15
13
8
28
34.88
31.95
20211210
528,950
91,755
5.76
211,348
39.96
66
15
12
11
28
35.12
33.00
20211203
528,950
92,081
5.74
211,323
39.95
67
20
7
12
28
35.16
32.60
20211126
528,950
91,858
5.76
215,613
40.76
72
22
12
5
33
36.34
32.10
20211119
528,950
92,704
5.71
213,876
40.43
69
21
10
9
29
35.68
32.90
20211112
528,950
93,895
5.63
213,749
40.41
69
19
11
12
27
35.19
34.20
20211105
528,950
92,614
5.71
225,360
42.61
72
20
11
9
32
37.82
35.65
20211029
528,950
88,554
5.97
227,751
43.06
68
15
15
8
30
38.41
31.75
20211022
528,950
87,901
6.02
234,470
44.33
69
18
13
7
31
39.66
30.30
20211015
528,950
88,357
5.99
233,534
44.15
67
17
13
6
31
39.78
30.45
20211008
528,950
88,923
5.95
231,163
43.70
67
17
14
8
28
38.85
31.20
20211001
528,950
90,698
5.83
224,471
42.44
68
19
11
11
27
37.28
31.55
20210924
528,950
91,633
5.77
222,888
42.14
68
16
12
11
29
37.21
35.30
20210917
528,950
91,100
5.81
225,702
42.67
66
14
10
10
32
38.33
37.90
20210910
528,950
1
528,950.40
528,950
100.00
1
0
0
0
1
100.00
20210903
556,790
98,775
5.64
250,683
45.02
69
17
9
6
37
41.37
20210827
556,790
99,717
5.58
255,507
45.89
70
17
11
7
35
41.84
35.35
20210820
556,790
99,934
5.57
255,449
45.88
69
18
10
8
33
41.73
33.30
20210813
556,790
102,448
5.43
248,652
44.66
71
20
10
7
34
40.47
40.35
20210806
556,790
103,181
5.40
249,346
44.78
71
18
9
10
34
40.46
39.60
20210730
556,790
102,545
5.43
252,190
45.29
73
21
14
6
32
40.73
46.30
20210723
556,790
101,013
5.51
256,883
46.14
73
18
19
8
28
40.93
55.40
20210716
556,790
106,995
5.20
248,207
44.58
73
23
14
10
26
39.16
50.60
20210709
556,790
99,665
5.59
258,371
46.40
70
18
14
9
29
41.56
59.00
20210702
556,790
84,884
6.56
283,088
50.84
77
21
15
10
31
45.46
46.75
20210625
556,790
84,989
6.55
284,655
51.12
78
26
15
6
31
45.89
38.25
20210618
556,790
85,064
6.55
285,858
51.34
77
23
17
7
30
45.91
31.45
20210611
556,790
79,863
6.97
288,764
51.86
87
31
16
12
28
45.02
23.60
20210604
556,790
75,601
7.36
285,788
51.33
86
27
25
7
27
44.62
17.45
20210528
556,790
75,449
7.38
283,109
50.85
84
30
21
9
24
44.08
17.40
20210521
556,790
76,219
7.31
280,024
50.29
82
29
19
10
24
43.79
17.40
20210514
556,790
70,892
7.85
297,345
53.40
92
30
20
12
30
46.25
16.75
20210507
556,790
70,459
7.90
303,384
54.49
97
35
20
10
32
47.38
16.40
20210429
556,790
70,631
7.88
304,383
54.67
96
36
18
11
31
47.51
17.30
20210423
556,790
70,918
7.85
304,826
54.75
94
35
17
10
32
47.91
17.30
20210416
556,790
70,456
7.90
305,126
54.80
96
34
16
11
35
48.01
17.30
20210409
556,790
69,375
8.03
