網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4137 麗豐-KY
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4137 麗豐-KY
1/25:
208.5 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(生技醫療)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
79,492
4,844
16.41
54,563
68.64
22
4
6
2
10
58.86
208.50
20210115
79,492
5,042
15.77
54,149
68.12
22
4
5
4
9
56.97
206.00
20210108
79,492
5,140
15.47
53,432
67.22
21
4
5
3
9
56.97
202.00
20201231
79,492
5,215
15.24
52,907
66.56
20
3
5
3
9
56.97
198.00
20201225
79,492
5,251
15.14
52,907
66.56
20
3
5
3
9
56.97
197.50
20201218
79,492
5,248
15.15
52,907
66.56
20
3
5
3
9
56.97
196.50
20201211
79,492
5,266
15.10
52,907
66.56
20
3
5
3
9
56.97
197.50
20201204
79,492
5,268
15.09
52,907
66.56
20
3
5
3
9
56.97
206.00
20201127
79,492
5,281
15.05
52,889
66.53
20
3
4
4
9
56.91
208.00
20201120
79,492
5,521
14.40
52,839
66.47
20
3
4
5
8
55.60
202.00
20201113
79,492
5,636
14.10
52,910
66.56
21
4
4
5
8
55.45
192.00
20201106
79,492
5,703
13.94
52,732
66.34
21
4
5
4
8
55.42
179.00
20201030
79,492
5,729
13.88
52,642
66.22
21
4
5
4
8
55.43
174.50
20201023
79,492
5,721
13.89
52,500
66.04
20
4
4
4
8
55.87
180.00
20201016
79,492
5,721
13.89
52,689
66.28
20
4
4
4
8
56.14
176.00
20201008
79,492
5,695
13.96
52,839
66.47
20
4
4
4
8
56.37
180.50
20200930
79,492
5,714
13.91
52,919
66.57
20
4
4
4
8
56.50
181.50
20200925
79,492
5,736
13.86
52,943
66.60
20
4
4
4
8
56.50
181.00
20200918
79,492
5,762
13.80
53,108
66.81
20
4
4
4
8
56.58
194.50
20200911
79,492
5,752
13.82
53,228
66.96
20
3
5
4
8
56.58
191.50
20200904
79,492
5,718
13.90
53,179
66.90
20
3
5
4
8
56.58
213.50
20200828
79,492
5,807
13.69
52,837
66.47
19
2
5
4
8
56.58
209.50
20200821
79,492
5,888
13.50
52,885
66.53
19
2
5
4
8
56.58
206.50
20200814
79,492
5,997
13.26
52,593
66.16
19
4
3
4
8
56.58
208.00
20200807
79,492
6,061
13.12
52,588
66.16
19
4
3
4
8
56.57
207.00
20200731
79,492
6,252
12.71
51,851
65.23
18
3
4
3
8
56.57
208.00
20200724
79,492
6,409
12.40
51,242
64.46
17
3
3
3
8
56.57
203.00
20200717
79,492
6,413
12.40
51,231
64.45
17
3
3
3
8
56.56
202.00
20200710
79,492
6,349
12.52
51,711
65.05
18
3
4
3
8
56.56
206.50
20200703
79,492
6,412
12.40
51,428
64.70
18
3
4
3
8
56.17
212.50
20200624
79,492
6,161
12.90
51,499
64.79
18
2
5
3
8
55.86
214.00
20200619
79,492
6,240
12.74
51,047
64.22
18
2
5
3
8
55.36
207.50
20200612
79,492
6,145
12.94
51,679
65.01
19
3
4
3
9
56.43
206.00
20200605
79,492
6,338
12.54
51,313
64.55
19
3
4
3
9
55.92
205.00
20200529
79,492
6,252
12.71
51,363
64.61
19
3
4
3
9
55.95
197.00
