神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	32,453	41,608	0.78	11,438	35.24	13	4	5	2	2	11.98	33.65
20260522	32,453	41,607	0.78	11,431	35.22	13	4	5	2	2	11.98	33.40
20260515	32,453	41,594	0.78	11,431	35.22	13	4	5	2	2	11.98	33.55
20260508	32,453	41,607	0.78	11,431	35.22	13	4	5	2	2	11.98	33.80
20260430	32,453	41,634	0.78	11,429	35.22	13	4	5	2	2	11.98	33.60
20260424	32,453	41,599	0.78	11,391	35.10	13	4	5	2	2	11.98	33.55
20260417	32,453	41,551	0.78	11,369	35.03	13	4	5	2	2	11.98	33.45
20260410	32,453	41,497	0.78	11,369	35.03	13	4	5	2	2	11.98	33.55
20260402	32,453	41,424	0.78	11,367	35.03	13	4	5	2	2	11.98	33.55
20260327	32,453	41,364	0.78	11,367	35.03	13	4	5	2	2	11.98	33.30
20260320	32,453	39,909	0.81	11,367	35.03	13	4	5	2	2	11.98	33.30
20260313	32,453	38,408	0.84	11,367	35.03	13	4	5	2	2	11.98	33.05
20260306	32,453	37,158	0.87	11,367	35.03	13	4	5	2	2	11.98	33.75
20260226	32,453	35,993	0.90	11,367	35.03	13	4	5	2	2	11.98	33.20
20260211	32,453	35,760	0.91	11,367	35.03	13	4	5	2	2	11.98	32.85
20260206	32,453	35,533	0.91	11,367	35.03	13	4	5	2	2	11.98	32.75
20260130	32,453	35,286	0.92	11,367	35.03	13	4	5	2	2	11.98	32.90
20260123	32,453	35,058	0.93	11,367	35.03	13	4	5	2	2	11.98	32.85
20260116	32,453	34,881	0.93	11,376	35.05	13	4	5	2	2	11.98	33.25
20260109	32,453	34,753	0.93	11,378	35.06	13	4	5	2	2	11.98	33.15
20260102	32,453	34,644	0.94	11,378	35.06	13	4	5	2	2	11.98	33.00
20251226	32,453	34,585	0.94	11,370	35.03	13	4	5	2	2	11.98	32.90
20251219	32,453	34,475	0.94	11,370	35.03	13	4	5	2	2	11.98	32.75
20251212	32,453	34,365	0.94	11,370	35.03	13	4	5	2	2	11.98	32.50
20251205	32,453	34,283	0.95	11,363	35.01	13	4	5	2	2	11.98	33.20
20251128	32,453	34,219	0.95	11,357	34.99	13	4	5	2	2	11.98	33.40
20251121	32,453	34,151	0.95	11,357	34.99	13	4	5	2	2	11.98	33.60
20251114	32,453	34,023	0.95	11,357	34.99	13	4	5	2	2	11.98	33.60
20251107	32,453	33,973	0.96	11,357	34.99	13	4	5	2	2	11.98	33.55
20251031	32,453	33,908	0.96	11,357	34.99	13	4	5	2	2	11.98	33.75
20251023	32,453	33,845	0.96	11,352	34.98	13	4	5	2	2	11.98	34.00
20251017	32,453	33,838	0.96	11,324	34.89	13	4	5	2	2	11.98	0.00
20251009	32,453	33,794	0.96	11,321	34.88	13	4	5	2	2	11.98	33.60
20251003	32,453	33,783	0.96	11,317	34.87	13	4	5	2	2	11.98	33.80
20250926	32,453	33,747	0.96	11,312	34.86	13	4	5	2	2	11.98
20250919	32,453	33,714	0.96	11,305	34.83	13	4	5	2	2	11.98	33.70
20250912	32,453	33,663	0.96	11,271	34.73	13	4	5	2	2	11.98	33.55
20250905	32,453	33,660	0.96	11,217	34.56	13	5	4	2	2	11.98	33.40
20250829	32,453	33,642	0.96	11,139	34.32	13	5	4	2	2	11.98	33.00
20250822	32,453	33,629	0.97	11,104	34.21	13	5	4	2	2	11.98	32.55
20250815	32,453	33,617	0.97	11,071	34.11	13	5	4	2	2	11.98	32.55
