網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2614 東森
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2614 東森
5/16:
25.5 △0.4
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
528,950
98,811
5.35
194,404
36.75
65
16
18
8
23
31.55
25.10
20220506
528,950
99,213
5.33
197,398
37.32
67
13
18
11
25
31.98
27.95
20220429
528,950
99,256
5.33
198,592
37.54
68
13
19
13
23
31.60
29.05
20220422
528,950
98,908
5.35
201,698
38.13
71
15
14
15
27
32.52
33.25
20220415
528,950
99,135
5.34
202,948
38.37
68
18
11
12
27
33.22
29.40
20220408
528,950
98,402
5.38
202,470
38.28
65
16
10
12
27
33.50
31.00
20220401
528,950
97,447
5.43
203,103
38.40
67
19
9
10
29
33.86
31.20
20220325
528,950
95,078
5.56
203,063
38.39
69
17
12
11
29
33.42
31.25
20220318
528,950
94,974
5.57
201,072
38.01
69
20
11
12
26
32.59
31.70
20220311
528,950
94,779
5.58
200,969
37.99
69
18
13
11
27
32.78
31.60
20220304
528,950
94,686
5.59
197,619
37.36
65
16
15
8
26
32.51
32.80
20220225
528,950
94,838
5.58
194,181
36.71
61
13
14
9
25
32.17
32.60
20220218
528,950
94,571
5.59
192,803
36.45
62
13
17
8
24
31.70
34.90
20220211
528,950
93,852
5.64
188,286
35.60
58
14
14
9
21
30.96
34.60
20220126
528,950
93,283
5.67
188,103
35.56
59
14
13
13
19
30.32
33.45
20220121
528,950
92,545
5.72
192,256
36.35
64
21
11
10
22
31.23
36.15
20220114
528,950
91,894
5.76
202,006
38.19
68
21
10
7
30
33.66
39.00
20220107
528,950
92,074
5.74
210,451
39.79
68
23
9
8
28
35.10
37.60
20211230
528,950
90,765
5.83
216,945
41.01
71
18
12
8
33
36.43
33.05
20211224
528,950
91,284
5.79
212,723
40.22
68
17
12
10
29
35.35
32.85
20211217
528,950
91,993
5.75
207,712
39.27
64
15
13
8
28
34.88
31.95
20211210
528,950
91,755
5.76
211,348
39.96
66
15
12
11
28
35.12
33.00
20211203
528,950
92,081
5.74
211,323
39.95
67
20
7
12
28
35.16
32.60
20211126
528,950
91,858
5.76
215,613
40.76
72
22
12
5
33
36.34
32.10
20211119
528,950
92,704
5.71
213,876
40.43
69
21
10
9
29
35.68
32.90
20211112
528,950
93,895
5.63
213,749
40.41
69
19
11
12
27
35.19
34.20
20211105
528,950
92,614
5.71
225,360
42.61
72
20
11
9
32
37.82
35.65
20211029
528,950
88,554
5.97
227,751
43.06
68
15
15
8
30
38.41
31.75
20211022
528,950
87,901
6.02
234,470
44.33
69
18
13
7
31
39.66
30.30
20211015
528,950
88,357
5.99
233,534
44.15
67
17
13
6
31
39.78
30.45
20211008
528,950
88,923
5.95
231,163
43.70
67
17
14
8
28
38.85
31.20
20211001
528,950
90,698
5.83
224,471
42.44
68
19
11
11
27
37.28
31.55
20210924
528,950
91,633
5.77
222,888
42.14
68
16
12
11
29
37.21
35.30
20210917
528,950
91,100
5.81
225,702
42.67
66
14
10
10
32
38.33
37.90
20210910
528,950
1
528,950.40
528,950
100.00
1
0
0
0
1
100.00
