網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4137 麗豐-KY
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
4137 麗豐-KY
10/21:
232 △1.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(生技醫療)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191018
79,492
6,031
13.18
50,831
63.94
20
5
3
5
7
52.45
230.50
20191009
79,492
5,729
13.88
50,240
63.20
19
5
2
5
7
52.54
232.00
20191004
79,492
5,857
13.57
49,745
62.58
18
4
2
5
7
52.51
222.50
20190927
79,492
5,397
14.73
50,310
63.29
19
5
2
5
7
52.56
212.00
20190920
79,492
5,142
15.46
50,161
63.10
20
5
3
5
7
51.50
213.50
20190912
79,492
4,987
15.94
49,586
62.38
19
4
3
5
7
51.70
200.50
20190906
79,492
4,641
17.13
50,496
63.52
20
5
2
6
7
51.93
212.00
20190830
79,492
4,377
18.16
51,011
64.17
21
6
2
6
7
51.89
221.00
20190823
79,492
4,316
18.42
51,654
64.98
22
6
3
6
7
51.75
223.00
20190816
79,492
4,202
18.92
51,383
64.64
22
7
3
5
7
51.85
223.00
20190808
79,492
4,130
19.25
51,442
64.71
22
7
3
5
7
51.89
233.50
20190802
79,492
4,122
19.28
51,576
64.88
22
7
3
5
7
52.00
238.00
20190726
79,492
4,012
19.81
51,594
64.90
22
7
3
4
8
53.33
254.50
20190719
79,492
3,855
20.62
51,660
64.99
23
8
3
4
8
52.82
277.00
20190712
79,492
3,732
21.30
51,864
65.24
23
8
3
4
8
53.18
269.00
20190705
79,492
3,630
21.90
51,889
65.28
23
8
3
4
8
53.22
281.00
20190628
79,492
3,817
20.83
51,193
64.40
22
8
2
4
8
53.16
267.50
20190621
79,492
3,803
20.90
51,194
64.40
22
8
2
4
8
53.19
259.00
20190614
79,492
3,759
21.15
51,205
64.41
22
8
2
4
8
53.22
253.00
20190606
79,492
3,746
21.22
51,153
64.35
22
8
2
4
8
53.21
258.50
20190531
79,492
3,642
21.83
51,167
64.37
22
8
2
4
8
53.20
260.50
20190524
79,492
3,525
22.55
52,280
65.77
23
9
2
3
9
55.04
255.50
20190517
79,492
3,730
21.31
53,110
66.81
24
9
2
4
9
55.09
265.00
20190510
79,492
3,727
21.33
53,046
66.73
24
9
2
3
10
56.05
252.50
20190503
79,492
3,656
21.74
53,176
66.89
24
9
2
3
10
56.14
258.00
20190426
79,492
3,603
22.06
53,387
67.16
24
9
2
3
10
56.26
255.00
20190419
79,492
3,488
22.79
53,602
67.43
24
9
2
3
10
56.50
262.00
20190412
79,492
3,238
24.55
54,354
68.38
24
7
4
3
10
57.13
267.00
20190403
79,492
2,863
27.77
54,155
68.13
23
6
4
3
10
57.52
285.50
20190329
79,492
2,842
27.97
54,228
68.22
23
6
4
3
10
57.60
294.50
20190322
79,492
3,067
25.92
54,199
68.18
23
7
3
3
10
57.58
283.00
20190315
79,492
3,111
25.55
54,314
68.33
23
7
3
3
10
57.77
279.00
20190308
79,492
2,879
27.61
54,628
68.72
23
7
3
3
10
58.23
278.00
20190227
79,492