307,878
55.30
103
36
20
13
34
47.39
17.35
20210401
556,790
69,044
8.06
309,119
55.52
103
37
20
13
33
47.52
17.00
20210326
556,790
68,944
8.08
305,520
54.87
98
35
18
14
31
47.30
17.25
20210319
556,790
68,824
8.09
304,721
54.73
97
35
22
10
30
47.25
17.10
20210312
556,790
68,750
8.10
304,032
54.60
96
37
20
9
30
47.35
17.05
20210305
556,790
68,781
8.10
303,628
54.53
99
41
18
12
28
46.73
16.75
20210226
556,790
68,706
8.10
303,836
54.57
98
40
19
11
28
46.81
16.80
20210219
556,790
68,708
8.10
302,312
54.30
95
34
20
11
30
47.07
16.65
20210209
556,790
68,766
8.10
301,775
54.20
95
34
22
9
30
47.02
16.40
20210205
556,790
68,845
8.09
301,554
54.16
95
34
21
10
30
46.98
16.40
20210129
556,790
68,789
8.09
301,529
54.15
95
35
21
9
30
46.96
15.95
20210122
556,790
68,722
8.10
301,605
54.17
95
34
20
9
32
47.23
16.10
20210115
556,790
68,563
8.12
303,479
54.51
96
35
20
9
32
47.34
16.55
20210108
556,790
68,367
8.14
306,314
55.01
100
40
16
11
33
47.69
17.00
20201231
556,790
68,599
8.12
303,399
54.49
95
38
13
12
32
47.49
17.45
20201225
556,790
68,895
8.08
301,184
54.09
94
38
14
10
32
47.34
17.50
20201218
556,790
69,371
8.03
294,493
52.89
90
35
14
10
31
46.46
17.05
20201211
556,790
69,604
8.00
294,272
52.85
90
33
15
12
30
46.18
16.65
20201204
556,790
69,713
7.99
294,224
52.84
89
32
15
11
31
46.43
16.75
20201127
556,790
69,837
7.97
293,128
52.65
85
29
17
7
32
46.86
17.00
20201120
556,790
69,822
7.97
293,745
52.76
84
28
15
9
32
47.09
17.45
20201113
556,790
70,089
7.94
291,517
52.36
82
28
14
8
32
46.96
17.45
20201106
556,790
69,889
7.97
297,209
53.38
85
33
14
8
30
47.52
17.45
20201030
556,790
70,446
7.90
289,556
52.00
79
33
11
4
31
47.10
16.70
20201023
556,790
70,811
7.86
286,798
51.51
79
33
11
5
30
46.46
16.75
20201016
556,790
71,088
7.83
287,730
51.68
79
31
13
9
26
45.91
16.45
20201008
556,790
70,963
7.85
283,889
50.99
78
30
15
7
26
45.45
15.75
20200930
556,790
71,038
7.84
282,237
50.69
76
30
13
7
26
45.35
15.55
20200925
556,790
70,991
7.84
283,480
50.91
76
30
13
6
27
45.74
15.35
20200918
556,790
70,581
7.89
287,751
51.68
78
31
13
8
26
46.09
16.65
20200911
556,790
70,873
7.86
284,640
51.12
76
28
16
6
26
45.74
16.15
20200904
556,790
70,825
7.86
287,084
51.56
78
31
16
5
26
46.02
16.10
20200828
556,790
71,264
7.81
284,626
51.12
80
36
13
5
26
45.49
16.20
20200821
556,790
71,050
7.84
286,176
51.40
79
32
15
4
28
46.04
15.60
20200814
556,790
71,328
7.81
284,178
51.04
79
31
15
5
28
45.71
15.70
20200807
556,790
71,383
7.80
285,851
51.34
80
30
16
7
27
45.60
15.55
20200731