20210903
556,790
98,775
5.64
250,683
45.02
69
17
9
6
37
41.37
20210827
556,790
99,717
5.58
255,507
45.89
70
17
11
7
35
41.84
35.35
20210820
556,790
99,934
5.57
255,449
45.88
69
18
10
8
33
41.73
33.30
20210813
556,790
102,448
5.43
248,652
44.66
71
20
10
7
34
40.47
40.35
20210806
556,790
103,181
5.40
249,346
44.78
71
18
9
10
34
40.46
39.60
20210730
556,790
102,545
5.43
252,190
45.29
73
21
14
6
32
40.73
46.30
20210723
556,790
101,013
5.51
256,883
46.14
73
18
19
8
28
40.93
55.40
20210716
556,790
106,995
5.20
248,207
44.58
73
23
14
10
26
39.16
50.60
20210709
556,790
99,665
5.59
258,371
46.40
70
18
14
9
29
41.56
59.00
20210702
556,790
84,884
6.56
283,088
50.84
77
21
15
10
31
45.46
46.75
20210625
556,790
84,989
6.55
284,655
51.12
78
26
15
6
31
45.89
38.25
20210618
556,790
85,064
6.55
285,858
51.34
77
23
17
7
30
45.91
31.45
20210611
556,790
79,863
6.97
288,764
51.86
87
31
16
12
28
45.02
23.60
20210604
556,790
75,601
7.36
285,788
51.33
86
27
25
7
27
44.62
17.45
20210528
556,790
75,449
7.38
283,109
50.85
84
30
21
9
24
44.08
17.40
20210521
556,790
76,219
7.31
280,024
50.29
82
29
19
10
24
43.79
17.40
20210514
556,790
70,892
7.85
297,345
53.40
92
30
20
12
30
46.25
16.75
20210507
556,790
70,459
7.90
303,384
54.49
97
35
20
10
32
47.38
16.40
20210429
556,790
70,631
7.88
304,383
54.67
96
36
18
11
31
47.51
17.30
20210423
556,790
70,918
7.85
304,826
54.75
94
35
17
10
32
47.91
17.30
20210416
556,790
70,456
7.90
305,126
54.80
96
34
16
11
35
48.01
17.30
20210409
556,790
69,375
8.03
307,878
55.30
103
36
20
13
34
47.39
17.35
20210401
556,790
69,044
8.06
309,119
55.52
103
37
20
13
33
47.52
17.00
20210326
556,790
68,944
8.08
305,520
54.87
98
35
18
14
31
47.30
17.25
20210319
556,790
68,824
8.09
304,721
54.73
97
35
22
10
30
47.25
17.10
20210312
556,790
68,750
8.10
304,032
54.60
96
37
20
9
30
47.35
17.05
20210305
556,790
68,781
8.10
303,628
54.53
99
41
18
12
28
46.73
16.75
20210226
556,790
68,706
8.10
303,836
54.57
98
40
19
11
28
46.81
16.80
20210219
556,790
68,708
8.10
302,312
54.30
95
34
20
11
30
47.07
16.65
20210209
556,790
68,766
8.10
301,775
54.20
95
34
22
9
30
47.02
16.40
20210205
556,790
68,845
8.09
301,554
54.16
95
34
21
10
30
46.98
16.40
20210129
556,790
68,789
8.09
301,529
54.15
95
35
21
9
30
46.96
15.95
20210122
556,790
68,722
8.10
301,605
54.17
95
34
20
9
32
47.23
16.10
20210115
556,790
68,563
8.12
303,479
54.51
96
35
20
9
32
47.34
16.55
20210108
556,790
68,367
8.14
306,314
55.01
100
40
16
11
33
47.69
17.00
20201231
556,790
68,599
8.12
303,399
54.49
95
38
13
12
32
47.49
17.45
20201225
556,790
68,895
8.08
301,184
54.09
94
38
14
10
32
47.34
17.50
20201218
556,790
69,371
8.03
294,493
