網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4137 麗豐-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4137 麗豐-KY
2/3:
219.5 △5.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(生技醫療業)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
79,492
4,501
17.66
52,322
65.82
23
7
5
4
7
52.59
202.00
20230113
79,492
4,528
17.56
52,163
65.62
23
7
5
4
7
52.39
205.50
20230106
79,492
4,617
17.22
52,006
65.42
23
7
5
4
7
52.19
202.50
20221230
79,492
4,680
16.99
51,773
65.13
23
7
5
4
7
51.92
198.50
20221223
79,492
4,530
17.55
50,794
63.90
22
7
5
3
7
51.73
206.00
20221216
79,492
4,855
16.37
48,383
60.86
19
5
4
3
7
50.91
191.00
20221209
79,492
4,931
16.12
48,371
60.85
19
5
4
3
7
50.85
202.00
20221202
79,492
4,759
16.70
49,211
61.91
19
4
4
3
8
52.43
175.00
20221125
79,492
4,767
16.68
49,159
61.84
19
4
4
3
8
52.36
171.00
20221118
79,492
4,795
16.58
49,128
61.80
19
4
4
3
8
52.33
166.50
20221111
79,492
4,864
16.34
49,718
62.54
21
6
4
4
7
50.71
155.00
20221104
79,492
4,876
16.30
49,311
62.03
20
5
4
3
8
52.00
149.50
20221028
79,492
4,882
16.28
49,312
62.03
20
5
4
3
8
52.00
148.00
20221021
79,492
4,898
16.23
49,381
62.12
20
5
4
4
7
50.83
150.50
20221014
79,492
4,914
16.18
49,388
62.13
20
5
4
4
7
50.83
152.00
20221007
79,492
4,892
16.25
49,262
61.97
20
5
4
4
7
50.83
160.00
20220930
79,492
4,889
16.26
49,245
61.95
20
5
4
4
7
50.83
155.50
20220923
79,492
4,874
16.31
49,645
62.45
21
6
4
4
7
50.83
170.00
20220916
79,492
4,857
16.37
49,648
62.46
21
6
4
4
7
50.80
161.50
20220908
79,492
4,863
16.35
49,790
62.63
21
6
4
3
8
52.09
160.50
20220902
79,492
4,842
16.42
49,838
62.70
21
6
4
3
8
52.09
168.00
20220826
79,492
4,790
16.60
49,694
62.51
21
6
4
4
7
50.68
176.00
20220819
79,492
4,766
16.68
49,766
62.60
21
6
4
3
8
52.01
174.00
20220812
79,492
4,752
16.73
49,782
62.62
21
6
4
3
8
52.02
175.00
20220805
79,492
4,616
17.22
50,275
63.25
22
7
4
3
8
52.02
178.00
20220729
79,492
4,613
17.23
50,384
63.38
22
6
5
3
8
52.02
184.50
20220722
79,492
4,593
17.31
50,356
63.35
22
6
5
3
8
51.99
195.00
20220715
79,492
4,590
17.32
50,158
63.10
22
7
4
3
8
52.02
189.50
20220708
79,492
4,583
17.35
49,732
62.56
21
6
4
3
8
52.02
193.50
20220701
79,492
4,613
17.23
49,791
62.64
21
6
4
3
8
52.05
189.50
20220624
79,492
4,634
17.15
49,730
62.56
21
6
4
3
8
51.97
190.00
20220617
79,492
4,641
17.13
50,163
63.10
22
7
4
3
8
51.98
185.50
20220610
79,492
4,617
17.22
50,148
63.09
22
7
4
3
8
51.98
190.00
20220602
79,492
4,619
17.21
50,163
63.10
22
7
4
3
8
51.98
193.50
20220527
79,492
4,632
17.16
50,200
63.15
22
7
4
3
8
51.96