20250808	32,453	33,597	0.97	10,662	32.85	12	4	4	2	2	11.98	32.25
20250801	32,453	33,557	0.97	10,662	32.85	12	4	4	2	2	11.98	32.20
20250725	32,453	33,517	0.97	10,662	32.85	12	4	4	2	2	11.98	0.00
20250718	32,453	33,518	0.97	10,657	32.84	12	4	4	2	2	11.98	32.00
20250711	32,453	33,505	0.97	10,657	32.84	12	4	4	2	2	11.98	32.45
20250704	32,453	33,489	0.97	10,657	32.84	12	4	4	2	2	11.98	32.20
20250627	32,453	33,485	0.97	10,657	32.84	12	4	4	2	2	11.98	32.45
20250620	32,453	33,493	0.97	10,657	32.84	12	4	4	2	2	11.98	32.50
20250613	32,453	33,479	0.97	10,657	32.84	12	4	4	2	2	11.98	32.50
20250606	32,453	33,478	0.97	10,657	32.84	12	4	4	2	2	11.98	34.10
20250529	32,453	33,450	0.97	10,657	32.84	12	4	4	2	2	11.98	33.55
20250523	32,453	33,446	0.97	10,657	32.84	12	4	4	2	2	11.98	33.70
20250516	32,453	33,436	0.97	10,647	32.81	12	4	4	2	2	11.98	33.75
20250509	32,453	33,463	0.97	10,637	32.78	12	4	4	2	2	11.98	34.60
20250502	32,453	33,435	0.97	10,637	32.78	12	4	4	2	2	11.98	31.90
20250425	32,453	33,400	0.97	10,637	32.78	12	4	4	2	2	11.98	31.60
20250418	32,453	33,289	0.97	10,617	32.71	12	4	4	2	2	11.98	31.60
20250411	32,453	33,149	0.98	10,616	32.71	12	4	4	2	2	11.98	31.00
20250402	32,453	32,987	0.98	10,963	33.78	13	5	4	2	2	11.98	33.60
20250328	32,453	32,928	0.99	10,963	33.78	13	5	4	2	2	11.98	33.95
20250321	32,453	32,256	1.01	10,977	33.82	13	5	4	2	2	11.98	33.60
20250314	32,453	31,352	1.04	10,977	33.82	13	5	4	2	2	11.98	33.45
20250307	32,453	30,577	1.06	10,977	33.82	13	5	4	2	2	11.98	33.55
20250227	32,453	29,509	1.10	10,977	33.82	13	5	4	2	2	11.98	33.45
20250221	32,453	29,059	1.12	10,997	33.89	13	5	4	2	2	11.98	33.15
20250214	32,453	28,386	1.14	10,927	33.67	13	5	5	1	2	11.98	32.25
20250207	32,453	27,912	1.16	10,921	33.65	13	5	5	1	2	11.98	32.55
20250122	32,453	27,648	1.17	10,921	33.65	13	5	5	1	2	11.98	32.40
20250117	32,453	27,471	1.18	10,921	33.65	13	5	5	1	2	11.98	32.25
20250110	32,453	27,307	1.19	10,921	33.65	13	5	5	1	2	11.98	32.25
20250103	32,453	27,219	1.19	10,921	33.65	13	5	5	1	2	11.98	32.05
20241227	32,453	27,138	1.20	10,921	33.65	13	5	5	1	2	11.98	31.90
20241220	32,453	27,054	1.20	10,921	33.65	12	4	4	1	3	15.98	31.70
20241213	32,453	26,935	1.20	10,921	33.65	12	4	4	1	3	15.98	32.55
20241206	32,453	26,877	1.21	10,921	33.65	12	4	4	1	3	15.98	31.90
20241129	32,453	26,812	1.21	10,921	33.65	12	4	4	1	3	15.98	32.20
20241122	32,453	26,768	1.21	10,921	33.65	12	4	4	1	3	15.98	32.10
20241115	32,453	26,739	1.21	10,921	33.65	12	4	4	1	3	15.98	32.10
20241108	32,453	26,715	1.21	10,921	33.65	12	4	4	1	3	15.98	32.55
20241101	32,453	26,683	1.22	10,921	33.65	12	4	4	1	3	15.98	32.25
20241025	32,453	26,637	1.22	10,921	33.65	12	4	4	1	3	15.98	32.05