52.89
90
35
14
10
31
46.46
17.05
20201211
556,790
69,604
8.00
294,272
52.85
90
33
15
12
30
46.18
16.65
20201204
556,790
69,713
7.99
294,224
52.84
89
32
15
11
31
46.43
16.75
20201127
556,790
69,837
7.97
293,128
52.65
85
29
17
7
32
46.86
17.00
20201120
556,790
69,822
7.97
293,745
52.76
84
28
15
9
32
47.09
17.45
20201113
556,790
70,089
7.94
291,517
52.36
82
28
14
8
32
46.96
17.45
20201106
556,790
69,889
7.97
297,209
53.38
85
33
14
8
30
47.52
17.45
20201030
556,790
70,446
7.90
289,556
52.00
79
33
11
4
31
47.10
16.70
20201023
556,790
70,811
7.86
286,798
51.51
79
33
11
5
30
46.46
16.75
20201016
556,790
71,088
7.83
287,730
51.68
79
31
13
9
26
45.91
16.45
20201008
556,790
70,963
7.85
283,889
50.99
78
30
15
7
26
45.45
15.75
20200930
556,790
71,038
7.84
282,237
50.69
76
30
13
7
26
45.35
15.55
20200925
556,790
70,991
7.84
283,480
50.91
76
30
13
6
27
45.74
15.35
20200918
556,790
70,581
7.89
287,751
51.68
78
31
13
8
26
46.09
16.65
20200911
556,790
70,873
7.86
284,640
51.12
76
28
16
6
26
45.74
16.15
20200904
556,790
70,825
7.86
287,084
51.56
78
31
16
5
26
46.02
16.10
20200828
556,790
71,264
7.81
284,626
51.12
80
36
13
5
26
45.49
16.20
20200821
556,790
71,050
7.84
286,176
51.40
79
32
15
4
28
46.04
15.60
20200814
556,790
71,328
7.81
284,178
51.04
79
31
15
5
28
45.71
15.70
20200807
556,790
71,383
7.80
285,851
51.34
80
30
16
7
27
45.60
15.55
20200731
556,790
71,457
7.79
286,232
51.41
81
33
14
7
27
45.55
15.50
20200724
556,790
71,475
7.79
286,810
51.51
84
34
16
6
28
45.54
15.30
20200717
556,790
71,446
7.79
284,723
51.14
78
30
13
10
25
45.22
15.95
20200710
556,790
71,295
7.81
289,688
52.03
86
30
20
11
25
45.24
17.00
20200703
556,790
70,612
7.89
296,653
53.28
91
33
20
6
32
46.89
17.55
20200624
556,790
70,989
7.84
291,365
52.33
86
34
16
8
28
46.11
15.85
20200619
556,790
70,990
7.84
293,653
52.74
88
36
17
8
27
46.23
16.15
20200612
556,790
71,344
7.80
286,600
51.47
83
33
15
7
28
45.63
15.55
20200605
556,790
71,438
7.79
286,008
51.37
84
32
18
8
26
44.97
15.80
20200529
556,790
71,398
7.80
288,639
51.84
84
32
19
5
28
45.77
15.85
20200522
556,790
71,155
7.83
293,468
52.71
85
31
19
6
29
46.71
15.55
20200515
556,790
69,876
7.97
300,369
53.95
84
32
16
6
30
48.28
15.75
20200508
556,790
68,933
8.08
295,734
53.11
89
35
16
10
28
46.47
15.05
20200430
556,790
69,483
8.01
293,564
52.72
85
31
16
9
29
46.63
13.25
20200424
556,790
69,023
8.07
293,037
52.63
86
31
17
8
30
46.51
12.55
20200417
556,790
68,754
8.10
289,145
51.93
83
32
16
9
26
45.60
12.10
20200410
556,790
68,211
8.16
290,580
52.19
85
32
17
8
28
46.03
11.45
20200401
556,790
68,092
8.18
289,874
52.06
81
28
15
9
29
46.24
10.10
20200327
556,790