185.50
20220520
79,492
4,634
17.15
50,231
63.19
22
6
5
3
8
51.96
182.50
20220513
79,492
4,624
17.19
49,971
62.86
21
4
6
3
8
51.96
182.50
20220506
79,492
4,624
17.19
49,970
62.86
21
4
6
3
8
51.96
187.00
20220429
79,492
4,593
17.31
50,053
62.97
21
4
6
3
8
51.96
186.00
20220422
79,492
4,535
17.53
50,536
63.57
22
5
6
3
8
51.96
193.50
20220415
79,492
4,481
17.74
50,960
64.11
23
6
5
4
8
51.96
198.50
20220408
79,492
4,445
17.88
51,062
64.24
23
6
5
4
8
51.96
201.00
20220401
79,492
4,428
17.95
51,070
64.25
23
6
5
4
8
51.96
202.00
20220325
79,492
4,382
18.14
51,044
64.21
23
6
6
3
8
52.09
206.00
20220318
79,492
4,332
18.35
50,982
64.13
23
6
6
3
8
52.09
206.00
20220311
79,492
4,300
18.49
51,032
64.20
23
6
6
3
8
52.09
208.00
20220304
79,492
4,281
18.57
51,438
64.71
24
7
7
2
8
52.05
213.00
20220225
79,492
4,262
18.65
51,454
64.73
24
7
7
2
8
52.05
210.50
20220218
79,492
4,272
18.61
51,548
64.85
24
7
7
2
8
52.05
215.50
20220211
79,492
4,263
18.65
51,727
65.07
25
9
6
2
8
52.05
217.00
20220126
79,492
4,239
18.75
51,763
65.12
25
9
6
2
8
52.05
209.50
20220121
79,492
4,230
18.79
51,899
65.29
25
8
7
2
8
52.05
212.00
20220114
79,492
4,192
18.96
51,964
65.37
25
9
5
3
8
52.05
212.50
20220107
79,492
4,148
19.16
52,052
65.48
25
9
6
2
8
52.08
216.00
20211230
79,492
4,103
19.37
52,614
66.19
26
10
5
3
8
52.20
227.00
20211224
79,492
4,105
19.36
52,664
66.25
26
10
6
2
8
52.20
238.50
20211217
79,492
4,098
19.40
52,593
66.16
25
8
6
3
8
52.20
241.00
20211210
79,492
4,087
19.45
52,926
66.58
25
8
4
4
9
53.71
240.00
20211203
79,492
4,085
19.46
53,426
67.21
26
9
6
2
9
54.08
245.00
20211126
79,492
4,114
19.32
53,492
67.29
25
8
6
2
9
54.92
255.50
20211119
79,492
4,115
19.32
53,366
67.13
24
7
6
2
9
55.34
255.00
20211112
79,492
3,823
20.79
54,166
68.14
24
8
4
3
9
56.35
238.50
20211105
79,492
3,902
20.37
54,015
67.95
23
6
5
3
9
56.67
233.50
20211029
79,492
3,995
19.90
53,705
67.56
22
5
5
3
9
56.81
238.50
20211022
79,492
4,078
19.49
53,357
67.12
21
4
4
4
9
56.77
228.00
20211015
79,492
4,134
19.23
53,560
67.38
21
4
5
2
10
58.16
225.50
20211008
79,492
4,288
18.54
53,958
67.88
21
4
5
2
10
58.68
221.00
20211001
79,492
4,385
18.13
54,034
67.97
22
5
5
2
10
58.18
194.00
20210924
79,492
4,433
17.93
54,055
68.00
22
5
5
2
10
58.23
196.00
20210917
79,492
4,438
17.91
54,004
67.94
22
5
5
2
10
58.22
193.00
20210910
79,492
4,469
17.79
54,004
67.94
22
5
5
2
10
58.22
194.00
20210903
79,492
4,490
17.70
54,065
68.01
22
5
5
2
10
58.29
199.50
20210827
79,492
4,456
17.84
54,315
68.33
22
5
5
2
10
58.61
188.00
20210820
79,492
4,396
18.08