556,790
71,457
7.79
286,232
51.41
81
33
14
7
27
45.55
15.50
20200724
556,790
71,475
7.79
286,810
51.51
84
34
16
6
28
45.54
15.30
20200717
556,790
71,446
7.79
284,723
51.14
78
30
13
10
25
45.22
15.95
20200710
556,790
71,295
7.81
289,688
52.03
86
30
20
11
25
45.24
17.00
20200703
556,790
70,612
7.89
296,653
53.28
91
33
20
6
32
46.89
17.55
20200624
556,790
70,989
7.84
291,365
52.33
86
34
16
8
28
46.11
15.85
20200619
556,790
70,990
7.84
293,653
52.74
88
36
17
8
27
46.23
16.15
20200612
556,790
71,344
7.80
286,600
51.47
83
33
15
7
28
45.63
15.55
20200605
556,790
71,438
7.79
286,008
51.37
84
32
18
8
26
44.97
15.80
20200529
556,790
71,398
7.80
288,639
51.84
84
32
19
5
28
45.77
15.85
20200522
556,790
71,155
7.83
293,468
52.71
85
31
19
6
29
46.71
15.55
20200515
556,790
69,876
7.97
300,369
53.95
84
32
16
6
30
48.28
15.75
20200508
556,790
68,933
8.08
295,734
53.11
89
35
16
10
28
46.47
15.05
20200430
556,790
69,483
8.01
293,564
52.72
85
31
16
9
29
46.63
13.25
20200424
556,790
69,023
8.07
293,037
52.63
86
31
17
8
30
46.51
12.55
20200417
556,790
68,754
8.10
289,145
51.93
83
32
16
9
26
45.60
12.10
20200410
556,790
68,211
8.16
290,580
52.19
85
32
17
8
28
46.03
11.45
20200401
556,790
68,092
8.18
289,874
52.06
81
28
15
9
29
46.24
10.10
20200327
556,790
67,954
8.19
289,736
52.04
80
26
17
8
29
46.38
10.15
20200320
556,790
67,754
8.22
291,120
52.29
83
29
19
7
28
46.26
10.00
20200313
556,790
67,174
8.29
292,164
52.47
84
31
17
7
29
46.56
11.05
20200306
556,790
66,710
8.35
293,123
52.65
85
31
19
6
29
46.60
11.80
20200227
556,790
66,344
8.39
292,047
52.45
88
31
21
6
30
46.20
11.85
20200221
556,790
66,025
8.43
294,293
52.86
89
30
23
5
31
46.54
12.40
20200214
556,790
64,695
8.61
294,351
52.87
91
32
22
6
31
46.33
10.95
20200207
556,790
64,567
8.62
293,673
52.74
90
31
22
7
30
46.18
10.45
20200131
556,790
64,604
8.62
294,215
52.84
91
34
22
8
27
45.77
10.45
20200120
556,790
64,681
8.61
292,603
52.55
90
34
21
9
26
45.46
10.85
20200117
556,790
64,682
8.61
292,773
52.58
90
33
22
9
26
45.48
10.85
20200110
556,790
64,653
8.61
293,027
52.63
90
32
23
7
28
45.80
10.75
20200103
556,790
64,734
8.60
292,932
52.61
89
31
23
8
27
45.66
11.00
20191227
556,790
64,825
8.59
292,232
52.49
87
31
21
8
27
45.74
11.30
20191220
556,790
64,692
8.61
291,406
52.34
87
31
21
9
26
45.53
11.90
20191213
556,790
64,859
8.58
289,601
52.01
85
31
19
9
26
45.49
10.35
20191206
556,790
65,002
8.57
289,126
51.93
83
28
21
7
27
45.72
10.20
20191129
556,790
65,081
8.56
289,540
52.00
84
28
22
7
27
45.67