67,954
8.19
289,736
52.04
80
26
17
8
29
46.38
10.15
20200320
556,790
67,754
8.22
291,120
52.29
83
29
19
7
28
46.26
10.00
20200313
556,790
67,174
8.29
292,164
52.47
84
31
17
7
29
46.56
11.05
20200306
556,790
66,710
8.35
293,123
52.65
85
31
19
6
29
46.60
11.80
20200227
556,790
66,344
8.39
292,047
52.45
88
31
21
6
30
46.20
11.85
20200221
556,790
66,025
8.43
294,293
52.86
89
30
23
5
31
46.54
12.40
20200214
556,790
64,695
8.61
294,351
52.87
91
32
22
6
31
46.33
10.95
20200207
556,790
64,567
8.62
293,673
52.74
90
31
22
7
30
46.18
10.45
20200131
556,790
64,604
8.62
294,215
52.84
91
34
22
8
27
45.77
10.45
20200120
556,790
64,681
8.61
292,603
52.55
90
34
21
9
26
45.46
10.85
20200117
556,790
64,682
8.61
292,773
52.58
90
33
22
9
26
45.48
10.85
20200110
556,790
64,653
8.61
293,027
52.63
90
32
23
7
28
45.80
10.75
20200103
556,790
64,734
8.60
292,932
52.61
89
31
23
8
27
45.66
11.00
20191227
556,790
64,825
8.59
292,232
52.49
87
31
21
8
27
45.74
11.30
20191220
556,790
64,692
8.61
291,406
52.34
87
31
21
9
26
45.53
11.90
20191213
556,790
64,859
8.58
289,601
52.01
85
31
19
9
26
45.49
10.35
20191206
556,790
65,002
8.57
289,126
51.93
83
28
21
7
27
45.72
10.20
20191129
556,790
65,081
8.56
289,540
52.00
84
28
22
7
27
45.67
10.20
20191122
556,790
65,191
8.54
289,210
51.94
84
29
22
6
27
45.68
10.20
20191115
556,790
65,268
8.53
288,463
51.81
83
28
22
6
27
45.61
10.20
20191108
556,790
65,361
8.52
287,557
51.65
82
29
20
6
27
45.63
10.70
20191101
556,790
65,304
8.53
286,679
51.49
82
26
22
6
28
45.52
10.25
20191025
556,790
65,378
8.52
286,213
51.40
80
25
20
7
28
45.59
10.35
20191018
556,790
65,463
8.51
286,237
51.41
80
25
20
7
28
45.58
10.30
20191009
556,790
65,533
8.50
287,041
51.55
81
25
20
7
29
45.72
10.35
20191004
556,790
65,508
8.50
287,289
51.60
82
26
20
8
28
45.51
10.55
20190927
556,790
65,377
8.52
288,328
51.78
84
28
19
9
28
45.49
10.50
20190920
556,790
65,395
8.51
288,524
51.82
84
27
23
6
28
45.54
10.45
20190912
556,790
65,525
8.50
288,290
51.78
85
31
21
4
29
45.74
10.45
20190906
556,790
65,613
8.49
287,348
51.61
83
29
21
4
29
45.77
10.40
20190830
556,790
65,504
8.50
287,023
51.55
84
29
21
6
28
45.42
9.85
20190823
556,790
65,536
8.50
287,158
51.57
84
29
22
5
28
45.46
9.96
20190816
556,790
65,601
8.49
286,891
51.53
84
29
21
6
28
45.41
9.80
20190808
556,790
65,588
8.49
287,272
51.59
83
28
20
7
28
45.47
9.75
20190802
556,790
65,655
8.48
286,453
51.45
84
27
23
6
28
45.23
9.99
20190726
556,790
65,696
8.48
287,621
51.66
86
30
21
7
28
45.22
10.35
20190719
556,790
65,679
8.48
287,831
51.69
85
27
22
8
28
45.26
10.45
20190712
556,790
65,634
8.48
288,566
51.83
85
25
22
8
30
45.57
10.50
20190705
