神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230117	476,055	87,678	5.43	168,403	35.37	56	26	7	3	20	30.97	23.65
20230113	476,055	87,437	5.44	170,436	35.80	58	28	5	4	21	31.29	23.80
20230106	476,055	87,535	5.44	168,785	35.45	55	25	5	6	19	30.77	23.65
20221230	476,055	87,575	5.44	166,457	34.97	53	24	5	4	20	30.86	23.35
20221223	476,055	87,393	5.45	166,747	35.03	56	26	6	5	19	30.44	23.30
20221216	476,055	87,365	5.45	167,118	35.10	56	26	6	4	20	30.78	23.15
20221209	476,055	86,967	5.47	168,939	35.49	58	26	8	6	18	30.44	23.60
20221202	476,055	85,829	5.55	171,782	36.08	59	23	8	6	22	31.41	21.30
20221125	476,055	85,984	5.54	170,367	35.79	58	23	6	9	20	30.82	20.40
20221118	476,055	86,046	5.53	170,361	35.79	58	23	8	6	21	31.04	20.80
20221111	476,055	86,651	5.49	167,176	35.12	55	22	9	5	19	30.52	21.05
20221104	476,055	86,838	5.48	167,133	35.11	55	20	10	7	18	30.24	21.75
20221028	476,055	85,224	5.59	173,378	36.42	59	19	11	5	24	31.80	18.95
20221021	476,055	85,261	5.58	172,618	36.26	60	21	10	9	20	30.87	18.60
20221014	476,055	85,192	5.59	173,466	36.44	60	19	13	6	22	31.35	19.60
20221007	476,055	85,286	5.58	173,194	36.38	60	19	12	7	22	31.32	20.55
20220930	476,055	85,473	5.57	172,461	36.23	59	18	14	7	20	30.92	19.85
20220923	476,055	85,640	5.56	170,055	35.72	56	19	10	8	19	30.65	20.75
20220916	476,055	85,526	5.57	172,349	36.20	60	22	10	9	19	30.69	22.00
20220908	476,055	85,480	5.57	172,939	36.33	59	18	14	7	20	31.05	22.30
20220902	476,055	85,479	5.57	174,209	36.59	60	22	8	9	21	31.40	23.45
20220826	476,055	85,182	5.59	177,317	37.25	62	20	11	8	23	32.04	25.05
20220819	476,055	1	476,055.36	476,055	100.00	1	0	0	0	1	100.00
20220812	528,950	92,102	5.74	200,791	37.96	68	21	11	9	27	33.10
20220805	528,950	92,749	5.70	200,172	37.84	67	19	12	8	28	33.23	24.15
20220729	528,950	94,000	5.63	199,987	37.81	67	19	13	8	27	32.98	26.40
20220722	528,950	95,361	5.55	200,371	37.88	70	18	14	9	29	32.87	27.30
20220715	528,950	95,906	5.52	199,687	37.75	69	16	14	8	31	33.17	22.90
20220708	528,950	96,282	5.49	200,026	37.82	70	17	13	11	29	32.79	22.40
20220701	528,950	96,809	5.46	201,008	38.00	71	19	14	12	26	32.55	20.80
20220624	528,950	96,939	5.46	201,839	38.16	70	15	17	11	27	32.77	23.45
20220617	528,950	97,159	5.44	202,551	38.29	71	16	15	14	26	32.61	24.60
20220610	528,950	97,525	5.42	200,929	37.99	70	14	19	9	28	32.75	28.00
20220602	528,950	97,794	5.41	198,128	37.46	69	13	19	12	25	31.75	26.90
20220527	528,950	98,229	5.38	196,479	37.15	69	16	18	12	23	31.37	26.20
20220520	528,950	98,523	5.37	195,608	36.98	66	14	17	10	25	31.91	25.50
20220513	528,950	98,811	5.35	194,404	36.75	65	16	18	8	23	31.55	25.10
20220506	528,950	99,213	5.33	197,398	37.32	67	13	18	11	25	31.98	27.95