54,491
68.55
22
5
5
2
10
58.83
184.00
20210813
79,492
4,407
18.04
54,453
68.50
21
4
5
2
10
59.38
190.00
20210806
79,492
4,408
18.03
54,824
68.97
22
5
5
2
10
59.30
199.50
20210730
79,492
4,387
18.12
55,025
69.22
22
5
5
2
10
59.38
205.00
20210723
79,492
4,307
18.46
54,864
69.02
22
5
4
3
10
59.20
215.00
20210716
79,492
4,350
18.27
55,018
69.21
23
6
4
3
10
58.66
216.50
20210709
79,492
4,428
17.95
54,832
68.98
23
6
5
2
10
58.43
219.00
20210702
79,492
4,549
17.47
54,391
68.42
23
5
5
4
9
56.50
210.00
20210625
79,492
4,552
17.46
54,282
68.29
23
5
5
4
9
56.43
204.50
20210618
79,492
4,472
17.78
54,500
68.56
23
5
4
5
9
56.48
204.00
20210611
79,492
4,436
17.92
54,717
68.83
24
7
3
5
9
56.19
207.00
20210604
79,492
4,423
17.97
53,966
67.89
23
5
5
4
9
56.00
209.50
20210528
79,492
4,428
17.95
54,433
68.48
24
5
6
5
8
54.64
214.00
20210521
79,492
4,445
17.88
54,252
68.25
24
5
7
4
8
54.68
210.00
20210514
79,492
4,508
17.63
53,995
67.92
24
6
6
4
8
54.54
208.00
20210507
79,492
4,599
17.28
53,254
66.99
22
4
6
3
9
56.12
209.50
20210429
79,492
4,611
17.24
53,438
67.22
22
4
6
3
9
56.26
210.50
20210423
79,492
4,606
17.26
53,227
66.96
22
4
6
3
9
56.07
219.50
20210416
79,492
4,572
17.39
54,250
68.25
24
6
6
3
9
56.28
221.00
20210409
79,492
4,524
17.57
53,841
67.73
22
5
5
3
9
57.21
232.50
20210401
79,492
4,569
17.40
53,383
67.16
21
4
5
3
9
57.22
238.00
20210326
79,492
4,634
17.15
52,966
66.63
20
3
5
3
9
57.21
235.00
20210319
79,492
4,745
16.75
53,339
67.10
21
4
5
3
9
57.14
235.00
20210312
79,492
4,777
16.64
53,279
67.02
21
4
5
3
9
57.05
223.00
20210305
79,492
4,719
16.85
53,290
67.04
21
4
5
3
9
57.07
223.00
20210226
79,492
4,762
16.69
53,323
67.08
21
4
5
3
9
57.08
223.00
20210219
79,492
4,481
17.74
55,109
69.33
22
5
5
2
10
59.92
236.50
20210209
79,492
4,611
17.24
54,524
68.59
21
4
5
2
10
59.61
216.00
20210205
79,492
4,650
17.10
54,477
68.53
21
4
5
2
10
59.55
216.00
20210129
79,492
4,753
16.72
54,644
68.74
22
5
5
2
10
59.16
208.00
20210122
79,492
4,844
16.41
54,563
68.64
22
4
6
2
10
58.86
208.50
20210115
79,492
5,042
15.77
54,149
68.12
22
4
5
4
9
56.97
206.00
20210108
79,492
5,140
15.47
53,432
67.22
21
4
5
3
9
56.97
202.00
20201231
79,492
5,215
15.24
52,907
66.56
20
3
5
3
9
56.97
198.00
20201225
79,492
5,251
15.14
52,907
66.56
20
3
5
3
9
56.97
197.50
20201218
79,492
5,248
15.15
52,907
66.56
20
3
5
3
9
56.97
196.50
20201211
79,492
5,266
15.10
52,907
66.56
20
3
5
3
9
56.97
197.50
20201204
79,492
5,268
15.09
52,907
66.56
20
3
5
3
9
56.97
206.00
20201127
79,492
5,281
15.05
52,889
66.53
20
3
4
4
9
56.91