20200522
79,492
6,356
12.51
51,478
64.76
19
3
4
3
9
56.10
189.00
20200515
79,492
6,358
12.50
51,499
64.78
19
3
4
3
9
56.13
186.00
20200508
79,492
6,344
12.53
51,142
64.34
18
2
4
3
9
56.23
198.00
20200430
79,492
6,348
12.52
50,695
63.77
17
1
4
3
9
56.23
197.00
20200424
79,492
6,370
12.48
50,617
63.68
17
1
4
3
9
56.13
185.50
20200417
79,492
6,464
12.30
50,940
64.08
18
2
4
4
8
54.76
186.00
20200410
79,492
6,553
12.13
50,489
63.51
17
1
4
4
8
54.77
181.00
20200401
79,492
6,432
12.36
51,266
64.49
19
3
4
4
8
54.71
174.00
20200327
79,492
6,426
12.37
50,930
64.07
18
2
4
4
8
54.71
169.00
20200320
79,492
6,484
12.26
51,367
64.62
19
3
4
4
8
54.68
159.00
20200313
79,492
6,547
12.14
51,008
64.17
18
2
4
4
8
54.74
168.00
20200306
79,492
6,656
11.94
51,344
64.59
19
4
3
4
8
54.56
185.50
20200227
79,492
6,679
11.90
51,285
64.52
19
4
3
4
8
54.53
186.50
20200221
79,492
6,642
11.97
51,193
64.40
19
4
3
4
8
54.51
195.50
20200214
79,492
6,521
12.19
50,776
63.88
18
3
3
4
8
54.51
202.50
20200207
79,492
6,426
12.37
50,760
63.86
18
3
3
4
8
54.47
198.50
20200131
79,492
6,126
12.98
51,547
64.85
21
5
4
4
8
53.68
204.00
20200120
79,492
6,107
13.02
51,698
65.04
21
5
4
4
8
53.88
246.00
20200117
79,492
6,093
13.05
51,750
65.10
21
5
4
4
8
53.88
247.50
20200110
79,492
6,369
12.48
50,893
64.02
20
4
4
4
8
53.31
236.50
20200103
79,492
6,382
12.46
50,858
63.98
20
4
4
4
8
53.35
238.50
20191227
79,492
6,345
12.53
50,578
63.63
19
4
2
6
7
52.39
237.00
20191220
79,492
6,349
12.52
50,529
63.57
20
5
2
6
7
51.88
235.00
20191213
79,492
6,358
12.50
50,619
63.68
20
4
3
6
7
51.88
229.00
20191206
79,492
6,165
12.89
50,677
63.75
20
4
3
6
7
51.88
234.00
20191129
79,492
6,044
13.15
51,015
64.18
20
5
2
5
8
53.65
239.00
20191122
79,492
5,866
13.55
51,833
65.21
21
5
3
5
8
54.02
249.50
20191115
79,492
5,790
13.73
51,850
65.23
21
6
2
5
8
54.07
251.00
20191108
79,492
5,850
13.59
51,810
65.18
21
6
2
5
8
54.04
240.50
20191101
79,492
5,976
13.30
51,493
64.78
21
6
2
5
8
53.87
246.00
20191025
79,492
6,029
13.18
51,089
64.27
20
5
3
4
8
53.84
242.50
20191018
79,492
6,031
13.18
50,831
63.94
20
5
3
5
7
52.45
230.50
20191009
79,492
5,729
13.88
50,240
63.20
19
5
2
5
7
52.54
232.00
20191004
79,492
5,857
13.57
49,745
62.58
18
4
2
5
7
52.51
222.50
20190927
79,492
5,397
14.73
50,310
63.29
19
5
2
5
7
52.56
212.00
20190920
79,492
5,142
15.46
50,161
63.10
20
5
3
5
7
51.50
213.50
20190912
79,492
4,987
15.94
49,586
62.38
19
4
3
5
7
51.70
200.50
20190906
79,492
4,641
17.13
50,496
63.52
20
5
2
6
7
51.93
212.00
20190830
79,492
4,377
18.16
51,011
64.17
21
6
2