20220429	528,950	99,256	5.33	198,592	37.54	68	13	19	13	23	31.60	29.05
20220422	528,950	98,908	5.35	201,698	38.13	71	15	14	15	27	32.52	33.25
20220415	528,950	99,135	5.34	202,948	38.37	68	18	11	12	27	33.22	29.40
20220408	528,950	98,402	5.38	202,470	38.28	65	16	10	12	27	33.50	31.00
20220401	528,950	97,447	5.43	203,103	38.40	67	19	9	10	29	33.86	31.20
20220325	528,950	95,078	5.56	203,063	38.39	69	17	12	11	29	33.42	31.25
20220318	528,950	94,974	5.57	201,072	38.01	69	20	11	12	26	32.59	31.70
20220311	528,950	94,779	5.58	200,969	37.99	69	18	13	11	27	32.78	31.60
20220304	528,950	94,686	5.59	197,619	37.36	65	16	15	8	26	32.51	32.80
20220225	528,950	94,838	5.58	194,181	36.71	61	13	14	9	25	32.17	32.60
20220218	528,950	94,571	5.59	192,803	36.45	62	13	17	8	24	31.70	34.90
20220211	528,950	93,852	5.64	188,286	35.60	58	14	14	9	21	30.96	34.60
20220126	528,950	93,283	5.67	188,103	35.56	59	14	13	13	19	30.32	33.45
20220121	528,950	92,545	5.72	192,256	36.35	64	21	11	10	22	31.23	36.15
20220114	528,950	91,894	5.76	202,006	38.19	68	21	10	7	30	33.66	39.00
20220107	528,950	92,074	5.74	210,451	39.79	68	23	9	8	28	35.10	37.60
20211230	528,950	90,765	5.83	216,945	41.01	71	18	12	8	33	36.43	33.05
20211224	528,950	91,284	5.79	212,723	40.22	68	17	12	10	29	35.35	32.85
20211217	528,950	91,993	5.75	207,712	39.27	64	15	13	8	28	34.88	31.95
20211210	528,950	91,755	5.76	211,348	39.96	66	15	12	11	28	35.12	33.00
20211203	528,950	92,081	5.74	211,323	39.95	67	20	7	12	28	35.16	32.60
20211126	528,950	91,858	5.76	215,613	40.76	72	22	12	5	33	36.34	32.10
20211119	528,950	92,704	5.71	213,876	40.43	69	21	10	9	29	35.68	32.90
20211112	528,950	93,895	5.63	213,749	40.41	69	19	11	12	27	35.19	34.20
20211105	528,950	92,614	5.71	225,360	42.61	72	20	11	9	32	37.82	35.65
20211029	528,950	88,554	5.97	227,751	43.06	68	15	15	8	30	38.41	31.75
20211022	528,950	87,901	6.02	234,470	44.33	69	18	13	7	31	39.66	30.30
20211015	528,950	88,357	5.99	233,534	44.15	67	17	13	6	31	39.78	30.45
20211008	528,950	88,923	5.95	231,163	43.70	67	17	14	8	28	38.85	31.20
20211001	528,950	90,698	5.83	224,471	42.44	68	19	11	11	27	37.28	31.55
20210924	528,950	91,633	5.77	222,888	42.14	68	16	12	11	29	37.21	35.30
20210917	528,950	91,100	5.81	225,702	42.67	66	14	10	10	32	38.33	37.90
20210910	528,950	1	528,950.40	528,950	100.00	1	0	0	0	1	100.00
20210903	556,790	98,775	5.64	250,683	45.02	69	17	9	6	37	41.37
20210827	556,790	99,717	5.58	255,507	45.89	70	17	11	7	35	41.84	35.35
20210820	556,790	99,934	5.57	255,449	45.88	69	18	10	8	33	41.73	33.30
20210813	556,790	102,448	5.43	248,652	44.66	71	20	10	7	34	40.47	40.35
20210806	556,790	103,181	5.40	249,346	44.78	71	18	9	10	34	40.46	39.60