20241018	32,453	26,615	1.22	10,921	33.65	12	4	4	1	3	15.98	32.20
20241011	32,453	26,589	1.22	10,921	33.65	12	4	4	1	3	15.98	32.30
20241004	32,453	26,544	1.22	10,921	33.65	12	4	4	1	3	15.98	33.00
20240927	32,453	26,520	1.22	10,921	33.65	12	4	4	1	3	15.98	32.90
20240920	32,453	26,489	1.23	10,921	33.65	12	4	4	1	3	15.98	32.80
20240913	32,453	26,464	1.23	10,921	33.65	12	4	4	1	3	15.98	32.50
20240906	32,453	26,431	1.23	10,921	33.65	12	4	4	1	3	15.98	31.75
20240830	32,453	26,395	1.23	10,921	33.65	12	4	4	1	3	15.98	33.00
20240823	32,453	26,371	1.23	10,921	33.65	12	4	4	1	3	15.98	32.60
20240816	32,453	26,365	1.23	10,921	33.65	12	4	4	1	3	15.98	32.45
20240809	32,453	26,315	1.23	10,921	33.65	12	4	4	1	3	15.98	31.85
20240802	32,453	26,276	1.24	10,921	33.65	12	4	4	1	3	15.98	33.15
20240726	32,453	26,283	1.23	10,921	33.65	12	4	4	1	3	15.98	33.30
20240719	32,453	26,247	1.24	10,921	33.65	12	4	4	1	3	15.98	34.60
20240712	32,453	26,241	1.24	10,921	33.65	12	4	4	1	3	15.98	34.60
20240705	32,453	26,224	1.24	10,921	33.65	12	4	4	1	3	15.98	34.70
20240628	32,453	26,214	1.24	10,921	33.65	12	4	4	1	3	15.98	35.85
20240621	32,453	26,187	1.24	10,921	33.65	12	4	4	1	3	15.98	34.35
20240614	32,453	26,174	1.24	10,921	33.65	12	4	4	1	3	15.98	35.60
20240607	32,453	26,124	1.24	10,921	33.65	12	4	4	1	3	15.98	37.15
20240531	32,453	26,127	1.24	10,921	33.65	12	4	4	1	3	15.98	34.25
20240524	32,453	26,133	1.24	10,921	33.65	12	4	4	1	3	15.98	33.10
20240517	32,453	26,124	1.24	10,921	33.65	12	4	4	1	3	15.98	33.60
20240510	32,453	26,137	1.24	10,930	33.68	12	4	4	1	3	15.98	32.95
20240503	32,453	26,180	1.24	10,930	33.68	12	4	4	1	3	15.98	33.20
20240426	32,453	26,245	1.24	10,930	33.68	12	4	4	1	3	15.98	33.25
20240419	32,453	26,234	1.24	10,930	33.68	12	4	4	1	3	15.98	32.20
20240412	32,453	26,203	1.24	10,930	33.68	12	4	4	1	3	15.98	32.40
20240403	32,453	26,286	1.23	10,930	33.68	12	4	4	1	3	15.98	31.55
20240329	32,453	26,321	1.23	10,930	33.68	12	4	4	1	3	15.98	31.20
20240322	32,453	25,564	1.27	10,930	33.68	12	4	4	1	3	15.98	31.00
20240315	32,453	25,041	1.30	10,930	33.68	12	4	4	1	3	15.98	30.90
20240308	32,453	24,448	1.33	10,930	33.68	12	4	4	1	3	15.98	30.70
20240301	32,453	24,133	1.34	10,939	33.71	12	4	3	2	3	15.98	30.25
20240223	32,453	23,788	1.36	10,939	33.71	12	4	3	2	3	15.98	30.15
20240216	32,453	23,344	1.39	10,939	33.71	12	4	3	2	3	15.98	30.00
20240205	32,453	23,280	1.39	10,939	33.71	12	4	3	2	3	15.98	29.90
20240202	32,453	23,158	1.40	10,939	33.71	12	4	3	2	3	15.98	29.85
20240126	32,453	22,962	1.41	10,939	33.71	12	4	3	2	3	15.98	30.00
20240119	32,453	22,802	1.42	10,939	33.71	12	4	3	2	3	15.98	30.05
20240112	32,453	22,690	1.43	10,939	33.71	12	4	3	2	3	15.98	30.50