2,695
29.50
55,433
69.73
25
8
4
4
9
56.91
278.00
20190222
79,492
2,583
30.78
55,445
69.75
25
10
2
3
10
58.21
291.50
20190215
79,492
2,655
29.94
54,864
69.02
24
9
2
3
10
58.23
305.50
20190130
79,492
2,854
27.85
54,415
68.45
24
8
3
3
10
57.28
289.00
20190125
79,492
3,051
26.05
54,184
68.16
25
9
3
4
9
55.14
266.50
20190118
79,492
3,391
23.44
52,854
66.49
25
9
3
5
8
52.11
261.50
20190111
79,492
3,431
23.17
52,850
66.48
25
8
4
4
9
52.90
251.00
20190104
79,492
3,363
23.64
53,032
66.71
25
9
3
3
10
54.73
259.50
20181228
79,492
3,394
23.42
53,055
66.74
25
9
3
3
10
54.80
257.00
20181222
79,492
3,408
23.33
53,114
66.82
25
9
3
3
10
55.03
251.00
20181214
79,492
3,376
23.55
53,599
67.43
25
8
4
3
10
55.34
256.50
20181207
79,492
3,399
23.39
52,485
66.02
23
5
5
4
9
54.06
254.50
20181130
79,492
3,495
22.74
52,624
66.20
24
6
6
3
9
53.62
242.50
20181123
79,492
3,523
22.56
51,945
65.35
22
4
6
4
8
52.68
221.00
20181116
79,492
3,635
21.87
51,760
65.11
22
3
8
3
8
52.66
222.50
20181109
79,492
3,571
22.26
51,419
64.68
22
4
7
3
8
52.52
225.00
20181102
79,492
3,565
22.30
50,886
64.01
21
5
5
3
8
52.89
222.00
20181026
79,492
3,709
21.43
51,293
64.53
22
6
5
3
8
52.91
200.50
20181019
79,492
3,728
21.32
51,683
65.02
23
7
5
3
8
52.70
222.00
20181012
79,492
3,681
21.60
51,745
65.09
23
6
6
3
8
52.64
202.50
20181005
79,492
3,647
21.80
50,829
63.94
22
4
6
3
9
52.86
210.00
20180928
79,492
3,724
21.35
51,295
64.53
23
6
5
3
9
52.68
231.00
20180921
79,492
3,753
21.18
51,561
64.86
24
5
7
3
9
52.21
222.00
20180914
79,492
3,603
22.06
52,064
65.50
24
5
7
4
8
51.36
234.00
20180907
79,492
3,513
22.63
52,220
65.69
25
6
6
5
8
50.84
258.00
20180831
79,492
3,452
23.03
52,151
65.61
24
4
7
5
8
50.98
275.00
20180824
79,492
3,648
21.79
51,696
65.03
24
4
7
6
7
49.49
243.50
20180817
79,492
3,665
21.69
52,435
65.96
26
6
8
5
7
49.44
249.00
20180810
79,492
3,610
22.02
51,399
64.66
25
8
6
5
6
48.56
286.50
20180803
79,492
3,668
21.67
51,578
64.88
25
8
6
5
6
48.83
290.00
20180727
79,492
3,593
22.12
52,623
66.20
25
7
6
5
7
51.29
285.00
20180720
79,492
3,459
22.98
52,927
66.58
27
10
6
5
6
49.70
311.00
20180713
79,492
3,412
23.30
53,961
67.88
27
8
6
7
6
50.09
339.50
20180706
79,492
3,657
21.74
53,471
67.27
27
7
6
7
7
49.88
280.50
20180629
79,492
3,714
21.40
53,170
66.89
26
6
7
7
6
49.61
297.00
20180622
79,492
3,862
20.58
53,727
67.59
26
6
7
6
7
51.07
274.00
20180615
79,492
3,845
20.67
54,093
68.05
26
6
7
6
7
51.15
272.50
20180608
79,492
3,771
21.08