10.20
20191122
556,790
65,191
8.54
289,210
51.94
84
29
22
6
27
45.68
10.20
20191115
556,790
65,268
8.53
288,463
51.81
83
28
22
6
27
45.61
10.20
20191108
556,790
65,361
8.52
287,557
51.65
82
29
20
6
27
45.63
10.70
20191101
556,790
65,304
8.53
286,679
51.49
82
26
22
6
28
45.52
10.25
20191025
556,790
65,378
8.52
286,213
51.40
80
25
20
7
28
45.59
10.35
20191018
556,790
65,463
8.51
286,237
51.41
80
25
20
7
28
45.58
10.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
56
168,404
35.34
58
170,436
35.78
55
168,784
35.44
* 600 張以上
30
155,125
32.56
30
156,061
32.77
30
155,630
32.68
* 800 張以上
23
150,136
31.52
25
152,597
32.05
25
152,056
31.93
* 1000 張以上
20
147,430
30.96
21
148,963
31.29
19
146,489
30.77
1-999股
44,604
19,456
4.08
44,505
19,491
4.09
44,354
19,570
4.11
1-5張
31,274
73,196
15.37
31,157
73,029
15.34
31,350
73,563
15.45
5-10張
6,591
49,476
10.39
6,570
49,253
10.34
6,600
49,575
10.41
10-15張
1,712
21,263
4.46
1,717
21,331
4.48
1,714
21,292
4.47
15-20張
1,148
20,554
4.31
1,149
20,560
4.31
1,176
21,078
4.42
20-30張
889
22,213
4.66
889
22,201
4.66
888
22,175
4.65
30-40張
429
15,139
3.18
429
15,130
3.17
428
15,086
3.16
40-50張
283
12,740
2.67
279
12,575
2.64
287
12,950
2.72
50-100張
458
32,123
6.74
459
32,175
6.75
450
31,539
6.62
100-200張
170
23,511
4.93
163
22,533
4.73
171
23,297
4.89
200-400張
64
17,982
3.77
62
17,342
3.64
62
17,145
3.60
400-600張
26
13,279
2.78
28
14,375
3.01
25
13,154
2.76
600-800張
7
4,989
1.04
5
3,464
0.72
5
3,574
0.75
800-1,000張
3
2,706
0.56
4
3,634
0.76
6
5,567
1.16
1,000張以上
20
147,430
30.96
21
148,963
31.29
19
146,489
30.77
合計
87,678
476,055
100.00
87,437
476,055
100.00
87,535
476,055
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
4.08
15.37
10.39
4.46
4.31
4.66
3.18
2.67
6.74
4.93
3.77
2.78
1.04
0.56
30.96
20230113
4.09
15.34
10.34
4.48
4.31
4.66
3.17
2.64
6.75
4.73
3.64
3.01
0.72
0.76
31.29
20230106
4.11
15.45
10.41
4.47
4.42
4.65
3.16
2.72
6.62
4.89
3.60
2.76
0.75
1.16
30.77
20221230
4.12
15.49
10.47
4.45
4.48
4.64
3.19
2.70
6.82
4.87
3.75
2.59
0.74
0.76
30.86
20221223
4.13
15.43
10.54
4.51
4.40
4.73
3.19
2.68
6.75
4.90
3.65
2.76
0.87
0.94
30.43
20221216
4.15
15.46
10.55
4.44
4.37
4.74
3.12
2.66
6.78
5.07
3.51
2.70
0.87
0.75
30.77
20221209
4.17
15.36
10.39
4.42
4.34
4.65
3.04
2.71
6.79
4.89
3.70
2.79
1.12
1.13
30.43
20221202
4.22
14.85
10.26
4.43
4.33
4.69
3.02
2.62
6.91
4.90
3.61
2.37
1.15
1.14
31.40
20221125
4.24
14.93
10.26
4.44
4.42
4.62
3.06
2.62
6.92
5.08
3.58
2.37
0.87
1.71
30.81
20221118
4.26
14.94