6
7
51.89
221.00
20190823
79,492
4,316
18.42
51,654
64.98
22
6
3
6
7
51.75
223.00
20190816
79,492
4,202
18.92
51,383
64.64
22
7
3
5
7
51.85
223.00
20190808
79,492
4,130
19.25
51,442
64.71
22
7
3
5
7
51.89
233.50
20190802
79,492
4,122
19.28
51,576
64.88
22
7
3
5
7
52.00
238.00
20190726
79,492
4,012
19.81
51,594
64.90
22
7
3
4
8
53.33
254.50
20190719
79,492
3,855
20.62
51,660
64.99
23
8
3
4
8
52.82
277.00
20190712
79,492
3,732
21.30
51,864
65.24
23
8
3
4
8
53.18
269.00
20190705
79,492
3,630
21.90
51,889
65.28
23
8
3
4
8
53.22
281.00
20190628
79,492
3,817
20.83
51,193
64.40
22
8
2
4
8
53.16
267.50
20190621
79,492
3,803
20.90
51,194
64.40
22
8
2
4
8
53.19
259.00
20190614
79,492
3,759
21.15
51,205
64.41
22
8
2
4
8
53.22
253.00
20190606
79,492
3,746
21.22
51,153
64.35
22
8
2
4
8
53.21
258.50
20190531
79,492
3,642
21.83
51,167
64.37
22
8
2
4
8
53.20
260.50
20190524
79,492
3,525
22.55
52,280
65.77
23
9
2
3
9
55.04
255.50
20190517
79,492
3,730
21.31
53,110
66.81
24
9
2
4
9
55.09
265.00
20190510
79,492
3,727
21.33
53,046
66.73
24
9
2
3
10
56.05
252.50
20190503
79,492
3,656
21.74
53,176
66.89
24
9
2
3
10
56.14
258.00
20190426
79,492
3,603
22.06
53,387
67.16
24
9
2
3
10
56.26
255.00
20190419
79,492
3,488
22.79
53,602
67.43
24
9
2
3
10
56.50
262.00
20190412
79,492
3,238
24.55
54,354
68.38
24
7
4
3
10
57.13
267.00
20190403
79,492
2,863
27.77
54,155
68.13
23
6
4
3
10
57.52
285.50
20190329
79,492
2,842
27.97
54,228
68.22
23
6
4
3
10
57.60
294.50
20190322
79,492
3,067
25.92
54,199
68.18
23
7
3
3
10
57.58
283.00
20190315
79,492
3,111
25.55
54,314
68.33
23
7
3
3
10
57.77
279.00
20190308
79,492
2,879
27.61
54,628
68.72
23
7
3
3
10
58.23
278.00
20190227
79,492
2,695
29.50
55,433
69.73
25
8
4
4
9
56.91
278.00
20190222
79,492
2,583
30.78
55,445
69.75
25
10
2
3
10
58.21
291.50
20190215
79,492
2,655
29.94
54,864
69.02
24
9
2
3
10
58.23
305.50
20190130
79,492
2,854
27.85
54,415
68.45
24
8
3
3
10
57.28
289.00
20190125
79,492
3,051
26.05
54,184
68.16
25
9
3
4
9
55.14
266.50
20190118
79,492
3,391
23.44
52,854
66.49
25
9
3
5
8
52.11
261.50
20190111
79,492
3,431
23.17
52,850
66.48
25
8
4
4
9
52.90
251.00
20190104
79,492
3,363
23.64
53,032
66.71
25
9
3
3
10
54.73
259.50
20181228
79,492
3,394
23.42
53,055
66.74
25
9
3
3
10
54.80
257.00
20181222
79,492
3,408
23.33
53,114
66.82
25
9
3
3
10
55.03
251.00
20181214
79,492
3,376
23.55
53,599
67.43
25
8
4
3
10
55.34
256.50
20181207
79,492
3,399
23.39
52,485
66.02
23
5
5
4
9
54.06
254.50
20181130
79,492
3,495
22.74
52,624
66.20
24
6
6
3
9
53.62
242.50
20181123
79,492