20210730	556,790	102,545	5.43	252,190	45.29	73	21	14	6	32	40.73	46.30
20210723	556,790	101,013	5.51	256,883	46.14	73	18	19	8	28	40.93	55.40
20210716	556,790	106,995	5.20	248,207	44.58	73	23	14	10	26	39.16	50.60
20210709	556,790	99,665	5.59	258,371	46.40	70	18	14	9	29	41.56	59.00
20210702	556,790	84,884	6.56	283,088	50.84	77	21	15	10	31	45.46	46.75
20210625	556,790	84,989	6.55	284,655	51.12	78	26	15	6	31	45.89	38.25
20210618	556,790	85,064	6.55	285,858	51.34	77	23	17	7	30	45.91	31.45
20210611	556,790	79,863	6.97	288,764	51.86	87	31	16	12	28	45.02	23.60
20210604	556,790	75,601	7.36	285,788	51.33	86	27	25	7	27	44.62	17.45
20210528	556,790	75,449	7.38	283,109	50.85	84	30	21	9	24	44.08	17.40
20210521	556,790	76,219	7.31	280,024	50.29	82	29	19	10	24	43.79	17.40
20210514	556,790	70,892	7.85	297,345	53.40	92	30	20	12	30	46.25	16.75
20210507	556,790	70,459	7.90	303,384	54.49	97	35	20	10	32	47.38	16.40
20210429	556,790	70,631	7.88	304,383	54.67	96	36	18	11	31	47.51	17.30
20210423	556,790	70,918	7.85	304,826	54.75	94	35	17	10	32	47.91	17.30
20210416	556,790	70,456	7.90	305,126	54.80	96	34	16	11	35	48.01	17.30
20210409	556,790	69,375	8.03	307,878	55.30	103	36	20	13	34	47.39	17.35
20210401	556,790	69,044	8.06	309,119	55.52	103	37	20	13	33	47.52	17.00
20210326	556,790	68,944	8.08	305,520	54.87	98	35	18	14	31	47.30	17.25
20210319	556,790	68,824	8.09	304,721	54.73	97	35	22	10	30	47.25	17.10
20210312	556,790	68,750	8.10	304,032	54.60	96	37	20	9	30	47.35	17.05
20210305	556,790	68,781	8.10	303,628	54.53	99	41	18	12	28	46.73	16.75
20210226	556,790	68,706	8.10	303,836	54.57	98	40	19	11	28	46.81	16.80
20210219	556,790	68,708	8.10	302,312	54.30	95	34	20	11	30	47.07	16.65
20210209	556,790	68,766	8.10	301,775	54.20	95	34	22	9	30	47.02	16.40
20210205	556,790	68,845	8.09	301,554	54.16	95	34	21	10	30	46.98	16.40
20210129	556,790	68,789	8.09	301,529	54.15	95	35	21	9	30	46.96	15.95
20210122	556,790	68,722	8.10	301,605	54.17	95	34	20	9	32	47.23	16.10
20210115	556,790	68,563	8.12	303,479	54.51	96	35	20	9	32	47.34	16.55
20210108	556,790	68,367	8.14	306,314	55.01	100	40	16	11	33	47.69	17.00
20201231	556,790	68,599	8.12	303,399	54.49	95	38	13	12	32	47.49	17.45
20201225	556,790	68,895	8.08	301,184	54.09	94	38	14	10	32	47.34	17.50
20201218	556,790	69,371	8.03	294,493	52.89	90	35	14	10	31	46.46	17.05
20201211	556,790	69,604	8.00	294,272	52.85	90	33	15	12	30	46.18	16.65
20201204	556,790	69,713	7.99	294,224	52.84	89	32	15	11	31	46.43	16.75
20201127	556,790	69,837	7.97	293,128	52.65	85	29	17	7	32	46.86	17.00
20201120	556,790	69,822	7.97	293,745	52.76	84	28	15	9	32	47.09	17.45
20201113	556,790	70,089	7.94	291,517	52.36	82	28	14	8	32	46.96	17.45