54,061
68.01
26
5
9
4
8
52.50
270.00
20180601
79,492
4,001
19.87
53,824
67.71
26
6
9
3
8
52.61
268.50
20180525
79,492
3,918
20.29
55,077
69.29
27
6
8
5
8
52.84
275.00
20180518
79,492
4,120
19.29
54,772
68.90
26
6
7
5
8
53.76
267.00
20180511
79,492
4,035
19.70
55,197
69.44
27
9
7
3
8
54.75
234.50
20180504
79,492
4,240
18.75
55,649
70.01
27
8
8
3
8
54.87
235.50
20180427
79,492
4,803
16.55
55,734
70.11
28
10
8
2
8
55.21
197.50
20180420
79,492
4,703
16.90
54,946
69.12
25
8
6
3
8
55.80
201.50
20180413
79,492
4,629
17.17
55,123
69.34
25
9
5
3
8
56.43
205.00
20180403
79,492
4,879
16.29
54,565
68.64
23
5
6
4
8
56.21
206.00
20180331
79,492
4,858
16.36
54,875
69.03
23
5
5
5
8
56.60
202.50
20180323
79,492
5,359
14.83
53,857
67.75
21
3
6
3
9
57.02
165.00
20180316
79,492
5,756
13.81
53,048
66.73
22
4
7
3
8
54.85
161.50
20180309
79,492
5,894
13.49
52,419
65.94
21
4
6
4
7
53.58
154.00
20180302
79,492
5,822
13.65
52,112
65.56
21
4
7
3
7
53.43
146.00
20180223
79,492
5,876
13.53
52,325
65.82
22
4
10
1
7
53.09
147.00
20180214
79,492
6,029
13.18
52,057
65.49
22
4
10
1
7
52.82
20180209
79,492
5,973
13.31
52,011
65.43
22
4
10
1
7
52.82
134.50
20180202
79,492
6,034
13.17
52,281
65.77
22
4
9
2
7
52.83
143.50
20180126
79,492
6,203
12.82
51,653
64.98
21
3
9
3
6
51.53
134.00
20180119
79,492
6,227
12.77
51,124
64.31
20
3
8
2
7
52.82
133.50
20180112
79,492
6,198
12.83
51,440
64.71
21
5
6
3
7
53.02
131.50
20180105
79,492
6,086
13.06
51,430
64.70
20
3
7
2
8
54.60
144.00
20171229
79,492
6,114
13.00
51,842
65.22
21
4
7
2
8
54.43
150.50
20171222
79,492
6,229
12.76
51,631
64.95
21
5
6
2
8
54.53
160.00
20171215
79,492
6,306
12.61
52,290
65.78
23
9
5
1
8
54.61
162.00
20171208
79,492
6,439
12.35
49,629
62.43
18
3
6
2
7
53.07
140.00
20171201
79,492
6,648
11.96
50,430
63.44
20
6
6
1
7
53.23
137.00
20171124
79,492
6,775
11.73
49,591
62.38
19
6
5
1
7
53.06
137.00
20171117
79,492
7,112
11.18
49,917
62.80
20
7
5
1
7
53.03
116.00
20171110
79,492
7,154
11.11
50,215
63.17
21
8
5
2
6
51.70
114.50
20171103
79,492
7,190
11.06
50,244
63.21
21
8
5
2
6
51.70
111.50
20171027
79,492
7,206
11.03
49,813
62.66
20
7
5
2
6
51.70
108.00
20171020
79,492
7,242
10.98
49,834
62.69
20
7
5
2
6
51.70
110.00
20171013
79,492
7,213
11.02
49,835
62.69
20
7
5
1
7
53.03
104.50
20171006
79,492
7,213
11.02
49,846
62.71
20
7
5
1
7
53.04
104.50
20170930
79,492
7,237
10.98
49,832
62.69
20
7
5
1
7
53.02
105.00
20170922
79,492
7,300
10.89
49,862
62.73
20
7
5
1