20240105	32,453	22,625	1.43	10,939	33.71	12	4	3	2	3	15.98	30.50
20231229	32,453	22,558	1.44	10,939	33.71	12	4	3	2	3	15.98	30.45
20231222	32,453	22,484	1.44	10,943	33.72	12	4	3	2	3	15.98	30.55
20231215	32,453	22,424	1.45	10,943	33.72	12	4	3	2	3	15.98	30.40
20231208	32,453	22,334	1.45	10,943	33.72	12	4	3	2	3	15.98	30.35
20231201	32,453	22,294	1.46	10,943	33.72	12	4	3	2	3	15.98	31.15
20231124	32,453	22,152	1.47	10,943	33.72	12	4	3	2	3	15.98	30.40
20231117	32,453	22,097	1.47	11,352	34.98	13	5	3	2	3	15.98	30.00
20231110	32,453	22,061	1.47	11,355	34.99	13	5	3	2	3	15.98	30.00
20231103	32,453	21,992	1.48	11,375	35.05	13	5	3	2	3	15.98	29.95
20231027	32,453	21,960	1.48	11,387	35.09	13	5	3	2	3	15.98	29.95
20231020	32,453	21,931	1.48	11,390	35.10	13	5	3	2	3	15.98	30.00
20231013	32,453	21,880	1.48	11,418	35.18	13	5	3	2	3	15.98	30.10
20231006	32,453	21,856	1.48	11,430	35.22	13	5	3	2	3	15.98	30.00
20230928	32,453	21,846	1.49	11,447	35.27	13	5	3	2	3	15.98	30.35
20230922	32,453	21,799	1.49	11,472	35.35	13	5	3	2	3	15.98	29.80
20230915	32,453	21,744	1.49	11,482	35.38	13	5	3	2	3	15.98	30.00
20230908	32,453	21,726	1.49	11,497	35.43	13	5	3	2	3	15.98	29.65
20230901	32,453	21,671	1.50	11,533	35.54	13	5	3	2	3	15.98	29.70
20230825	32,453	21,646	1.50	11,554	35.60	13	5	3	2	3	15.98	29.70
20230818	32,453	21,622	1.50	11,690	36.02	13	4	4	2	3	15.98	30.00
20230811	32,453	21,516	1.51	11,944	36.80	13	4	3	3	3	15.98	30.00
20230804	32,453	21,507	1.51	12,008	37.00	13	4	3	2	4	19.18	30.95
20230728	32,453	21,506	1.51	12,084	37.23	13	4	3	2	4	19.42	31.00
20230721	32,453	21,442	1.51	12,268	37.80	13	4	3	2	4	19.98	30.85
20230714	32,453	21,306	1.52	12,561	38.70	13	4	3	2	4	20.89	30.40
20230707	32,453	21,301	1.52	12,620	38.89	13	4	3	2	4	21.07	29.40
20230630	32,453	21,271	1.53	12,669	39.04	13	4	3	2	4	21.22	30.00
20230621	32,453	21,252	1.53	12,701	39.14	13	4	3	2	4	21.32	30.00
20230616	32,453	21,229	1.53	12,747	39.28	13	4	3	2	4	21.46	30.25
20230609	32,453	21,193	1.53	12,840	39.56	13	4	3	2	4	21.75	31.85
20230602	32,453	21,122	1.54	12,909	39.78	13	4	3	2	4	21.96	31.25
20230526	32,453	21,091	1.54	12,943	39.88	13	4	3	2	4	22.06	31.25
20230519	32,453	21,065	1.54	13,024	40.13	13	4	3	2	4	22.31	31.00
20230512	32,453	21,038	1.54	13,069	40.27	13	4	3	2	4	22.45	31.60
20230505	32,453	21,030	1.54	13,069	40.27	13	4	3	2	4	22.45	32.50
20230428	32,453	21,116	1.54	13,069	40.27	13	4	3	2	4	22.45	32.30
20230421	32,453	21,125	1.54	13,481	41.54	14	5	3	2	4	22.45	31.50
20230414	32,453	21,102	1.54	13,496	41.59	14	5	3	2	4	22.45	31.50
20230407	32,453	21,116	1.54	13,509	41.63	14	5	3	2	4	22.45	30.20
20230331	32,453	21,093	1.54	13,509	41.63	14	5	3	2	4	22.45	30.35