20201106	556,790	69,889	7.97	297,209	53.38	85	33	14	8	30	47.52	17.45
20201030	556,790	70,446	7.90	289,556	52.00	79	33	11	4	31	47.10	16.70
20201023	556,790	70,811	7.86	286,798	51.51	79	33	11	5	30	46.46	16.75
20201016	556,790	71,088	7.83	287,730	51.68	79	31	13	9	26	45.91	16.45
20201008	556,790	70,963	7.85	283,889	50.99	78	30	15	7	26	45.45	15.75
20200930	556,790	71,038	7.84	282,237	50.69	76	30	13	7	26	45.35	15.55
20200925	556,790	70,991	7.84	283,480	50.91	76	30	13	6	27	45.74	15.35
20200918	556,790	70,581	7.89	287,751	51.68	78	31	13	8	26	46.09	16.65
20200911	556,790	70,873	7.86	284,640	51.12	76	28	16	6	26	45.74	16.15
20200904	556,790	70,825	7.86	287,084	51.56	78	31	16	5	26	46.02	16.10
20200828	556,790	71,264	7.81	284,626	51.12	80	36	13	5	26	45.49	16.20
20200821	556,790	71,050	7.84	286,176	51.40	79	32	15	4	28	46.04	15.60
20200814	556,790	71,328	7.81	284,178	51.04	79	31	15	5	28	45.71	15.70
20200807	556,790	71,383	7.80	285,851	51.34	80	30	16	7	27	45.60	15.55
20200731	556,790	71,457	7.79	286,232	51.41	81	33	14	7	27	45.55	15.50
20200724	556,790	71,475	7.79	286,810	51.51	84	34	16	6	28	45.54	15.30
20200717	556,790	71,446	7.79	284,723	51.14	78	30	13	10	25	45.22	15.95
20200710	556,790	71,295	7.81	289,688	52.03	86	30	20	11	25	45.24	17.00
20200703	556,790	70,612	7.89	296,653	53.28	91	33	20	6	32	46.89	17.55
20200624	556,790	70,989	7.84	291,365	52.33	86	34	16	8	28	46.11	15.85
20200619	556,790	70,990	7.84	293,653	52.74	88	36	17	8	27	46.23	16.15
20200612	556,790	71,344	7.80	286,600	51.47	83	33	15	7	28	45.63	15.55
20200605	556,790	71,438	7.79	286,008	51.37	84	32	18	8	26	44.97	15.80
20200529	556,790	71,398	7.80	288,639	51.84	84	32	19	5	28	45.77	15.85
20200522	556,790	71,155	7.83	293,468	52.71	85	31	19	6	29	46.71	15.55
20200515	556,790	69,876	7.97	300,369	53.95	84	32	16	6	30	48.28	15.75
20200508	556,790	68,933	8.08	295,734	53.11	89	35	16	10	28	46.47	15.05
20200430	556,790	69,483	8.01	293,564	52.72	85	31	16	9	29	46.63	13.25
20200424	556,790	69,023	8.07	293,037	52.63	86	31	17	8	30	46.51	12.55
20200417	556,790	68,754	8.10	289,145	51.93	83	32	16	9	26	45.60	12.10
20200410	556,790	68,211	8.16	290,580	52.19	85	32	17	8	28	46.03	11.45
20200401	556,790	68,092	8.18	289,874	52.06	81	28	15	9	29	46.24	10.10
20200327	556,790	67,954	8.19	289,736	52.04	80	26	17	8	29	46.38	10.15
20200320	556,790	67,754	8.22	291,120	52.29	83	29	19	7	28	46.26	10.00
20200313	556,790	67,174	8.29	292,164	52.47	84	31	17	7	29	46.56	11.05
20200306	556,790	66,710	8.35	293,123	52.65	85	31	19	6	29	46.60	11.80
20200227	556,790	66,344	8.39	292,047	52.45	88	31	21	6	30	46.20	11.85
20200221	556,790	66,025	8.43	294,293	52.86	89	30	23	5	31	46.54	12.40