556,790
65,647
8.48
290,316
52.14
87
24
24
10
29
45.44
11.20
20190628
556,790
65,667
8.48
291,150
52.29
88
26
24
7
31
45.91
11.20
20190621
556,790
65,678
8.48
291,742
52.40
89
28
23
7
31
45.96
11.45
20190614
556,790
65,486
8.50
293,487
52.71
93
32
24
5
32
46.14
12.50
20190606
556,790
65,421
8.51
294,709
52.93
94
32
24
6
32
46.18
12.30
20190531
556,790
65,381
8.52
294,441
52.88
93
32
23
5
33
46.42
12.25
20190524
556,790
65,348
8.52
295,558
53.08
95
34
22
6
33
46.41
11.85
20190517
556,790
65,393
8.51
295,566
53.08
94
32
24
5
33
46.51
11.85
20190510
556,790
65,442
8.51
295,604
53.09
93
32
24
3
34
46.82
12.35
20190503
556,790
65,458
8.51
296,583
53.27
95
34
22
6
33
46.63
12.55
20190426
556,790
65,436
8.51
295,760
53.12
92
31
22
6
33
46.73
12.30
20190419
556,790
65,397
8.51
296,895
53.32
96
34
23
6
33
46.62
12.45
20190412
556,790
65,444
8.51
296,871
53.32
96
35
22
6
33
46.64
12.90
20190403
556,790
65,284
8.53
298,642
53.64
97
35
22
6
34
46.97
12.95
20190329
556,790
65,220
8.54
299,928
53.87
98
37
20
6
35
47.21
13.20
20190322
556,790
63,991
8.70
299,707
53.83
97
34
21
5
37
47.50
12.95
20190315
556,790
63,101
8.82
297,695
53.47
95
34
21
6
34
46.93
12.85
20190308
556,790
62,213
8.95
295,739
53.12
93
33
20
5
35
46.98
12.95
20190227
556,790
61,089
9.11
294,929
52.97
93
33
20
4
36
47.02
12.95
20190222
556,790
60,677
9.18
295,281
53.03
94
34
20
4
36
47.01
13.10
20190215
556,790
59,964
9.29
295,295
53.04
95
35
20
5
35
46.76
13.30
20190130
556,790
59,302
9.39
295,536
53.08
95
35
21
4
35
46.84
13.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
65
194,404
36.73
67
197,399
37.31
68
198,592
37.53
* 600 張以上
49
186,268
35.20
54
191,097
36.12
55
192,200
36.33
* 800 張以上
31
174,037
32.89
36
178,929
33.82
36
179,072
33.85
* 1000 張以上
23
166,862
31.54
25
169,141
31.97
23
167,155
31.60
1-999股
44,974
13,902
2.62
45,143
13,978
2.64
45,295
14,054
2.65
1-5張
41,542
90,428
17.09
41,847
90,692
17.14
41,825
90,566
17.12
5-10張
6,679
52,537
9.93
6,651
52,368
9.90
6,584
51,875
9.80
10-15張
1,865
23,544
4.45
1,869
23,613
4.46
1,864
23,496
4.44
15-20張
1,298
23,808
4.50
1,281
23,500
4.44
1,275
23,416
4.42
20-30張
971
24,853
4.69
957
24,494
4.63
954
24,430
4.61
30-40張
431
15,361
2.90
425
15,075
2.84
426
15,089
2.85
40-50張
282
13,086
2.47
284
13,224
2.50
284
13,198
2.49
50-100張
461
33,000
6.23
458
32,863
6.21
451
32,350
6.11
100-200張
174
24,377
4.60
165
23,247
4.39
162
22,765
4.30
200-400張
69
19,651
3.71
66
18,499
3.49
68
19,120
3.61
400-600張
16
8,136
1.53
13
6,302
1.19
13
6,392
1.20
600-800張
18
12,231
2.31
18
12,168
2.30
19
13,128
2.48
800-1,000張
8
7,175
1.35
11
9,788
1.85
13
11,917
2.25
1,000張以上
23