20230324	32,453	20,773	1.56	13,509	41.63	14	5	3	2	4	22.45	30.25
20230317	32,453	20,498	1.58	13,508	41.62	14	5	3	2	4	22.45	29.70
20230310	32,453	20,125	1.61	13,489	41.56	14	5	3	2	4	22.45	28.95
20230303	32,453	19,858	1.63	13,437	41.40	14	5	3	2	4	22.45	29.20
20230224	32,453	19,692	1.65	13,437	41.40	14	5	3	2	4	22.45	28.50
20230217	32,453	19,448	1.67	13,429	41.38	14	5	3	2	4	22.45	28.55
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.38	10.73	6.59	3.46	2.33	3.20	3.39	4.28	9.54	10.52	10.27	6.01	11.40	5.85	11.97
20260522	0.39	10.71	6.78	3.44	2.34	3.15	3.41	4.27	9.54	10.42	10.28	6.01	11.37	5.85	11.97
20260515	0.38	10.73	6.70	3.49	2.44	3.15	3.41	4.42	9.37	10.39	10.24	6.01	11.37	5.85	11.97
20260508	0.39	10.81	6.69	3.31	2.54	3.04	3.52	4.40	9.84	10.03	10.15	6.01	11.37	5.85	11.97
20260430	0.38	10.86	6.73	3.36	2.54	3.03	3.61	4.26	9.78	10.03	10.14	6.01	11.37	5.85	11.97
20260424	0.39	10.86	6.78	3.23	2.70	3.04	3.72	4.26	9.69	10.03	10.14	6.01	11.25	5.85	11.97
20260417	0.39	10.83	6.85	3.27	2.70	3.04	3.74	4.15	9.44	10.36	10.14	6.01	11.18	5.85	11.97
20260410	0.39	10.91	6.84	3.21	2.75	2.81	3.93	4.28	9.31	10.35	10.14	6.01	11.18	5.85	11.97
20260402	0.39	11.00	6.77	3.20	2.69	2.90	4.03	4.28	9.30	10.35	10.02	6.01	11.18	5.85	11.97
20260327	0.39	11.07	6.75	3.21	2.69	2.89	4.03	4.29	9.29	10.28	10.02	6.01	11.18	5.85	11.97
20260320	0.38	11.06	6.84	3.17	2.59	2.96	4.04	4.46	9.12	10.28	10.02	6.01	11.18	5.85	11.97
20260313	0.37	11.12	6.86	3.17	2.54	2.81	4.13	4.47	9.12	10.31	10.02	6.01	11.18	5.85	11.97
20260306	0.37	11.16	6.78	3.25	2.45	2.89	4.13	4.30	9.57	9.99	10.02	6.01	11.18	5.85	11.97
20260226	0.36	11.06	6.79	3.19	2.38	3.37	3.70	4.31	9.76	9.97	10.02	6.01	11.18	5.85	11.97
20260211	0.36	11.00	6.62	3.18	2.43	3.38	3.80	4.30	9.50	10.34	10.01	6.01	11.18	5.85	11.97
20260206	0.36	10.99	6.67	3.15	2.42	3.39	3.57	4.55	9.49	10.33	10.00	6.01	11.18	5.85	11.97
20260130	0.37	11.05	6.57	3.19	2.43	3.38	3.57	4.56	9.49	10.33	9.98	6.01	11.18	5.85	11.97
20260123	0.37	11.05	6.62	3.19	2.37	3.44	3.59	4.14	9.63	11.20	9.32	6.01	11.18	5.85	11.97
20260116	0.37	11.05	6.63	3.23	2.31	3.43	3.59	4.15	9.45	11.36	9.32	6.01	11.20	5.85	11.97
20260109	0.38	11.05	6.59	3.24	2.32	3.26	3.69	4.01	9.63	11.41	9.32	6.01	11.20	5.85	11.97
20260102	0.37	11.05	6.55	3.32	2.31	3.26	3.82	3.89	9.63	11.38	9.31	6.01	11.20	5.85	11.97
20251226	0.37	11.04	6.68	3.23	2.31	3.33	3.73	3.75	9.80	11.36	9.31	6.01	11.18	5.85	11.97
20251219	0.37	11.08	6.67	3.25	2.31	3.34	3.61	4.16	9.47	11.36	9.28	6.01	11.18	5.85	11.97
20251212	0.37	11.07	6.73	3.24	2.25	3.27	3.70	4.18	9.47	11.36	9.28	6.01	11.18	5.85	11.97
20251205	0.37	11.07	6.74	3.27	2.20	3.42	3.71	4.05	9.47	11.36	9.28	6.01	11.16	5.85	11.97