20200214	556,790	64,695	8.61	294,351	52.87	91	32	22	6	31	46.33	10.95
20200207	556,790	64,567	8.62	293,673	52.74	90	31	22	7	30	46.18	10.45
20200131	556,790	64,604	8.62	294,215	52.84	91	34	22	8	27	45.77	10.45
20200120	556,790	64,681	8.61	292,603	52.55	90	34	21	9	26	45.46	10.85
20200117	556,790	64,682	8.61	292,773	52.58	90	33	22	9	26	45.48	10.85
20200110	556,790	64,653	8.61	293,027	52.63	90	32	23	7	28	45.80	10.75
20200103	556,790	64,734	8.60	292,932	52.61	89	31	23	8	27	45.66	11.00
20191227	556,790	64,825	8.59	292,232	52.49	87	31	21	8	27	45.74	11.30
20191220	556,790	64,692	8.61	291,406	52.34	87	31	21	9	26	45.53	11.90
20191213	556,790	64,859	8.58	289,601	52.01	85	31	19	9	26	45.49	10.35
20191206	556,790	65,002	8.57	289,126	51.93	83	28	21	7	27	45.72	10.20
20191129	556,790	65,081	8.56	289,540	52.00	84	28	22	7	27	45.67	10.20
20191122	556,790	65,191	8.54	289,210	51.94	84	29	22	6	27	45.68	10.20
20191115	556,790	65,268	8.53	288,463	51.81	83	28	22	6	27	45.61	10.20
20191108	556,790	65,361	8.52	287,557	51.65	82	29	20	6	27	45.63	10.70
20191101	556,790	65,304	8.53	286,679	51.49	82	26	22	6	28	45.52	10.25
20191025	556,790	65,378	8.52	286,213	51.40	80	25	20	7	28	45.59	10.35
20191018	556,790	65,463	8.51	286,237	51.41	80	25	20	7	28	45.58	10.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230117	4.08	15.37	10.39	4.46	4.31	4.66	3.18	2.67	6.74	4.93	3.77	2.78	1.04	0.56	30.96
20230113	4.09	15.34	10.34	4.48	4.31	4.66	3.17	2.64	6.75	4.73	3.64	3.01	0.72	0.76	31.29
20230106	4.11	15.45	10.41	4.47	4.42	4.65	3.16	2.72	6.62	4.89	3.60	2.76	0.75	1.16	30.77
20221230	4.12	15.49	10.47	4.45	4.48	4.64	3.19	2.70	6.82	4.87	3.75	2.59	0.74	0.76	30.86
20221223	4.13	15.43	10.54	4.51	4.40	4.73	3.19	2.68	6.75	4.90	3.65	2.76	0.87	0.94	30.43
20221216	4.15	15.46	10.55	4.44	4.37	4.74	3.12	2.66	6.78	5.07	3.51	2.70	0.87	0.75	30.77
20221209	4.17	15.36	10.39	4.42	4.34	4.65	3.04	2.71	6.79	4.89	3.70	2.79	1.12	1.13	30.43
20221202	4.22	14.85	10.26	4.43	4.33	4.69	3.02	2.62	6.91	4.90	3.61	2.37	1.15	1.14	31.40
20221125	4.24	14.93	10.26	4.44	4.42	4.62	3.06	2.62	6.92	5.08	3.58	2.37	0.87	1.71	30.81
20221118	4.26	14.94	10.25	4.45	4.42	4.61	3.02	2.66	6.83	4.97	3.75	2.39	1.18	1.16	31.04
20221111	4.28	15.14	10.34	4.45	4.49	4.64	2.98	2.69	6.82	5.11	3.87	2.34	1.30	0.94	30.51
20221104	4.31	15.17	10.41	4.38	4.47	4.59	3.04	2.68	6.73	5.18	3.89	2.10	1.42	1.34	30.23
20221028	4.35	14.64	10.23	4.40	4.30	4.47	3.02	2.66	6.62	5.15	3.68	2.00	1.65	0.96	31.79
20221021	4.37	14.64	10.27	4.39	4.31	4.50	2.99	2.68	6.65	5.14	3.73	2.19	1.48	1.70	30.87
20221014	4.39	14.64	10.22	4.41	4.28	4.52	3.02	2.60	6.66	5.11	3.66	1.99	1.95	1.13	31.35
20221007	4.42	14.67	10.26	4.41	4.27	4.54	2.97	2.62	6.69	5.15	3.55	2.00	1.74	1.31	31.31