7
53.03
110.50
20170915
79,492
7,363
10.80
49,795
62.64
20
7
5
1
7
52.96
111.00
20170908
79,492
7,405
10.73
49,718
62.54
20
7
5
1
7
52.97
113.50
20170901
79,492
7,253
10.96
50,639
63.70
22
9
5
2
6
51.70
115.50
20170825
79,492
7,360
10.80
49,720
62.55
20
7
5
1
7
52.98
101.50
20170818
79,492
7,284
10.91
49,280
61.99
19
6
5
1
7
52.98
98.90
20170811
79,492
7,303
10.88
49,489
62.26
19
6
5
1
7
53.02
102.00
20170804
79,492
7,276
10.93
50,332
63.32
21
6
8
1
6
51.70
123.50
20170728
79,492
7,134
11.14
50,578
63.63
21
6
8
1
6
51.70
127.50
20170721
79,492
7,115
11.17
50,749
63.84
21
5
8
2
6
51.70
128.50
20170714
79,492
6,985
11.38
51,389
64.65
22
7
6
3
6
51.70
134.00
20170707
79,492
6,924
11.48
51,638
64.96
22
7
4
5
6
51.70
133.50
20170630
79,492
6,897
11.53
51,253
64.48
21
6
4
5
6
51.70
140.00
20170623
79,492
6,761
11.76
51,697
65.03
22
7
4
5
6
51.70
140.00
20170616
79,492
6,799
11.69
51,621
64.94
22
7
5
4
6
51.70
132.50
20170609
79,492
6,772
11.74
51,902
65.29
22
7
5
4
6
51.91
135.00
20170603
79,492
6,743
11.79
51,917
65.31
22
8
4
4
6
52.29
139.50
20170526
79,492
6,723
11.82
52,388
65.90
23
9
4
3
7
53.62
137.00
20170519
79,492
6,685
11.89
52,461
65.99
23
9
4
3
7
53.70
143.00
20170512
79,492
6,694
11.88
52,001
65.42
22
8
4
3
7
53.70
138.50
20170505
79,492
6,698
11.87
52,029
65.45
22
8
4
3
7
53.74
141.50
20170428
79,492
6,777
11.73
52,112
65.56
22
8
4
3
7
53.74
145.00
20170421
79,492
6,838
11.63
51,707
65.05
21
7
4
3
7
53.74
140.50
20170414
79,492
6,919
11.49
51,671
65.00
21
7
4
3
7
53.74
134.00
20170407
79,492
6,953
11.43
51,817
65.18
21
6
5
3
7
53.74
141.50
20170331
79,492
6,924
11.48
52,542
66.10
22
8
3
4
7
53.74
144.00
20170324
79,492
6,936
11.46
53,044
66.73
23
8
4
4
7
53.74
156.50
20170317
79,492
6,985
11.38
53,066
66.76
23
9
3
4
7
53.74
156.50
20170310
79,492
6,857
11.59
53,600
67.43
24
10
3
3
8
55.06
157.00
20170303
79,492
6,840
11.62
53,395
67.17
25
11
4
3
7
53.74
162.00
20170224
79,492
6,778
11.73
53,376
67.15
24
11
2
3
8
55.01
163.50
20170218
79,492
6,567
12.10
53,205
66.93
24
10
4
3
7
53.74
161.00
20170210
79,492
6,466
12.29
52,210
65.68
22
8
4
3
7
53.74
148.50
20170203
79,492
6,471
12.28
52,706
66.30
23
9
4
3
7
53.74
141.00
20170126
79,492
6,428
12.37
52,743
66.35
23
9
4
3
7
53.74
20170120
79,492
6,430
12.36
52,080
65.52
22
8
5
2
7
53.72
146.50
20170113
79,492
6,453
12.32
51,451
64.72
21
8
4
2
7
53.72
148.00
20170106
79,492
6,489
12.25
50,769
63.87
20
8
3
2
7
53.72
156.00
20161230