20251128	0.37	11.07	6.72	3.16	2.48	3.42	3.59	3.90	9.63	11.32	9.28	6.01	11.14	5.85	11.97
20251121	0.37	11.12	6.68	3.21	2.49	3.36	3.59	3.90	9.63	11.32	9.28	6.01	11.14	5.85	11.97
20251114	0.37	11.15	6.73	3.12	2.59	3.29	3.61	3.90	9.93	10.98	9.28	6.01	11.14	5.85	11.97
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	33.70	33.50	33.70	33.25	-0.15	33.53
2026-05	33.60	33.65	34.50	33.10	0.05	33.56
2026-04	33.25	33.60	34.70	33.20	0.55	33.54
2026-03	33.25	33.05	33.85	32.90	-0.15	33.34
2026-02	32.80	33.20	33.50	32.50	0.30	32.91
2026-01	33.20	32.90	33.40	32.40	-0.15	33.00
2025-12	33.40	33.00	33.95	32.30	-0.65	33.03
2025-11	33.70	33.40	34.55	0.00	-0.30	31.94
2025-10	33.50	33.75	34.25	0.00	0.25	32.10
2025-09	32.70	33.55	34.00	32.60	-0.15	33.46
2025-08	32.45	33.00	33.35	32.00	0.90	32.43
2025-07	32.45	32.10	33.45	0.00	-0.45	29.51
2025-06	33.55	32.45	34.30	0.00	0.75	31.45
2025-05	32.10	33.55	34.60	31.10	1.45	33.31
2025-04	33.55	32.10	34.10	29.50	-1.15	31.62
2025-03	33.20	33.25	34.70	32.80	-0.20	33.80
2025-02	32.05	33.45	33.70	31.80	0.65	32.71
2025-01	32.00	32.40	32.60	31.80	0.40	32.14
2024-12	32.10	32.00	33.40	31.55	-0.65	32.06
2024-11	32.55	32.20	32.60	31.80	0.10	32.15
2024-10	32.35	32.10	33.15	31.90	-0.65	32.31
2024-09	33.15	32.75	33.20	31.50	-0.25	32.59
2024-08	33.10	33.00	33.65	30.10	1.65	32.28
2024-07	36.20	33.35	36.70	32.65	-2.50	34.41
2024-06	34.60	35.85	39.90	33.85	3.55	35.60
2024-05	32.75	34.25	34.85	32.70	1.50	33.47
2024-04	31.25	32.75	34.50	31.25	1.55	32.27
2024-03	30.15	31.20	31.50	30.05	0.85	30.83
2024-02	29.95	30.35	30.50	29.60	0.40	30.03
2024-01	30.45	29.95	30.65	29.85	-0.50	30.24
2023-12	31.50	30.45	31.50	30.20	-0.55	30.54
2023-11	29.95	31.00	31.35	29.80	1.05	30.14
2023-10	30.05	29.95	30.80	0.00	-0.45	28.42
2023-09	29.80	30.35	30.50	29.45	0.55	29.83
2023-08	31.05	29.80	31.75	29.50	-1.15	30.15
2023-07	30.00	30.95	32.30	29.20	0.95	30.55
2023-06	31.35	30.00	32.50	29.45	-0.20	30.81
2023-05	32.35	31.35	33.15	30.70	-0.95	31.65
2023-04	30.45	32.30	32.80	29.80	1.95	31.18
2023-03	28.50	30.35	30.50	28.30	1.85	29.60
2023-02	28.40	28.50	29.15	27.80	0.45	28.43
2023-01	27.35	28.05	28.85	27.30	0.40	27.82
2022-12	26.45	27.65	28.80	26.45	0.75	27.48
2022-11	25.75	26.90	27.20	25.40	1.50	26.21
2022-10	25.25	25.40	25.60	24.60	0.10	25.19
2022-09	27.50	25.30	28.20	24.85	-2.20	26.88
2022-08	26.90	27.50	28.00	26.10	0.60	26.92
2022-07	26.90	27.00	27.40	25.90	-0.05	26.61
2022-06	29.85	27.05	30.40	27.00	-0.35	28.74
2022-05	31.20	29.70	31.20	29.05	-1.00	29.58
2022-04	29.90	30.70	34.75	29.60	0.80	30.99
2022-03	29.50	29.90	30.50	0.00	0.70	28.22
2022-02	29.40	29.20	29.90	29.05	-0.25	29.44
2022-01	30.15	29.45	30.15	29.00	-0.50	29.65