208.00
20201120
79,492
5,521
14.40
52,839
66.47
20
3
4
5
8
55.60
202.00
20201113
79,492
5,636
14.10
52,910
66.56
21
4
4
5
8
55.45
192.00
20201106
79,492
5,703
13.94
52,732
66.34
21
4
5
4
8
55.42
179.00
20201030
79,492
5,729
13.88
52,642
66.22
21
4
5
4
8
55.43
174.50
20201023
79,492
5,721
13.89
52,500
66.04
20
4
4
4
8
55.87
180.00
20201016
79,492
5,721
13.89
52,689
66.28
20
4
4
4
8
56.14
176.00
20201008
79,492
5,695
13.96
52,839
66.47
20
4
4
4
8
56.37
180.50
20200930
79,492
5,714
13.91
52,919
66.57
20
4
4
4
8
56.50
181.50
20200925
79,492
5,736
13.86
52,943
66.60
20
4
4
4
8
56.50
181.00
20200918
79,492
5,762
13.80
53,108
66.81
20
4
4
4
8
56.58
194.50
20200911
79,492
5,752
13.82
53,228
66.96
20
3
5
4
8
56.58
191.50
20200904
79,492
5,718
13.90
53,179
66.90
20
3
5
4
8
56.58
213.50
20200828
79,492
5,807
13.69
52,837
66.47
19
2
5
4
8
56.58
209.50
20200821
79,492
5,888
13.50
52,885
66.53
19
2
5
4
8
56.58
206.50
20200814
79,492
5,997
13.26
52,593
66.16
19
4
3
4
8
56.58
208.00
20200807
79,492
6,061
13.12
52,588
66.16
19
4
3
4
8
56.57
207.00
20200731
79,492
6,252
12.71
51,851
65.23
18
3
4
3
8
56.57
208.00
20200724
79,492
6,409
12.40
51,242
64.46
17
3
3
3
8
56.57
203.00
20200717
79,492
6,413
12.40
51,231
64.45
17
3
3
3
8
56.56
202.00
20200710
79,492
6,349
12.52
51,711
65.05
18
3
4
3
8
56.56
206.50
20200703
79,492
6,412
12.40
51,428
64.70
18
3
4
3
8
56.17
212.50
20200624
79,492
6,161
12.90
51,499
64.79
18
2
5
3
8
55.86
214.00
20200619
79,492
6,240
12.74
51,047
64.22
18
2
5
3
8
55.36
207.50
20200612
79,492
6,145
12.94
51,679
65.01
19
3
4
3
9
56.43
206.00
20200605
79,492
6,338
12.54
51,313
64.55
19
3
4
3
9
55.92
205.00
20200529
79,492
6,252
12.71
51,363
64.61
19
3
4
3
9
55.95
197.00
20200522
79,492
6,356
12.51
51,478
64.76
19
3
4
3
9
56.10
189.00
20200515
79,492
6,358
12.50
51,499
64.78
19
3
4
3
9
56.13
186.00
20200508
79,492
6,344
12.53
51,142
64.34
18
2
4
3
9
56.23
198.00
20200430
79,492
6,348
12.52
50,695
63.77
17
1
4
3
9
56.23
197.00
20200424
79,492
6,370
12.48
50,617
63.68
17
1
4
3
9
56.13
185.50
20200417
79,492
6,464
12.30
50,940
64.08
18
2
4
4
8
54.76
186.00
20200410
79,492
6,553
12.13
50,489
63.51
17
1
4
4
8
54.77
181.00
20200401
79,492
6,432
12.36
51,266
64.49
19
3
4
4
8
54.71
174.00
20200327
79,492
6,426
12.37
50,930
64.07
18
2
4
4
8
54.71
169.00
20200320
79,492
6,484
12.26
51,367
64.62
19
3
4
4
8
54.68
159.00
20200313
79,492
6,547
12.14
51,008
64.17
18
2
4
4
8
54.74
168.00
20200306
79,492
6,656
11.94
51,344
64.59
19
4
3
4
8
54.56
185.50
20200227
79,492
6,679
11.90
51,285
64.52