79,492
6,615
12.02
50,784
63.89
20
8
3
2
7
53.72
150.50
20161223
79,492
6,657
11.94
50,870
63.99
20
8
3
2
7
53.72
145.50
20161216
79,492
6,731
11.81
50,370
63.36
19
7
3
2
7
53.72
147.50
20161209
79,492
6,631
11.99
51,588
64.90
21
8
3
3
7
53.72
149.00
20161202
79,492
6,763
11.75
51,160
64.36
21
9
3
2
7
53.72
145.00
20161125
79,492
6,835
11.63
49,813
62.66
18
6
3
2
7
53.72
135.50
20161118
79,492
6,884
11.55
49,807
62.66
18
6
3
2
7
53.72
125.50
20161111
79,492
6,811
11.67
49,692
62.51
18
6
4
1
7
53.72
132.00
20161104
79,492
6,994
11.37
49,576
62.37
18
6
4
1
7
53.73
131.00
20161028
79,492
7,013
11.33
49,921
62.80
19
8
3
1
7
53.74
140.00
20161021
79,492
7,036
11.30
49,891
62.76
19
8
3
1
7
53.74
140.50
20161014
79,492
7,100
11.20
49,307
62.03
18
6
4
1
7
53.62
138.50
20161007
79,492
7,097
11.20
49,809
62.66
19
7
4
1
7
53.62
163.00
20160930
79,492
7,210
11.03
49,646
62.45
19
8
3
1
7
53.62
157.00
20160923
79,492
7,170
11.09
50,213
63.17
20
9
3
1
7
53.62
160.50
20160914
79,492
7,144
11.13
49,671
62.48
19
8
3
1
7
53.62
154.00
20160910
79,492
7,120
11.16
50,081
63.00
20
8
4
1
7
53.62
158.50
20160902
79,492
7,143
11.13
49,732
62.56
19
7
4
1
7
53.62
159.00
20160826
79,492
7,195
11.05
49,240
61.94
17
5
3
1
8
54.88
156.00
20160819
79,492
7,187
11.06
49,383
62.12
18
6
4
1
7
53.59
158.00
20160812
79,492
7,023
11.32
49,018
61.66
17
5
4
2
6
52.32
158.00
20160805
79,492
6,922
11.48
50,238
63.20
19
7
3
2
7
53.59
170.50
20160729
79,492
6,406
12.41
51,116
64.30
20
8
3
2
7
54.17
185.00
20160722
79,492
6,482
12.26
50,205
63.16
18
6
3
3
6
52.84
182.00
20160715
79,492
6,183
12.86
50,432
63.44
18
6
3
2
7
54.50
176.50
20160707
79,492
6,028
13.19
51,392
64.65
19
6
3
2
8
55.93
178.00
20160701
79,492
6,155
12.92
50,703
63.78
18
5
3
2
8
55.65
178.50
20160624
79,492
6,139
12.95
50,691
63.77
18
5
3
2
8
55.68
163.00
20160617
79,492
5,966
13.32
51,308
64.55
20
7
4
2
7
54.24
169.00
20160608
79,492
5,614
14.16
50,888
64.02
20
7
4
2
7
53.80
170.50
20160604
79,492
5,557
14.30
51,033
64.20
20
7
3
3
7
53.75
181.50
20160527
79,492
5,073
15.67
51,458
64.73
21
8
3
2
8
54.73
181.00
20160520
79,492
4,965
16.01
51,686
65.02
22
9
3
3
7
53.37
171.50
20160513
79,492
4,509
17.63
52,860
66.50
24
10
3
4
7
53.37
164.50
20160506
79,492
3,944
20.16
54,163
68.14
25
10
5
2
8
55.18
216.00
20160429
79,492
3,945
20.15
54,064
68.01
25
10
5
2
8
55.08
227.50
20160422
79,492
3,864
20.57
53,966
67.89
25
10
5
2
8
54.78
241.50
20160415
79,492
3,735
21.28