20220930	4.45	14.70	10.30	4.43	4.31	4.53	3.04	2.67	6.62	5.05	3.62	1.91	2.01	1.37	30.92
20220923	4.49	14.76	10.39	4.40	4.41	4.54	3.04	2.74	6.57	5.23	3.64	2.08	1.46	1.52	30.65
20220916	4.55	14.71	10.36	4.40	4.35	4.45	3.04	2.73	6.67	4.92	3.57	2.33	1.45	1.73	30.68
20220908	4.61	14.66	10.34	4.38	4.31	4.45	3.06	2.69	6.63	4.91	3.57	1.89	2.03	1.35	31.04
20220902	4.66	14.66	10.40	4.36	4.29	4.46	2.99	2.63	6.70	4.76	3.43	2.33	1.17	1.68	31.40
20220826	4.79	14.51	10.35	4.30	4.27	4.37	2.98	2.60	6.82	4.59	3.13	2.04	1.64	1.51	32.04
20220819	2.52	16.37	9.64	4.32	4.34	4.41	3.02	2.40	6.84	4.98	3.15	1.90	1.40	1.55	33.09
20220812	2.52	16.37	9.64	4.32	4.34	4.41	3.02	2.40	6.84	4.98	3.15	1.90	1.40	1.55	33.09
20220805	2.52	16.43	9.60	4.34	4.29	4.44	2.98	2.43	6.86	4.97	3.24	1.71	1.51	1.38	33.23
20220729	2.53	16.55	9.62	4.31	4.40	4.48	2.92	2.41	6.49	4.98	3.44	1.74	1.70	1.38	32.98
20220722	2.54	16.65	9.73	4.30	4.38	4.39	2.84	2.49	6.40	4.87	3.47	1.63	1.79	1.56	32.87
20220715	2.55	16.54	9.58	4.34	4.36	4.53	2.90	2.45	6.57	4.64	3.73	1.43	1.77	1.36	33.17
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-02	24.15	24.80	25.10	24.05	0.85	24.75	29,391	-
2023-01	23.35	23.95	24.60	22.80	0.60	23.60	68,609	-
2022-12	21.50	23.35	24.70	21.10	2.15	23.01	218,273	45.85
2022-11	21.05	21.20	22.40	20.05	0.40	21.06	97,347	20.45
2022-10	19.65	20.80	20.80	18.45	0.95	19.71	43,422	9.12
2022-09	24.40	19.85	24.40	19.00	-4.60	21.63	41,645	8.75
2022-08	26.40	24.45	28.00	23.40	-4.25	24.70	38,944	8.18
2022-07	21.75	26.40	28.00	20.65	4.65	23.98	101,399	19.17
2022-06	27.20	21.75	28.35	21.75	-5.25	25.37	55,493	10.49
2022-05	29.05	27.00	29.15	24.20	-2.05	26.32	58,856	11.13
2022-04	31.20	29.05	33.30	28.05	-2.35	30.15	129,744	24.53
2022-03	32.75	31.20	33.85	29.90	-1.40	31.73	111,496	21.08
2022-02	33.20	32.60	36.10	32.15	-0.85	34.12	125,871	23.80
2022-01	35.50	33.45	42.80	33.20	0.40	37.62	1,026,024	193.97
2021-12	33.60	33.05	34.60	31.25	-0.10	32.62	135,750	25.66
2021-11	32.00	33.15	38.95	31.30	1.45	34.29	487,694	92.20
2021-10	32.65	31.75	33.30	29.20	-1.25	30.91	233,584	44.16
2021-09	34.10	33.00	41.00	31.80	-5.70	35.64	231,544	43.77
2021-08	46.80	34.00	48.25	33.30	-12.30	37.33	984,429	176.80
2021-07	44.00	46.30	71.30	41.55	3.30	53.18	983,321	176.61
2021-06	17.45	43.00	43.00	17.10	25.65	28.51	1,044,952	187.67
2021-05	17.30	17.35	18.65	14.40	0.05	16.90	323,496	58.10
2021-04	17.10	17.30	18.35	16.85	1.25	17.43	134,182	24.10
2021-03	16.95	17.05	17.50	16.70	0.25	17.03	50,414	9.05
2021-02	15.95	16.80	17.05	15.75	0.95	16.53	24,755	4.45
2021-01	17.60	15.95	17.60	15.90	-1.70	16.59	52,385	9.41
2020-12	17.15	17.45	17.65	16.50	0.30	17.08	73,838	13.26