19
4
3
4
8
54.53
186.50
20200221
79,492
6,642
11.97
51,193
64.40
19
4
3
4
8
54.51
195.50
20200214
79,492
6,521
12.19
50,776
63.88
18
3
3
4
8
54.51
202.50
20200207
79,492
6,426
12.37
50,760
63.86
18
3
3
4
8
54.47
198.50
20200131
79,492
6,126
12.98
51,547
64.85
21
5
4
4
8
53.68
204.00
20200120
79,492
6,107
13.02
51,698
65.04
21
5
4
4
8
53.88
246.00
20200117
79,492
6,093
13.05
51,750
65.10
21
5
4
4
8
53.88
247.50
20200110
79,492
6,369
12.48
50,893
64.02
20
4
4
4
8
53.31
236.50
20200103
79,492
6,382
12.46
50,858
63.98
20
4
4
4
8
53.35
238.50
20191227
79,492
6,345
12.53
50,578
63.63
19
4
2
6
7
52.39
237.00
20191220
79,492
6,349
12.52
50,529
63.57
20
5
2
6
7
51.88
235.00
20191213
79,492
6,358
12.50
50,619
63.68
20
4
3
6
7
51.88
229.00
20191206
79,492
6,165
12.89
50,677
63.75
20
4
3
6
7
51.88
234.00
20191129
79,492
6,044
13.15
51,015
64.18
20
5
2
5
8
53.65
239.00
20191122
79,492
5,866
13.55
51,833
65.21
21
5
3
5
8
54.02
249.50
20191115
79,492
5,790
13.73
51,850
65.23
21
6
2
5
8
54.07
251.00
20191108
79,492
5,850
13.59
51,810
65.18
21
6
2
5
8
54.04
240.50
20191101
79,492
5,976
13.30
51,493
64.78
21
6
2
5
8
53.87
246.00
20191025
79,492
6,029
13.18
51,089
64.27
20
5
3
4
8
53.84
242.50
20191018
79,492
6,031
13.18
50,831
63.94
20
5
3
5
7
52.45
230.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
23
52,322
65.80
23
52,163
65.60
23
52,006
65.40
* 600 張以上
16
48,754
61.32
16
48,594
61.12
16
48,433
60.91
* 800 張以上
11
45,325
57.01
11
45,165
56.81
11
45,004
56.60
* 1000 張以上
7
41,807
52.59
7
41,647
52.39
7
41,486
52.18
1-999股
1,266
171
0.21
1,272
173
0.21
1,276
174
0.21
1-5張
2,557
4,547
5.71
2,564
4,552
5.72
2,640
4,662
5.86
5-10張
286
2,211
2.78
296
2,298
2.89
301
2,335
2.93
10-15張
99
1,249
1.57
98
1,242
1.56
99
1,254
1.57
15-20張
64
1,175
1.47
68
1,247
1.56
72
1,326
1.66
20-30張
51
1,268
1.59
50
1,230
1.54
52
1,283
1.61
30-40張
24
862
1.08
27
964
1.21
24
868
1.09
40-50張
26
1,197
1.50
24
1,109
1.39
27
1,242
1.56
50-100張
44
3,157
3.97
46
3,284
4.13
43
3,101
3.90
100-200張
44
6,469
8.13
42
6,127
7.70
42
6,078
7.64
200-400張
17
4,864
6.11
18
5,102
6.41
18
5,164
6.49
400-600張
7
3,568
4.48
7
3,569
4.48
7
3,573
4.49
600-800張
5
3,429
4.31
5
3,429
4.31
5
3,429
4.31
800-1,000張
4
3,518
4.42
4
3,518
4.42
4
3,518
4.42
1,000張以上
7
41,807
52.59
7
41,647
52.39
7
41,486
52.18
合計
4,501
79,492
100.00
4,528
79,492
100.00
4,617
79,492
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.21
5.71
2.78
1.57
1.47
1.59
1.08
1.50
3.97
8.13
6.11
4.48
4.31
4.42
52.59
20230113
0.21
5.72
2.89
1.56
1.56
1.54
1.21
1.39