54,314
68.33
26
10
6
2
8
54.34
234.00
20160408
79,492
3,498
22.73
53,505
67.31
25
10
4
3
8
54.30
278.00
20160401
79,492
3,584
22.18
52,880
66.52
24
9
4
3
8
54.18
278.00
20160325
79,492
3,649
21.78
52,886
66.53
25
11
4
2
8
53.87
264.50
20160318
79,492
3,691
21.54
52,870
66.51
24
9
4
2
9
55.19
282.50
20160311
79,492
3,488
22.79
53,853
67.75
26
11
3
3
9
55.13
281.50
20160304
79,492
2,846
27.93
54,624
68.72
27
12
4
3
8
54.24
312.00
20160226
79,492
3,034
26.20
54,947
69.12
26
9
6
2
9
56.01
296.00
20160219
79,492
2,865
27.75
56,296
70.82
29
14
3
3
9
56.00
302.00
20160205
79,492
2,763
28.77
56,679
71.30
28
10
5
4
9
56.12
20160130
79,492
2,680
29.66
56,171
70.66
27
10
4
5
8
54.85
323.00
20160122
79,492
2,686
29.60
56,206
70.71
27
9
5
6
7
53.59
321.00
20160115
79,492
2,740
29.01
56,057
70.52
26
8
5
5
8
55.16
290.00
20160108
79,492
2,671
29.76
55,814
70.21
25
6
6
4
9
56.78
339.00
20151231
79,492
2,758
28.82
55,944
70.38
25
7
5
3
10
57.91
343.50
20151225
79,492
2,757
28.83
55,880
70.30
25
7
6
2
10
58.03
334.00
20151218
79,492
2,778
28.61
55,832
70.24
25
8
4
3
10
58.38
344.00
20151211
79,492
2,819
28.20
56,333
70.87
25
8
3
6
8
56.28
332.50
20151204
79,492
2,770
28.70
56,637
71.25
26
9
4
4
9
57.57
342.00
20151127
79,492
2,680
29.66
55,829
70.23
26
10
6
1
9
57.67
368.50
20151120
79,492
2,806
28.33
56,181
70.67
27
12
4
1
10
59.05
358.00
20151113
79,492
2,827
28.12
55,304
69.57
25
11
3
2
9
58.27
311.50
20151106
79,492
2,559
31.06
58,119
73.11
28
14
3
2
9
59.27
300.00
20151030
79,492
2,614
30.41
58,587
73.70
27
9
7
1
10
61.17
266.00
20151023
79,492
2,571
30.92
58,823
74.00
26
9
5
2
10
61.94
256.00
20151016
79,492
2,418
32.88
59,001
74.22
26
11
3
2
10
62.23
269.50
20151008
79,492
2,284
34.80
59,598
74.97
26
9
5
2
10
62.64
280.00
20151002
79,492
2,471
32.17
60,473
76.07
26
8
5
3
10
63.53
238.50
20150925
79,492
2,499
31.81
60,636
76.28
26
9
4
3
10
63.92
235.00
20150918
79,492
2,486
31.98
61,443
77.29
27
9
3
5
10
64.12
239.50
20150911
79,492
2,582
30.79
61,549
77.43
24
5
3
5
11
66.36
240.00
20150904
79,492
2,536
31.35
62,374
78.47
23
4
3
4
12
69.16
236.00
20150828
79,492
2,633
30.19
63,073
79.35
25
6
3
4
12
68.94
220.00
20150821
79,492
2,630
30.23
62,844
79.06
24
5
3
4
12
69.17
223.50
20150814
79,492
2,632
30.20
63,082
79.36
24
5
3
5
11
68.19
239.00
20150807
79,492
2,590
30.69
63,674
80.10
24
4
4
5
11
68.86
229.00
20150731
79,492
2,616
30.39
63,367
79.71
23
3
5
3
12
70.41
244.50
20150724
79,492
2,702