166,862
31.54
25
169,141
31.97
23
167,155
31.60
合計
98,811
528,950
100.00
99,213
528,950
100.00
99,256
528,950
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
2.62
17.09
9.93
4.45
4.50
4.69
2.90
2.47
6.23
4.60
3.71
1.53
2.31
1.35
31.54
20220506
2.64
17.14
9.90
4.46
4.44
4.63
2.84
2.50
6.21
4.39
3.49
1.19
2.30
1.85
31.97
20220429
2.65
17.12
9.80
4.44
4.42
4.61
2.85
2.49
6.11
4.30
3.61
1.20
2.48
2.25
31.60
20220422
2.67
17.00
9.77
4.42
4.44
4.68
2.67
2.48
6.03
4.28
3.37
1.38
1.78
2.43
32.52
20220415
2.69
16.99
9.74
4.35
4.44
4.73
2.57
2.57
5.94
4.15
3.40
1.71
1.40
2.02
33.22
20220408
2.71
16.99
9.84
4.37
4.39
4.71
2.67
2.48
5.92
4.12
3.47
1.50
1.26
2.00
33.49
20220401
2.72
16.99
9.76
4.33
4.41
4.72
2.69
2.51
5.93
4.10
3.38
1.76
1.12
1.65
33.85
20220325
2.74
16.91
9.74
4.26
4.39
4.67
2.67
2.49
6.03
4.10
3.55
1.60
1.51
1.84
33.41
20220318
2.75
17.05
9.82
4.32
4.34
4.71
2.69
2.53
6.17
4.07
3.48
1.95
1.40
2.06
32.59
20220311
2.77
17.09
9.77
4.36
4.42
4.68
2.67
2.50
6.13
4.14
3.41
1.68
1.69
1.83
32.78
20220304
2.79
17.19
9.81
4.41
4.47
4.63
2.77
2.48
6.20
4.05
3.77
1.52
1.94
1.37
32.51
20220225
2.81
17.34
9.82
4.43
4.57
4.60
2.81
2.46
6.46
4.04
3.89
1.23
1.80
1.50
32.16
20220218
2.83
17.29
9.97
4.43
4.51
4.66
2.87
2.55
6.46
4.18
3.74
1.17
2.19
1.38
31.70
20220211
2.85
17.21
9.96
4.47
4.60
4.77
2.94
2.58
6.60
4.38
3.99
1.27
1.83
1.52
30.95
20220126
2.87
17.16
9.88
4.44
4.68
4.68
3.00
2.53
6.71
4.56
3.89
1.29
1.72
2.22
30.31
20220121
2.89
16.95
9.71
4.44
4.57
4.74
2.86
2.60
6.58
4.44
3.81
1.95
1.46
1.69
31.23
20220114
2.95
16.58
9.41
4.16
4.35
4.43
2.74
2.67
6.71
4.48
3.27
1.96
1.32
1.24
33.66
20220107
3.03
16.70
9.38
3.94
4.18
4.27
2.57
2.43
6.17
4.62
2.87
2.11
1.23
1.33
35.09
20211230
3.08
16.23
9.26
3.95
4.01
4.22
2.53
2.16
6.09
4.48
2.92
1.65
1.54
1.38
36.42
20211224
3.10
16.39
9.34
3.96
4.13
4.33
2.54
2.34
6.20
4.43
2.98
1.55
1.61
1.69
35.35
20211217
3.13
16.54
9.52
3.96
4.10
4.44
2.57
2.36
6.36
4.39
3.30
1.34
1.68
1.35
34.88
20211210
3.16
16.46
9.38
3.90
4.07
4.33
2.48
2.42
6.21
4.35
3.22
1.33
1.60
1.88
35.12
20211203
3.19
16.57
9.33
3.98
4.04
4.32
2.48
2.42
6.14
4.34
3.17
1.82
0.89
2.06
35.16
20211126
3.22
16.47
9.23
3.93
4.09
4.15
2.56
2.39
6.13
4.01
2.98
1.99
1.58
0.83
36.33
20211119
3.27
16.69
9.32
3.92
4.02
4.13
2.55
2.37
6.02
4.11
3.11
1.94
1.31
1.49
35.68
20211112
3.32
16.97
9.30
3.97
4.01
4.06
2.48
2.22
5.78
4.22
3.20
1.76
1.42
2.03
35.19
20211105
3.42
16.34
8.80
3.76
3.72
3.90
2.45
2.22
5.58
4.08
3.07
1.83
1.39
1.54
37.82
20211029
3.54
15.16
8.75
3.81
3.83
4.04
2.36
2.15
5.83
4.20
3.21
1.31
1.92
1.40
38.41
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