4.13
7.70
6.41
4.48
4.31
4.42
52.39
20230106
0.21
5.86
2.93
1.57
1.66
1.61
1.09
1.56
3.90
7.64
6.49
4.49
4.31
4.42
52.18
20221230
0.22
5.96
2.78
1.61
1.56
1.78
1.22
1.51
3.86
7.75
6.57
4.47
4.31
4.42
51.91
20221223
0.22
5.74
2.65
1.57
1.65
1.55
1.11
1.86
3.86
7.92
7.90
4.43
4.32
3.40
51.73
20221216
0.22
6.30
3.12
1.78
1.66
1.91
1.27
1.57
4.08
8.57
8.61
3.05
3.49
3.40
50.90
20221209
0.22
6.47
3.08
1.83
1.58
1.80
1.53
1.69
4.32
8.25
8.32
3.09
3.49
3.40
50.85
20221202
0.22
6.37
3.13
1.95
1.70
2.05
1.33
1.80
3.88
7.73
7.89
2.57
3.49
3.40
52.42
20221125
0.22
6.38
3.17
1.98
1.79
2.07
1.23
1.75
3.95
7.90
7.66
2.57
3.49
3.40
52.36
20221118
0.23
6.42
3.13
2.05
1.77
2.13
1.20
1.61
3.94
7.87
7.79
2.57
3.49
3.40
52.32
20221111
0.23
6.52
3.25
2.02
1.79
2.07
1.30
1.57
4.05
7.69
6.90
3.67
3.49
4.65
50.70
20221104
0.23
6.54
3.25
2.12
1.70
2.07
1.31
1.75
4.12
7.56
7.27
3.13
3.49
3.40
51.99
20221028
0.23
6.52
3.27
2.13
1.74
2.07
1.31
1.80
4.01
7.56
7.28
3.13
3.49
3.40
51.99
20221021
0.23
6.55
3.32
2.05
1.88
1.94
1.12
1.98
4.04
7.85
6.88
3.13
3.49
4.65
50.83
20221014
0.23
6.56
3.28
2.13
1.74
1.97
1.16
1.86
4.25
7.74
6.88
3.17
3.49
4.62
50.83
20221007
0.23
6.56
3.30
2.04
1.73
1.84
1.33
1.80
4.12
7.93
7.08
3.11
3.49
4.52
50.83
20220930
0.23
6.55
3.21
2.14
1.64
1.79
1.28
1.92
4.16
8.32
6.76
3.11
3.49
4.50
50.83
20220923
0.23
6.62
3.11
2.10
1.74
1.77
1.05
1.87
4.19
8.48
6.33
3.58
3.49
4.53
50.83
20220916
0.23
6.61
3.04
2.09
1.74
1.83
1.18
1.75
4.00
8.97
6.06
3.62
3.49
4.53
50.80
20220908
0.22
6.62
3.06
2.10
1.76
1.94
1.14
1.71
4.31
9.04
5.42
3.64
3.49
3.40
52.08
20220902
0.22
6.54
3.04
2.11
1.70
1.99
1.17
1.68
4.39
9.06
5.35
3.70
3.49
3.40
52.09
20220826
0.21
6.50
2.92
2.05
1.70
1.88
1.31
1.68
4.14
9.04
5.99
3.71
3.49
4.62
50.68
20220819
0.21
6.45
2.90
2.05
1.69
1.90
1.09
1.80
4.12
8.42
6.72
3.68
3.49
3.40
52.01
20220812
0.21
6.39
2.93
2.02
1.73
1.77
1.09
1.80
4.18
8.38
6.82
3.70
3.49
3.40
52.01
20220805
0.20
6.19
2.92
2.03
1.63
1.79
1.13
1.57
4.05
8.56
6.63
4.32
3.49
3.40
52.01
20220729
0.20
6.18
3.01
1.97
1.50
1.83
1.32
1.52
4.00
8.39
6.66
3.69
4.25
3.40
52.01
20220722
0.19
6.17
3.02
1.93
1.48
1.66
1.36
1.68
3.95
8.18
6.97
3.64
4.29
3.40
51.99
20220715
0.19
6.14
3.05
1.92
1.52
1.69
1.24
1.78
4.26
8.08
6.97
4.17
3.49
3.40
52.01
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
222.00
219.50
223.00
209.00
-3.50
216.17
2,248
-
2023-01
195.50
223.00
225.00
195.00
24.50
203.23
4,884
-
2022-12
177.00
198.50
219.50
174.50
24.50
199.11
36,308
45.67
2022-11
148.00
174.00
175.00
146.50
26.50
161.43