29.42
64,827
81.55
25
6
3
2
14
73.23
233.00
20150717
79,492
2,800
28.39
65,207
82.03
25
5
4
1
15
74.51
234.50
20150709
79,492
2,982
26.66
65,456
82.34
23
3
5
1
14
75.09
206.50
20150703
79,492
3,072
25.88
66,520
83.68
24
5
4
1
14
75.76
216.50
20150626
79,492
3,150
25.24
66,502
83.66
24
5
4
1
14
75.96
204.50
20150618
79,492
3,093
25.70
66,679
83.88
23
5
2
2
14
76.83
205.00
20150612
79,492
3,178
25.01
66,497
83.65
22
3
3
2
14
77.28
203.00
20150605
79,492
3,299
24.10
66,496
83.65
22
4
2
2
14
77.39
187.50
20150529
79,492
3,371
23.58
66,299
83.40
21
3
2
2
14
77.57
186.00
20150522
79,492
3,402
23.37
66,222
83.31
21
3
2
2
14
77.55
173.50
20150515
79,492
3,433
23.16
66,285
83.39
21
3
2
2
14
77.60
170.00
20150508
79,492
3,447
23.06
66,338
83.45
21
2
3
2
14
77.51
168.00
20150430
79,492
3,456
23.00
66,368
83.49
21
2
3
2
14
77.52
189.00
2015-03
79,492
3,332
23.86
65,810
82.79
20
2
2
2
14
77.37
145.50
2015-02
79,492
3,290
24.16
65,387
82.26
20
2
2
2
14
76.82
151.50
2015-01
79,492
3,447
23.06
65,137
81.94
21
2
3
1
15
77.17
162.00
2014-12
79,492
3,691
21.54
64,667
81.35
21
3
3
1
14
75.88
155.50
2014-11
79,492
3,317
23.97
66,063
83.11
22
3
4
0
15
77.66
141.50
2014-10
79,492
3,185
24.96
66,651
83.85
23
2
3
2
16
77.84
165.50
2014-09
79,492
3,266
24.34
66,662
83.86
23
3
2
2
16
77.93
192.00
2014-08
79,492
3,164
25.12
66,941
84.21
23
3
2
1
17
79.48
193.50
2014-07
75,707
2,597
29.15
64,847
85.65
21
2
2
1
16
81.19
218.00
2014-06
75,707
2,566
29.50
64,829
85.63
21
1
2
2
16
81.07
266.00
2014-05
75,707
2,734
27.69
65,550
86.58
18
0
2
1
15
83.63
2014-04
75,707
2,669
28.37
66,005
87.18
19
2
1
1
15
83.82
254.00
2014-03
75,707
2,476
30.58
66,176
87.41
18
1
0
2
15
84.45
305.00
2014-02
75,707
2,383
31.77
67,083
88.61
18
1
0
1
16
86.74
293.00
2014-01
75,707
2,167
34.94
66,860
88.31
18
0
1
0
17
87.32
271.00
2013-12
75,707
2,327
32.53
65,466
86.47
17
0
1
0
16
85.67
325.00
2013-11
75,707
1,978
38.27
65,365
86.34
14
0
0
0
14
86.34
306.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-10
211.00
232.00
238.00
211.00
20.00
227.81
20,712
-
2019-09
220.00
212.00
229.00
198.00
-9.00
212.39
21,351
26.86
2019-08
244.50
221.00
246.50
217.00
-25.00
227.10
6,882
8.66
2019-07
270.00
246.00
283.50
243.00
-5.00
269.41
11,663
14.67
2019-06
259.00
267.50
270.00
251.00
7.00
257.79
6,908
8.69
2019-05
254.00
260.50
282.50
241.00
7.50
258.68
16,679
20.98
2019-04
295.00
253.00
297.00
249.00
-41.50
265.63
8,361
10.52
2019-03
280.00
294.50