3,523
22.56
51,945
65.35
22
4
6
4
8
52.68
221.00
20181116
79,492
3,635
21.87
51,760
65.11
22
3
8
3
8
52.66
222.50
20181109
79,492
3,571
22.26
51,419
64.68
22
4
7
3
8
52.52
225.00
20181102
79,492
3,565
22.30
50,886
64.01
21
5
5
3
8
52.89
222.00
20181026
79,492
3,709
21.43
51,293
64.53
22
6
5
3
8
52.91
200.50
20181019
79,492
3,728
21.32
51,683
65.02
23
7
5
3
8
52.70
222.00
20181012
79,492
3,681
21.60
51,745
65.09
23
6
6
3
8
52.64
202.50
20181005
79,492
3,647
21.80
50,829
63.94
22
4
6
3
9
52.86
210.00
20180928
79,492
3,724
21.35
51,295
64.53
23
6
5
3
9
52.68
231.00
20180921
79,492
3,753
21.18
51,561
64.86
24
5
7
3
9
52.21
222.00
20180914
79,492
3,603
22.06
52,064
65.50
24
5
7
4
8
51.36
234.00
20180907
79,492
3,513
22.63
52,220
65.69
25
6
6
5
8
50.84
258.00
20180831
79,492
3,452
23.03
52,151
65.61
24
4
7
5
8
50.98
275.00
20180824
79,492
3,648
21.79
51,696
65.03
24
4
7
6
7
49.49
243.50
20180817
79,492
3,665
21.69
52,435
65.96
26
6
8
5
7
49.44
249.00
20180810
79,492
3,610
22.02
51,399
64.66
25
8
6
5
6
48.56
286.50
20180803
79,492
3,668
21.67
51,578
64.88
25
8
6
5
6
48.83
290.00
20180727
79,492
3,593
22.12
52,623
66.20
25
7
6
5
7
51.29
285.00
20180720
79,492
3,459
22.98
52,927
66.58
27
10
6
5
6
49.70
311.00
20180713
79,492
3,412
23.30
53,961
67.88
27
8
6
7
6
50.09
339.50
20180706
79,492
3,657
21.74
53,471
67.27
27
7
6
7
7
49.88
280.50
20180629
79,492
3,714
21.40
53,170
66.89
26
6
7
7
6
49.61
297.00
20180622
79,492
3,862
20.58
53,727
67.59
26
6
7
6
7
51.07
274.00
20180615
79,492
3,845
20.67
54,093
68.05
26
6
7
6
7
51.15
272.50
20180608
79,492
3,771
21.08
54,061
68.01
26
5
9
4
8
52.50
270.00
20180601
79,492
4,001
19.87
53,824
67.71
26
6
9
3
8
52.61
268.50
20180525
79,492
3,918
20.29
55,077
69.29
27
6
8
5
8
52.84
275.00
20180518
79,492
4,120
19.29
54,772
68.90
26
6
7
5
8
53.76
267.00
20180511
79,492
4,035
19.70
55,197
69.44
27
9
7
3
8
54.75
234.50
20180504
79,492
4,240
18.75
55,649
70.01
27
8
8
3
8
54.87
235.50
20180427
79,492
4,803
16.55
55,734
70.11
28
10
8
2
8
55.21
197.50
20180420
79,492
4,703
16.90
54,946
69.12
25
8
6
3
8
55.80
201.50
20180413
79,492
4,629
17.17
55,123
69.34
25
9
5
3
8
56.43
205.00
20180403
79,492
4,879
16.29
54,565
68.64
23
5
6
4
8
56.21
206.00
20180331
79,492
4,858
16.36
54,875
69.03
23
5
5
5
8
56.60
202.50
20180323
79,492
5,359
14.83
53,857
67.75
21
3
6
3
9
57.02
165.00
20180316
79,492
5,756
13.81
53,048
66.73
22
4
7
3
8
54.85
161.50
20180309
79,492
5,894
13.49
52,419
65.94
21
4
6
4
7
53.58
154.00
20180302
79,492
5,822
13.65
52,112
65.56
21
4
7
3
7
53.43