2020-11	16.95	17.15	18.40	8.98	1.01	16.91	121,667	21.85
2020-10	15.60	16.70	17.35	15.45	1.15	16.35	85,659	15.38
2020-09	16.50	15.55	17.10	15.05	-0.70	16.05	86,354	15.51
2020-08	15.55	16.25	16.65	15.00	0.75	15.85	89,745	16.12
2020-07	16.25	15.50	18.25	14.60	0.35	16.45	189,918	34.11
2020-06	15.85	16.10	16.70	15.00	0.25	15.97	126,800	22.77
2020-05	13.05	15.85	19.10	12.95	2.60	15.70	343,905	61.77
2020-04	10.00	13.25	13.75	9.97	3.25	11.91	111,956	20.11
2020-03	11.65	10.00	12.40	9.18	-1.85	10.82	80,423	14.44
2020-02	10.10	11.85	12.85	10.00	1.40	11.32	121,685	21.85
2020-01	11.30	10.45	11.30	10.10	-0.85	10.78	16,936	3.04
2019-12	10.25	11.30	11.90	10.10	1.10	10.76	61,950	11.13
2019-11	10.25	10.20	10.85	10.10	-0.05	10.32	21,939	3.94
2019-10	10.55	10.25	10.80	10.20	-0.25	10.39	15,547	2.79
2019-09	9.85	10.50	10.95	9.85	0.65	10.49	23,804	4.28
2019-08	10.20	9.85	10.25	9.70	-0.40	9.89	21,517	3.86
2019-07	11.20	10.25	11.30	10.20	-0.95	10.64	28,612	5.14
2019-06	12.25	11.20	12.55	11.15	-0.10	11.88	22,337	4.01
2019-05	12.50	12.25	12.75	11.70	-0.20	12.12	19,912	3.58
2019-04	13.20	12.45	13.30	12.25	-0.75	12.67	27,694	4.97
2019-03	13.00	13.20	13.55	12.80	0.25	13.01	33,143	5.95
2019-02	13.25	12.95	13.45	12.80	-0.25	13.11	22,079	3.97
2019-01	13.35	13.20	13.50	13.00	-0.10	13.24	22,358	4.02
2018-12	14.00	13.30	14.75	13.05	-0.55	13.57	62,754	11.27
2018-11	13.90	13.85	14.55	13.30	-0.05	13.77	80,348	14.43
2018-10	14.35	13.90	14.40	11.35	-0.35	13.26	116,466	20.92
2018-09	15.00	14.35	15.00	14.20	-0.65	14.45	29,278	5.26
2018-08	15.00	15.00	15.40	14.25	0.15	14.74	61,603	11.06
2018-07	13.00	14.85	15.45	12.10	1.30	13.65	58,076	10.43
2018-06	13.25	13.00	13.60	12.85	-0.20	13.22	55,365	7.95
2018-05	13.70	13.20	14.85	13.15	-0.50	14.01	126,208	18.13
2018-04	15.35	13.70	15.40	12.90	-1.40	13.64	121,296	17.43
2018-03	12.50	15.10	15.50	12.40	2.55	14.43	219,944	31.60
2018-02	11.20	12.55	12.75	10.30	1.35	11.67	71,268	10.24
2018-01	11.00	11.20	11.85	10.35	0.35	11.18	112,045	16.10
2017-12	9.55	10.85	11.00	9.01	1.27	9.65	95,664	13.75
2017-11	8.72	9.58	10.10	8.67	0.86	9.17	112,943	16.23
2017-10	9.29	8.72	9.29	8.60	-0.44	8.88	25,784	3.70
2017-09	8.15	9.16	9.86	7.81	1.03	8.88	88,410	12.70
2017-08	8.68	8.13	9.12	8.11	-0.61	8.54	27,558	3.96
2017-07	9.12	8.72	9.23	8.59	-0.45	8.97	23,673	3.40
2017-06	9.60	9.17	9.68	9.06	-0.32	9.26	31,256	4.49
2017-05	9.89	9.49	9.92	9.04	-0.32	9.53	42,571	6.12
2017-04	9.50	9.81	10.45	9.10	0.28	9.77	97,168	13.96
2017-03	8.25	9.53	10.30	7.65	1.29	9.02	213,894	30.73
2017-02	7.43	8.24	8.43	7.42	0.84	7.94	78,190	11.23
2017-01	7.13	7.40	7.44	7.08	0.25	7.22	15,894	2.28
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平