301.50
268.00
16.50
281.25
10,575
13.30
2019-02
291.00
278.00
316.00
278.00
-11.00
299.73
8,583
10.80
2019-01
261.00
289.00
294.50
242.00
32.00
261.57
15,656
19.70
2018-12
247.00
257.00
270.00
241.00
14.50
254.55
15,719
19.77
2018-11
205.50
242.50
247.00
200.00
37.00
225.82
25,961
32.66
2018-10
232.00
205.50
238.00
184.50
-29.00
212.17
24,426
30.73
2018-09
271.50
231.00
279.00
214.00
-44.00
240.66
20,336
25.58
2018-08
280.00
275.00
297.00
227.00
-3.00
267.59
26,290
33.07
2018-07
295.00
278.00
344.50
265.00
-12.00
299.02
32,119
40.41
2018-06
275.00
297.00
316.50
257.00
24.50
279.00
33,143
41.69
2018-05
197.50
272.50
284.00
193.00
77.50
251.45
78,226
98.41
2018-04
205.00
195.00
229.00
182.50
-7.50
204.81
43,668
54.93
2018-03
147.00
202.50
215.50
143.00
53.50
165.83
55,355
69.64
2018-02
143.00
149.00
157.00
125.00
6.00
140.85
14,388
18.10
2018-01
149.50
143.00
152.00
128.50
-7.50
136.66
18,840
23.70
2017-12
145.00
150.50
167.50
134.00
7.50
150.62
38,752
48.75
2017-11
110.50
143.00
147.00
108.50
34.00
123.25
28,756
36.17
2017-10
105.50
109.00
117.00
103.50
4.00
108.34
7,662
9.64
2017-09
117.00
105.00
120.00
102.50
-7.00
110.14
10,937
13.76
2017-08
128.50
112.00
129.00
95.10
-0.50
106.09
15,567
19.58
2017-07
141.50
128.50
141.50
123.50
-11.50
130.95
8,606
10.83
2017-06
135.50
140.00
145.50
130.00
3.50
136.57
8,363
10.52
2017-05
145.50
136.50
145.50
131.50
-8.50
139.80
5,083
6.39
2017-04
143.50
145.00
145.00
130.00
1.00
139.50
5,143
6.47
2017-03
164.00
144.00
167.50
137.50
-19.50
155.63
12,176
15.32
2017-02
146.50
163.50
167.00
137.50
17.00
152.78
20,585
25.90
2017-01
152.00
146.50
159.00
145.50
-4.00
149.84
8,374
10.53
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1598 岱宇
39.95▽-0.05
1701 中化
18.95△0.10
1707 葡萄王
188.00△1.00
1720 生達
32.70▽-0.15
1731 美吾華
13.25▽-0.05
1733 五鼎
28.05△0.25
1734 杏輝
19.25△0.05
1736 喬山
73.20△1.20
1760 寶齡
87.20▽-0.40
1762 中化生
33.55▽-0.60
1783 和康生
24.95△0.05
1786 科妍
69.60▽-0.40
1789 神隆
23.80△0.35
3164 景岳
25.35▽-0.10
3705 永信
42.80△0.15
4104 佳醫
53.00▽-0.10
4106 雃博
23.95±0.00
4108 懷特
18.90±0.00
4119 旭富
110.50△7.50
4133 亞諾法
27.95±0.00
4137 麗豐-KY
232.00△1.50
4141 龍燈-KY
17.20▽-0.20
4142 國光生
25.80△0.05
4144 康聯-KY
31.20△0.05
4148 全宇生技-KY
41.35▽-0.10
4155 訊映
37.35△0.70
4164 承業醫
41.30△0.90
4190 佐登-KY
97.60△0.40
4737 華廣
59.60△2.20
4746 台耀
38.65△1.35
6452 康友-KY
227.50△3.00
6541 F-泰福
55.00▽-3.00
6666 羅麗芬-KY
184.50▽-0.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。