146.00
20180223
79,492
5,876
13.53
52,325
65.82
22
4
10
1
7
53.09
147.00
20180214
79,492
6,029
13.18
52,057
65.49
22
4
10
1
7
52.82
20180209
79,492
5,973
13.31
52,011
65.43
22
4
10
1
7
52.82
134.50
20180202
79,492
6,034
13.17
52,281
65.77
22
4
9
2
7
52.83
143.50
20180126
79,492
6,203
12.82
51,653
64.98
21
3
9
3
6
51.53
134.00
20180119
79,492
6,227
12.77
51,124
64.31
20
3
8
2
7
52.82
133.50
20180112
79,492
6,198
12.83
51,440
64.71
21
5
6
3
7
53.02
131.50
20180105
79,492
6,086
13.06
51,430
64.70
20
3
7
2
8
54.60
144.00
20171229
79,492
6,114
13.00
51,842
65.22
21
4
7
2
8
54.43
150.50
20171222
79,492
6,229
12.76
51,631
64.95
21
5
6
2
8
54.53
160.00
20171215
79,492
6,306
12.61
52,290
65.78
23
9
5
1
8
54.61
162.00
20171208
79,492
6,439
12.35
49,629
62.43
18
3
6
2
7
53.07
140.00
20171201
79,492
6,648
11.96
50,430
63.44
20
6
6
1
7
53.23
137.00
20171124
79,492
6,775
11.73
49,591
62.38
19
6
5
1
7
53.06
137.00
20171117
79,492
7,112
11.18
49,917
62.80
20
7
5
1
7
53.03
116.00
20171110
79,492
7,154
11.11
50,215
63.17
21
8
5
2
6
51.70
114.50
20171103
79,492
7,190
11.06
50,244
63.21
21
8
5
2
6
51.70
111.50
20171027
79,492
7,206
11.03
49,813
62.66
20
7
5
2
6
51.70
108.00
20171020
79,492
7,242
10.98
49,834
62.69
20
7
5
2
6
51.70
110.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
198.00
208.50
212.00
195.50
10.50
204.41
4,144
-
2020-12
206.00
198.00
212.50
192.50
-8.00
199.80
4,230
5.32
2020-11
176.50
206.00
219.00
113.50
25.50
190.76
6,326
7.96
2020-10
181.50
174.50
185.00
172.50
-7.00
178.32
2,450
3.08
2020-09
210.50
181.50
221.00
177.00
-14.00
195.09
5,241
6.59
2020-08
209.00
209.50
215.00
200.50
1.50
208.17
4,992
6.28
2020-07
217.00
208.00
223.00
197.50
-9.00
207.09
9,538
12.00
2020-06
199.00
217.00
220.00
197.00
20.00
207.28
15,660
19.70
2020-05
195.00
197.00
214.00
183.50
0.00
195.43
11,546
14.52
2020-04
170.50
197.00
204.00
170.50
24.50
184.45
9,128
11.48
2020-03
183.50
172.50
192.00
145.50
-14.00
171.57
14,591
18.36
2020-02
187.00
186.50
207.50
184.00
-17.50
196.11
16,721
21.03
2020-01
239.50
204.00
252.50
199.50
-34.00
236.93
12,161
15.30
2019-12
239.00
238.00
244.00
228.50
-1.00
235.68
12,692
15.97
2019-11
244.50
239.00
258.00
235.50
-4.00
247.21
16,190
20.37
2019-10
211.00
243.00
248.50
211.00
31.00
233.17
29,902
37.62
2019-09
220.00
212.00
229.00
198.00
-9.00
212.39
21,351
26.86
2019-08
244.50
221.00
246.50
217.00
-25.00
227.10
6,882
8.66
2019-07
270.00
246.00
283.50
243.00
-5.00
269.41
11,663
14.67
2019-06
259.00
267.50
270.00
251.00
7.00
257.79
6,908
8.69
2019-05
254.00
260.50