10.25
4.45
4.42
4.61
3.02
2.66
6.83
4.97
3.75
2.39
1.18
1.16
31.04
20221111
4.28
15.14
10.34
4.45
4.49
4.64
2.98
2.69
6.82
5.11
3.87
2.34
1.30
0.94
30.51
20221104
4.31
15.17
10.41
4.38
4.47
4.59
3.04
2.68
6.73
5.18
3.89
2.10
1.42
1.34
30.23
20221028
4.35
14.64
10.23
4.40
4.30
4.47
3.02
2.66
6.62
5.15
3.68
2.00
1.65
0.96
31.79
20221021
4.37
14.64
10.27
4.39
4.31
4.50
2.99
2.68
6.65
5.14
3.73
2.19
1.48
1.70
30.87
20221014
4.39
14.64
10.22
4.41
4.28
4.52
3.02
2.60
6.66
5.11
3.66
1.99
1.95
1.13
31.35
20221007
4.42
14.67
10.26
4.41
4.27
4.54
2.97
2.62
6.69
5.15
3.55
2.00
1.74
1.31
31.31
20220930
4.45
14.70
10.30
4.43
4.31
4.53
3.04
2.67
6.62
5.05
3.62
1.91
2.01
1.37
30.92
20220923
4.49
14.76
10.39
4.40
4.41
4.54
3.04
2.74
6.57
5.23
3.64
2.08
1.46
1.52
30.65
20220916
4.55
14.71
10.36
4.40
4.35
4.45
3.04
2.73
6.67
4.92
3.57
2.33
1.45
1.73
30.68
20220908
4.61
14.66
10.34
4.38
4.31
4.45
3.06
2.69
6.63
4.91
3.57
1.89
2.03
1.35
31.04
20220902
4.66
14.66
10.40
4.36
4.29
4.46
2.99
2.63
6.70
4.76
3.43
2.33
1.17
1.68
31.40
20220826
4.79
14.51
10.35
4.30
4.27
4.37
2.98
2.60
6.82
4.59
3.13
2.04
1.64
1.51
32.04
20220819
2.52
16.37
9.64
4.32
4.34
4.41
3.02
2.40
6.84
4.98
3.15
1.90
1.40
1.55
33.09
20220812
2.52
16.37
9.64
4.32
4.34
4.41
3.02
2.40
6.84
4.98
3.15
1.90
1.40
1.55
33.09
20220805
2.52
16.43
9.60
4.34
4.29
4.44
2.98
2.43
6.86
4.97
3.24
1.71
1.51
1.38
33.23
20220729
2.53
16.55
9.62
4.31
4.40
4.48
2.92
2.41
6.49
4.98
3.44
1.74
1.70
1.38
32.98
20220722
2.54
16.65
9.73
4.30
4.38
4.39
2.84
2.49
6.40
4.87
3.47
1.63
1.79
1.56
32.87
20220715
2.55
16.54
9.58
4.34
4.36
4.53
2.90
2.45
6.57
4.64
3.73
1.43
1.77
1.36
33.17
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
24.15
24.80
25.10
24.05
0.85
24.75
29,391
-
2023-01
23.35
23.95
24.60
22.80
0.60
23.60
68,609
-
2022-12
21.50
23.35
24.70
21.10
2.15
23.01
218,273
45.85
2022-11
21.05
21.20
22.40
20.05
0.40
21.06
97,347
20.45
2022-10
19.65
20.80
20.80
18.45
0.95
19.71
43,422
9.12
2022-09
24.40
19.85
24.40
19.00
-4.60
21.63
41,645
8.75
2022-08
26.40
24.45
28.00
23.40
-4.25
24.70
38,944
8.18
2022-07
21.75
26.40
28.00
20.65
4.65
23.98
101,399
19.17
2022-06
27.20
21.75
28.35
21.75
-5.25
25.37
55,493
10.49
2022-05
29.05
27.00
29.15
24.20
-2.05
26.32
58,856
11.13
2022-04
31.20
29.05
33.30
28.05
-2.35
30.15
129,744
24.53
2022-03
32.75
31.20
33.85
29.90
-1.40
31.73
111,496
21.08
2022-02
33.20
32.60
36.10
32.15
-0.85
34.12
125,871
23.80
2022-01
35.50
33.45
42.80
33.20
0.40
37.62
1,026,024
193.97
2021-12
33.60