2021-12	29.60	29.95	30.90	0.00	0.25	28.54
2021-11	29.45	29.60	30.40	29.00	-0.45	29.74
2021-10	29.90	29.75	30.00	29.35	-0.15	29.71
2021-09	29.90	29.90	30.45	29.50	-0.10	29.95
2021-08	30.80	30.00	31.05	29.35	-0.15	30.13
2021-07	31.25	30.20	32.30	30.00	0.40	31.25
2021-06	31.65	31.25	32.70	30.95	-0.15	31.46
2021-05	32.45	31.40	34.75	30.30	1.10	31.64
2021-04	31.00	32.15	33.30	31.00	1.40	32.07
2021-03	30.05	30.85	33.05	28.90	0.95	30.26
2021-02	28.10	29.90	32.00	27.65	2.10	28.99
2021-01	29.85	27.80	30.00	26.75	-2.15	28.59
2020-12	30.00	29.95	30.90	28.95	-0.15	29.70
2020-11	28.90	30.10	30.80	28.60	1.00	29.52
2020-10	29.65	29.10	30.95	28.75	-0.45	29.92
2020-09	31.40	29.55	31.40	29.30	-1.90	30.57
2020-08	32.55	31.45	33.30	29.10	-0.80	31.82
2020-07	35.80	32.25	41.40	30.50	-3.25	34.60
2020-06	33.30	35.50	41.80	31.50	3.35	34.96
2020-05	34.00	32.75	40.80	30.00	-0.15	34.03
2020-04	23.15	32.90	33.10	22.95	9.75	26.26
2020-03	28.10	23.15	34.90	19.90	-5.05	25.94
2020-02	27.40	28.20	28.50	27.35	0.10	28.12
2020-01	27.00	28.10	28.95	26.90	1.10	27.38
2019-12	27.30	27.00	27.30	0.00	-0.25	25.74
2019-11	27.00	27.30	27.60	26.75	0.30	27.06
2019-10	27.45	27.00	28.00	0.00	-0.45	24.70
2019-09	27.40	27.45	28.50	0.00	0.05	24.70
2019-08	27.20	27.40	27.95	0.00	0.25	26.08
2019-07	27.75	27.15	28.70	0.00	0.30	24.93
2019-06	28.00	27.75	28.10	27.60	-0.30	27.85
2019-05	27.90	28.05	28.70	27.80	0.10	27.95
2019-04	29.10	28.50	29.50	28.45	-0.15	28.96
2019-03	29.15	29.20	30.50	28.85	0.05	29.53
2019-02	28.90	29.15	29.60	28.70	-0.15	29.12
2019-01	0.00	29.30	30.20	0.00	1.00	26.10
2018-12	28.60	28.30	29.30	0.00	-0.25	23.00
2018-11	28.60	28.60	28.90	28.05	-0.25	28.50
2018-10	30.60	28.85	30.85	0.00	-1.60	28.02
2018-09	30.75	30.55	31.10	0.00	-0.20	29.05
2018-08	31.10	30.75	31.45	30.30	-0.45	30.95
2018-07	31.00	31.20	31.70	30.35	0.20	31.01
2018-06	32.20	31.00	33.20	30.70	0.60	32.39
2018-05	34.20	32.10	34.25	31.60	-1.85	32.79
2018-04	35.40	33.95	38.00	33.40	-1.15	34.46
2018-03	32.15	35.10	36.15	32.00	2.95	33.29
2018-02	33.00	32.15	33.20	31.00	-0.95	32.17
2018-01	32.50	33.10	34.10	32.35	0.65	33.03
2017-12	32.50	32.45	33.50	0.00	0.15	29.44
2017-11	32.80	32.30	33.65	32.00	-0.55	32.63
2017-10	33.20	32.85	33.40	32.55	0.40	32.92
2017-09	33.80	32.55	33.80	32.25	-0.95	32.90
2017-08	32.60	33.50	33.90	31.45	1.00	32.14
2017-07	31.60	32.50	32.50	31.50	0.50	31.99
2017-06	33.40	32.00	34.45	32.00	0.60	33.56
2017-05	31.95	33.30	34.90	31.30	1.40	32.81
2017-04	31.25	31.90	32.30	31.00	0.45	31.71
2017-03	31.90	31.45	31.90	30.40	-0.15	30.96
2017-02	30.80	31.60	32.95	30.30	1.40	31.81
2017-01	30.20	30.20	31.50	29.90	-0.10	30.35
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平