282.50
241.00
7.50
258.68
16,679
20.98
2019-04
295.00
253.00
297.00
249.00
-41.50
265.63
8,361
10.52
2019-03
280.00
294.50
301.50
268.00
16.50
281.25
10,575
13.30
2019-02
291.00
278.00
316.00
278.00
-11.00
299.73
8,583
10.80
2019-01
261.00
289.00
294.50
242.00
32.00
261.57
15,656
19.70
2018-12
247.00
257.00
270.00
241.00
14.50
254.55
15,719
19.77
2018-11
205.50
242.50
247.00
200.00
37.00
225.82
25,961
32.66
2018-10
232.00
205.50
238.00
184.50
-29.00
212.17
24,426
30.73
2018-09
271.50
231.00
279.00
214.00
-44.00
240.66
20,336
25.58
2018-08
280.00
275.00
297.00
227.00
-3.00
267.59
26,290
33.07
2018-07
295.00
278.00
344.50
265.00
-12.00
299.02
32,119
40.41
2018-06
275.00
297.00
316.50
257.00
24.50
279.00
33,143
41.69
2018-05
197.50
272.50
284.00
193.00
77.50
251.45
78,226
98.41
2018-04
205.00
195.00
229.00
182.50
-7.50
204.81
43,668
54.93
2018-03
147.00
202.50
215.50
143.00
53.50
165.83
55,355
69.64
2018-02
143.00
149.00
157.00
125.00
6.00
140.85
14,388
18.10
2018-01
149.50
143.00
152.00
128.50
-7.50
136.66
18,840
23.70
2017-12
145.00
150.50
167.50
134.00
7.50
150.62
38,752
48.75
2017-11
110.50
143.00
147.00
108.50
34.00
123.25
28,756
36.17
2017-10
105.50
109.00
117.00
103.50
4.00
108.34
7,662
9.64
2017-09
117.00
105.00
120.00
102.50
-7.00
110.14
10,937
13.76
2017-08
128.50
112.00
129.00
95.10
-0.50
106.09
15,567
19.58
2017-07
141.50
128.50
141.50
123.50
-11.50
130.95
8,606
10.83
2017-06
135.50
140.00
145.50
130.00
3.50
136.57
8,363
10.52
2017-05
145.50
136.50
145.50
131.50
-8.50
139.80
5,083
6.39
2017-04
143.50
145.00
145.00
130.00
1.00
139.50
5,143
6.47
2017-03
164.00
144.00
167.50
137.50
-19.50
155.63
12,176
15.32
2017-02
146.50
163.50
167.00
137.50
17.00
152.78
20,585
25.90
2017-01
152.00
146.50
159.00
145.50
-4.00
149.84
8,374
10.53
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1598 岱宇
106.00▽-2.00
1701 中化
22.50△0.60
1707 葡萄王
175.00△2.50
1720 生達
36.25△0.55
1731 美吾華
16.80△0.40
1733 五鼎
22.85△1.15
1734 杏輝
29.20△1.55
1736 喬山
84.30▽-1.70
1760 寶齡
80.00△1.70
1762 中化生
55.00△1.80
1783 和康生
22.65△0.15
1786 科妍
54.20△0.90
1789 神隆
25.70△1.40
3164 景岳
20.65△0.05
3705 永信
43.40△0.50
4104 佳醫
54.90△0.30
4106 雃博
27.20△1.15
4108 懷特
26.50△2.40
4119 旭富
93.70△0.70
4133 亞諾法
56.00△3.00
4137 麗豐-KY
208.50±0.00
4141 龍燈-KY
11.85△0.45
4142 國光生
52.00△2.20
4144 康聯-KY
±
4148 全宇生技-KY
34.95△0.20
4155 訊映
26.05△0.80
4164 承業醫
36.55△0.50
4190 佐登-KY
84.90▽-0.10
4737 華廣
65.00△0.20
4746 台耀
45.20△1.95
6452 康友-KY
±
6541 F-泰福
35.00△0.40
6666 羅麗芬-KY
86.70△1.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。