33.05
34.60
31.25
-0.10
32.62
135,750
25.66
2021-11
32.00
33.15
38.95
31.30
1.45
34.29
487,694
92.20
2021-10
32.65
31.75
33.30
29.20
-1.25
30.91
233,584
44.16
2021-09
34.10
33.00
41.00
31.80
-5.70
35.64
231,544
43.77
2021-08
46.80
34.00
48.25
33.30
-12.30
37.33
984,429
176.80
2021-07
44.00
46.30
71.30
41.55
3.30
53.18
983,321
176.61
2021-06
17.45
43.00
43.00
17.10
25.65
28.51
1,044,952
187.67
2021-05
17.30
17.35
18.65
14.40
0.05
16.90
323,496
58.10
2021-04
17.10
17.30
18.35
16.85
1.25
17.43
134,182
24.10
2021-03
16.95
17.05
17.50
16.70
0.25
17.03
50,414
9.05
2021-02
15.95
16.80
17.05
15.75
0.95
16.53
24,755
4.45
2021-01
17.60
15.95
17.60
15.90
-1.70
16.59
52,385
9.41
2020-12
17.15
17.45
17.65
16.50
0.30
17.08
73,838
13.26
2020-11
16.95
17.15
18.40
8.98
1.01
16.91
121,667
21.85
2020-10
15.60
16.70
17.35
15.45
1.15
16.35
85,659
15.38
2020-09
16.50
15.55
17.10
15.05
-0.70
16.05
86,354
15.51
2020-08
15.55
16.25
16.65
15.00
0.75
15.85
89,745
16.12
2020-07
16.25
15.50
18.25
14.60
0.35
16.45
189,918
34.11
2020-06
15.85
16.10
16.70
15.00
0.25
15.97
126,800
22.77
2020-05
13.05
15.85
19.10
12.95
2.60
15.70
343,905
61.77
2020-04
10.00
13.25
13.75
9.97
3.25
11.91
111,956
20.11
2020-03
11.65
10.00
12.40
9.18
-1.85
10.82
80,423
14.44
2020-02
10.10
11.85
12.85
10.00
1.40
11.32
121,685
21.85
2020-01
11.30
10.45
11.30
10.10
-0.85
10.78
16,936
3.04
2019-12
10.25
11.30
11.90
10.10
1.10
10.76
61,950
11.13
2019-11
10.25
10.20
10.85
10.10
-0.05
10.32
21,939
3.94
2019-10
10.55
10.25
10.80
10.20
-0.25
10.39
15,547
2.79
2019-09
9.85
10.50
10.95
9.85
0.65
10.49
23,804
4.28
2019-08
10.20
9.85
10.25
9.70
-0.40
9.89
21,517
3.86
2019-07
11.20
10.25
11.30
10.20
-0.95
10.64
28,612
5.14
2019-06
12.25
11.20
12.55
11.15
-0.10
11.88
22,337
4.01
2019-05
12.50
12.25
12.75
11.70
-0.20
12.12
19,912
3.58
2019-04
13.20
12.45
13.30
12.25
-0.75
12.67
27,694
4.97
2019-03
13.00
13.20
13.55
12.80
0.25
13.01
33,143
5.95
2019-02
13.25
12.95
13.45
12.80
-0.25
13.11
22,079
3.97
2019-01
13.35
13.20
13.50
13.00
-0.10
13.24
22,358
4.02
2018-12
14.00
13.30
14.75
13.05
-0.55
13.57
62,754
11.27
2018-11
13.90
13.85
14.55
13.30
-0.05
13.77
80,348
14.43
2018-10
14.35
13.90
14.40
11.35
-0.35
13.26
116,466
20.92
2018-09
15.00
14.35
15.00
14.20
-0.65
14.45
29,278
5.26
2018-08
15.00
15.00
15.40
14.25
0.15
14.74
61,603
11.06
2018-07
13.00
14.85
15.45
12.10
1.30
13.65
58,076
10.43
2018-06
13.25
13.00
13.60
12.85
-0.20
13.22
55,365
7.95
2018-05
13.70
13.20
14.85
13.15
-0.50
14.01
126,208
18.13