29.05
25.50
29.15
24.20
-3.55
26.64
36,575
-
2022-04
31.20
29.05
33.30
28.05
-2.35
30.15
129,744
24.53
2022-03
32.75
31.20
33.85
29.90
-1.40
31.73
111,496
21.08
2022-02
33.20
32.60
36.10
32.15
-0.85
34.12
125,871
23.80
2022-01
35.50
33.45
42.80
33.20
0.40
37.62
1,026,024
193.97
2021-12
33.60
33.05
34.60
31.25
-0.10
32.62
135,750
25.66
2021-11
32.00
33.15
38.95
31.30
1.45
34.29
487,694
92.20
2021-10
32.65
31.75
33.30
29.20
-1.25
30.91
233,584
44.16
2021-09
34.10
33.00
41.00
31.80
-5.70
35.64
231,544
43.77
2021-08
46.80
34.00
48.25
33.30
-12.30
37.33
984,429
176.80
2021-07
44.00
46.30
71.30
41.55
3.30
53.18
983,321
176.61
2021-06
17.45
43.00
43.00
17.10
25.65
28.51
1,044,952
187.67
2021-05
17.30
17.35
18.65
14.40
0.05
16.90
323,496
58.10
2021-04
17.10
17.30
18.35
16.85
1.25
17.43
134,182
24.10
2021-03
16.95
17.05
17.50
16.70
0.25
17.03
50,414
9.05
2021-02
15.95
16.80
17.05
15.75
0.95
16.53
24,755
4.45
2021-01
17.60
15.95
17.60
15.90
-1.70
16.59
52,385
9.41
2020-12
17.15
17.45
17.65
16.50
0.30
17.08
73,838
13.26
2020-11
16.95
17.15
18.40
8.98
1.01
16.91
121,667
21.85
2020-10
15.60
16.70
17.35
15.45
1.15
16.35
85,659
15.38
2020-09
16.50
15.55
17.10
15.05
-0.70
16.05
86,354
15.51
2020-08
15.55
16.25
16.65
15.00
0.75
15.85
89,745
16.12
2020-07
16.25
15.50
18.25
14.60
0.35
16.45
189,918
34.11
2020-06
15.85
16.10
16.70
15.00
0.25
15.97
126,800
22.77
2020-05
13.05
15.85
19.10
12.95
2.60
15.70
343,905
61.77
2020-04
10.00
13.25
13.75
9.97
3.25
11.91
111,956
20.11
2020-03
11.65
10.00
12.40
9.18
-1.85
10.82
80,423
14.44
2020-02
10.10
11.85
12.85
10.00
1.40
11.32
121,685
21.85
2020-01
11.30
10.45
11.30
10.10
-0.85
10.78
16,936
3.04
2019-12
10.25
11.30
11.90
10.10
1.10
10.76
61,950
11.13
2019-11
10.25
10.20
10.85
10.10
-0.05
10.32
21,939
3.94
2019-10
10.55
10.25
10.80
10.20
-0.25
10.39
15,547
2.79
2019-09
9.85
10.50
10.95
9.85
0.65
10.49
23,804
4.28
2019-08
10.20
9.85
10.25
9.70
-0.40
9.89
21,517
3.86
2019-07
11.20
10.25
11.30
10.20
-0.95
10.64
28,612
5.14
2019-06
12.25
11.20
12.55
11.15
-0.10
11.88
22,337
4.01
2019-05
12.50
12.25
12.75
11.70
-0.20
12.12
19,912
3.58
2019-04
13.20
12.45
13.30
12.25
-0.75
12.67
27,694
4.97
2019-03
13.00
13.20
13.55
12.80
0.25
13.01
33,143
5.95
2019-02
13.25
12.95
13.45
12.80
-0.25
13.11
22,079
3.97
2019-01
13.35
13.20
13.50
13.00
-0.10
13.24
22,358
4.02
2018-12
14.00
13.30
14.75
13.05
-0.55
13.57
62,754
11.27
2018-11
13.90
13.85
14.55
13.30
-0.05
13.77
80,348
14.43
2018-10
14.35
13.90
14.40
11.35
-0.35
13.26
116,466
20.92
2018-09
15.00
14.35
15.00
14.20
-0.65
14.45
29,278
5.26
2018-08
15.00
15.00
15.40
14.25
0.15
14.74
61,603
11.06
2018-07