2,398
3.02
2022-10
155.00
147.50
161.00
146.50
-8.00
152.00
1,995
2.51
2022-09
172.50
155.50
175.50
152.50
-17.00
162.90
3,063
3.85
2022-08
186.50
172.50
186.50
168.00
-12.00
174.74
2,866
3.60
2022-07
193.00
184.50
197.50
184.00
0.00
191.33
1,538
1.93
2022-06
199.50
194.00
199.50
181.00
-5.50
189.52
1,535
1.93
2022-05
186.50
199.50
199.50
179.00
13.50
184.86
2,046
2.57
2022-04
202.50
186.00
203.00
179.00
-17.00
194.87
2,557
3.22
2022-03
212.00
203.00
216.00
200.00
-7.50
205.93
2,558
3.22
2022-02
210.00
210.50
221.00
210.00
1.00
215.67
1,477
1.86
2022-01
227.00
209.50
229.50
207.50
-17.50
215.44
3,318
4.17
2021-12
248.00
227.00
250.00
226.00
-22.00
239.27
4,446
5.59
2021-11
238.50
249.00
263.00
230.50
12.50
245.71
9,864
12.41
2021-10
198.50
238.50
240.50
193.00
39.50
221.30
8,122
10.22
2021-09
198.50
199.00
201.50
188.50
-0.50
195.85
1,740
2.19
2021-08
204.50
199.50
205.00
182.00
-5.50
192.84
3,387
4.26
2021-07
206.00
205.00
222.00
201.50
8.00
213.82
4,512
5.68
2021-06
211.00
206.00
213.00
200.00
-4.00
207.17
3,764
4.73
2021-05
209.50
210.00
218.00
195.00
-7.50
207.73
5,407
6.80
2021-04
237.00
210.50
239.00
209.50
-23.50
222.72
5,153
6.48
2021-03
225.00
237.50
242.50
214.00
14.50
227.55
8,607
10.83
2021-02
211.00
223.00
246.50
208.00
16.00
223.79
10,846
13.64
2021-01
198.00
208.00
214.00
195.50
10.00
205.00
5,190
6.53
2020-12
206.00
198.00
212.50
192.50
-8.00
199.80
4,230
5.32
2020-11
176.50
206.00
219.00
113.50
25.50
190.76
6,326
7.96
2020-10
181.50
174.50
185.00
172.50
-7.00
178.32
2,450
3.08
2020-09
210.50
181.50
221.00
177.00
-14.00
195.09
5,241
6.59
2020-08
209.00
209.50
215.00
200.50
1.50
208.17
4,992
6.28
2020-07
217.00
208.00
223.00
197.50
-9.00
207.09
9,538
12.00
2020-06
199.00
217.00
220.00
197.00
20.00
207.28
15,660
19.70
2020-05
195.00
197.00
214.00
183.50
0.00
195.43
11,546
14.52
2020-04
170.50
197.00
204.00
170.50
24.50
184.45
9,128
11.48
2020-03
183.50
172.50
192.00
145.50
-14.00
171.57
14,591
18.36
2020-02
187.00
186.50
207.50
184.00
-17.50
196.11
16,721
21.03
2020-01
239.50
204.00
252.50
199.50
-34.00
236.93
12,161
15.30
2019-12
239.00
238.00
244.00
228.50
-1.00
235.68
12,692
15.97
2019-11
244.50
239.00
258.00
235.50
-4.00
247.21
16,190
20.37
2019-10
211.00
243.00
248.50
211.00
31.00
233.17
29,902
37.62
2019-09
220.00
212.00
229.00
198.00
-9.00
212.39
21,351
26.86
2019-08
244.50
221.00
246.50
217.00
-25.00
227.10
6,882
8.66
2019-07
270.00
246.00
283.50
243.00
-5.00
269.41
11,663
14.67
2019-06
259.00
267.50
270.00
251.00
7.00
257.79
6,908
8.69
2019-05