2018-04
15.35
13.70
15.40
12.90
-1.40
13.64
121,296
17.43
2018-03
12.50
15.10
15.50
12.40
2.55
14.43
219,944
31.60
2018-02
11.20
12.55
12.75
10.30
1.35
11.67
71,268
10.24
2018-01
11.00
11.20
11.85
10.35
0.35
11.18
112,045
16.10
2017-12
9.55
10.85
11.00
9.01
1.27
9.65
95,664
13.75
2017-11
8.72
9.58
10.10
8.67
0.86
9.17
112,943
16.23
2017-10
9.29
8.72
9.29
8.60
-0.44
8.88
25,784
3.70
2017-09
8.15
9.16
9.86
7.81
1.03
8.88
88,410
12.70
2017-08
8.68
8.13
9.12
8.11
-0.61
8.54
27,558
3.96
2017-07
9.12
8.72
9.23
8.59
-0.45
8.97
23,673
3.40
2017-06
9.60
9.17
9.68
9.06
-0.32
9.26
31,256
4.49
2017-05
9.89
9.49
9.92
9.04
-0.32
9.53
42,571
6.12
2017-04
9.50
9.81
10.45
9.10
0.28
9.77
97,168
13.96
2017-03
8.25
9.53
10.30
7.65
1.29
9.02
213,894
30.73
2017-02
7.43
8.24
8.43
7.42
0.84
7.94
78,190
11.23
2017-01
7.13
7.40
7.44
7.08
0.25
7.22
15,894
2.28
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
124.50▽-2.50
1416 廣豐
10.35▽-0.05
1435 中福
±
1437 勤益控
25.95▽-0.10
1443 立益
31.70△0.35
1516 川飛
20.20▽-0.05
2062 橋椿
24.50▽-0.10
2348 海悅
69.00△0.60
2358 廷鑫
16.30▽-0.50
2443 億麗
2.80▽-0.04
2496 卓越
52.20△0.70
2514 龍邦
16.80△0.05
2614 東森
24.80△0.30
2904 匯僑
20.35±0.00
3040 遠見
29.75△0.05
3557 嘉威
51.80△0.20
4536 拓凱
178.00▽-0.50
5284 F-JPP
80.70▽-0.60
5871 中租-KY
230.00▽-1.00
6165 捷泰
30.55△0.60
6184 大豐電
48.90△0.20
6464 台數科
95.70▽-0.40
6504 南六
71.80▽-0.10
6581 鋼聯
97.30▽-1.70
6592 和潤企業
106.00±0.00
6625 必應
42.20△1.00
6641 基士德-KY
54.20±0.00
6655 科定
±
6670 復盛應用
217.00▽-4.00
6671 三能-KY
37.85△0.10
6754 匯僑設計
48.65▽-0.25
6768 志強-KY
73.20▽-0.60
6806 森崴能源
81.10▽-4.40
6807 峰源-KY
25.45▽-0.15
8033 雷虎
41.85▽-1.10
8341 日友
165.50▽-0.50
8404 百和興業-KY
27.00△0.20
8411 福貞-KY
14.25▽-0.10
8422 可寧衛
183.50±0.00
8427 基勝-KY
±
8442 威宏-KY
72.70△1.10
8463 潤泰材
24.20△0.10
8464 億豐
320.00△4.50
8466 美吉吉-KY
40.45△0.10
8467 波力-KY
58.20△0.40
8473 山林水
27.55▽-0.05
8478 東哥
336.50±0.00
8480 泰昇-KY
±
8481 政伸
57.80△0.20
8482 商億-KY
71.80△0.30
8488 吉源-KY
16.00△0.05
9802 鈺齊-KY
135.00▽-2.00
9902 台火
12.80△0.05
9904 寶成
33.95△0.35
9905 大華
24.45±0.00
9907 統一實
18.00±0.00
9910 豐泰
197.50▽-0.50
9911 櫻花
63.70△0.70
9914 美利達
190.00△7.50
9917 中保
100.50▽-0.50
9919 康那香
17.45▽-0.10
9921 巨大
211.50△7.00
9924 福興
42.25▽-0.15
9925 新保
40.00△0.05
9927 泰銘
38.45△0.05
9928 中視
21.05▽-1.10
9929 秋雨
9.41△0.21
9930 中聯資源
47.00▽-0.05
9933 中鼎
43.35△0.10
9934 成霖
13.40△0.20
9935 慶豐富
17.80±0.00
9938 百和
57.20▽-0.60
9939 宏全
91.70△1.30
9940 信義
27.90△0.20
9941 裕融
170.50▽-1.00
9942 茂順
113.00△0.50
9944 新麗
20.60△0.15
9945 潤泰新
45.10▽-0.30
9955 佳龍
21.65▽-0.35