13.00
14.85
15.45
12.10
1.30
13.65
58,076
10.43
2018-06
13.25
13.00
13.60
12.85
-0.20
13.22
55,365
7.95
2018-05
13.70
13.20
14.85
13.15
-0.50
14.01
126,208
18.13
2018-04
15.35
13.70
15.40
12.90
-1.40
13.64
121,296
17.43
2018-03
12.50
15.10
15.50
12.40
2.55
14.43
219,944
31.60
2018-02
11.20
12.55
12.75
10.30
1.35
11.67
71,268
10.24
2018-01
11.00
11.20
11.85
10.35
0.35
11.18
112,045
16.10
2017-12
9.55
10.85
11.00
9.01
1.27
9.65
95,664
13.75
2017-11
8.72
9.58
10.10
8.67
0.86
9.17
112,943
16.23
2017-10
9.29
8.72
9.29
8.60
-0.44
8.88
25,784
3.70
2017-09
8.15
9.16
9.86
7.81
1.03
8.88
88,410
12.70
2017-08
8.68
8.13
9.12
8.11
-0.61
8.54
27,558
3.96
2017-07
9.12
8.72
9.23
8.59
-0.45
8.97
23,673
3.40
2017-06
9.60
9.17
9.68
9.06
-0.32
9.26
31,256
4.49
2017-05
9.89
9.49
9.92
9.04
-0.32
9.53
42,571
6.12
2017-04
9.50
9.81
10.45
9.10
0.28
9.77
97,168
13.96
2017-03
8.25
9.53
10.30
7.65
1.29
9.02
213,894
30.73
2017-02
7.43
8.24
8.43
7.42
0.84
7.94
78,190
11.23
2017-01
7.13
7.40
7.44
7.08
0.25
7.22
15,894
2.28
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
75.50△3.00
1416 廣豐
10.75±0.00
1435 中福
50.40△2.00
1437 勤益控
24.85△0.25
1443 立益
15.60▽-0.15
1516 川飛
23.85△1.10
2062 橋椿
25.20▽-0.10
2348 海悅
92.00±0.00
2358 廷鑫
18.40△0.15
2443 億麗
3.38△0.16
2496 卓越
48.00±0.00
2514 龍邦
16.70▽-0.10
2614 東森
25.50△0.40
2904 匯僑
21.80▽-0.10
3040 遠見
32.55±0.00
3557 嘉威
74.00△2.10
4536 拓凱
121.00▽-1.00
5284 F-JPP
44.00△0.70
5871 中租-KY
193.00△0.50
6165 捷泰
24.80△0.95
6184 大豐電
47.00▽-0.20
6464 台數科
87.90±0.00
6504 南六
84.10▽-0.40
6581 鋼聯
83.30△1.20
6592 和潤企業
99.40△0.50
6625 必應
27.00▽-0.15
6641 基士德-KY
61.00△0.50
6655 科定
111.00△1.00
6670 復盛應用
205.00▽-6.00
6671 三能-KY
45.75▽-0.55
6754 匯僑設計
45.85△0.45
6768 志強-KY
72.00△1.00
6806 森崴能源
90.10▽-1.10
8033 雷虎
17.60△0.15
8341 日友
213.00△2.50
8404 百和興業-KY
34.65▽-0.05
8411 福貞-KY
15.75△0.15
8422 可寧衛
197.50△4.50
8427 基勝-KY
±
8442 威宏-KY
54.70▽-1.30
8463 潤泰材
23.60▽-2.60
8464 億豐
316.00△3.50
8466 美吉吉-KY
38.40△1.55
8467 波力-KY
39.35△0.05
8473 山林水
30.15▽-0.05
8478 東哥
169.50△7.00
8480 泰昇-KY
68.80△0.50
8481 政伸
66.80△0.20
8482 商億-KY
71.30▽-0.50
8488 吉源-KY
±
9802 鈺齊-KY
150.00△3.00
9902 台火
11.20±0.00
9904 寶成
29.60△0.60
9905 大華
25.65±0.00
9907 統一實
16.00△0.20
9910 豐泰
180.00△5.00
9911 櫻花
62.10△0.30
9914 美利達
239.00△7.00
9917 中保
105.00▽-0.50
9919 康那香
21.00△0.35
9921 巨大
237.50△4.00
9924 福興
40.80▽-0.40
9925 新保
38.85±0.00
9927 泰銘
42.55△0.05
9928 中視
±
9929 秋雨
8.62△0.04
9930 中聯資源
46.90△0.50
9933 中鼎
46.00▽-0.45
9934 成霖
11.90±0.00
9935 慶豐富
17.50▽-0.10
9938 百和
66.10△0.40
9939 宏全
74.10±0.00
9940 信義
33.45△0.15
9941 裕融
208.00△4.00
9942 茂順
84.30△1.10
9944 新麗
20.05▽-0.55
9945 潤泰新
70.20▽-1.30
9955 佳龍
23.15△0.30