254.00
260.50
282.50
241.00
7.50
258.68
16,679
20.98
2019-04
295.00
253.00
297.00
249.00
-41.50
265.63
8,361
10.52
2019-03
280.00
294.50
301.50
268.00
16.50
281.25
10,575
13.30
2019-02
291.00
278.00
316.00
278.00
-11.00
299.73
8,583
10.80
2019-01
261.00
289.00
294.50
242.00
32.00
261.57
15,656
19.70
2018-12
247.00
257.00
270.00
241.00
14.50
254.55
15,719
19.77
2018-11
205.50
242.50
247.00
200.00
37.00
225.82
25,961
32.66
2018-10
232.00
205.50
238.00
184.50
-29.00
212.17
24,426
30.73
2018-09
271.50
231.00
279.00
214.00
-44.00
240.66
20,336
25.58
2018-08
280.00
275.00
297.00
227.00
-3.00
267.59
26,290
33.07
2018-07
295.00
278.00
344.50
265.00
-12.00
299.02
32,119
40.41
2018-06
275.00
297.00
316.50
257.00
24.50
279.00
33,143
41.69
2018-05
197.50
272.50
284.00
193.00
77.50
251.45
78,226
98.41
2018-04
205.00
195.00
229.00
182.50
-7.50
204.81
43,668
54.93
2018-03
147.00
202.50
215.50
143.00
53.50
165.83
55,355
69.64
2018-02
143.00
149.00
157.00
125.00
6.00
140.85
14,388
18.10
2018-01
149.50
143.00
152.00
128.50
-7.50
136.66
18,840
23.70
2017-12
145.00
150.50
167.50
134.00
7.50
150.62
38,752
48.75
2017-11
110.50
143.00
147.00
108.50
34.00
123.25
28,756
36.17
2017-10
105.50
109.00
117.00
103.50
4.00
108.34
7,662
9.64
2017-09
117.00
105.00
120.00
102.50
-7.00
110.14
10,937
13.76
2017-08
128.50
112.00
129.00
95.10
-0.50
106.09
15,567
19.58
2017-07
141.50
128.50
141.50
123.50
-11.50
130.95
8,606
10.83
2017-06
135.50
140.00
145.50
130.00
3.50
136.57
8,363
10.52
2017-05
145.50
136.50
145.50
131.50
-8.50
139.80
5,083
6.39
2017-04
143.50
145.00
145.00
130.00
1.00
139.50
5,143
6.47
2017-03
164.00
144.00
167.50
137.50
-19.50
155.63
12,176
15.32
2017-02
146.50
163.50
167.00
137.50
17.00
152.78
20,585
25.90
2017-01
152.00
146.50
159.00
145.50
-4.00
149.84
8,374
10.53
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1598 岱宇
44.65△0.60
1701 中化
27.05▽-0.35
1707 葡萄王
173.50△1.00
1720 生達
57.40△0.20
1731 美吾華
19.80△0.15
1733 五鼎
25.25▽-0.05
1734 杏輝
31.55▽-0.10
1736 喬山
73.80△0.70
1760 寶齡
173.50△3.00
1762 中化生
62.80△0.40
1783 和康生
57.80△5.20
1786 科妍
57.70▽-1.80
1789 神隆
26.55▽-0.25
1795 美時
249.00△2.00
3164 景岳
23.90△0.05
3705 永信
42.75▽-0.25
4104 佳醫
70.10▽-1.20
4106 雃博
31.30▽-0.50
4108 懷特
19.45±0.00
4119 旭富
98.00▽-0.10
4133 亞諾法
40.00△0.70
4137 麗豐-KY
219.50△5.50
4141 龍燈-KY
±
4142 國光生
40.75△0.85
4148 全宇生技-KY
64.10△2.70
4155 訊映
31.45△0.05
4164 承業醫
53.10▽-0.50
4190 佐登-KY
77.10△1.50
4737 華廣
79.80▽-0.10
4746 台耀
69.60△1.40
6491 晶碩
469.50▽-1.50
6541 F-泰福
38.50△0.15
6598 ABC-KY
28.70△0.10
6666 羅麗芬-KY
84.40△0.50