神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200710	79,492	6,349	12.52	51,711	65.05	18	3	4	3	8	56.56	206.50
20200703	79,492	6,412	12.40	51,428	64.70	18	3	4	3	8	56.17	212.50
20200624	79,492	6,161	12.90	51,499	64.79	18	2	5	3	8	55.86	214.00
20200619	79,492	6,240	12.74	51,047	64.22	18	2	5	3	8	55.36	207.50
20200612	79,492	6,145	12.94	51,679	65.01	19	3	4	3	9	56.43	206.00
20200605	79,492	6,338	12.54	51,313	64.55	19	3	4	3	9	55.92	205.00
20200529	79,492	6,252	12.71	51,363	64.61	19	3	4	3	9	55.95	197.00
20200522	79,492	6,356	12.51	51,478	64.76	19	3	4	3	9	56.10	189.00
20200515	79,492	6,358	12.50	51,499	64.78	19	3	4	3	9	56.13	186.00
20200508	79,492	6,344	12.53	51,142	64.34	18	2	4	3	9	56.23	198.00
20200430	79,492	6,348	12.52	50,695	63.77	17	1	4	3	9	56.23	197.00
20200424	79,492	6,370	12.48	50,617	63.68	17	1	4	3	9	56.13	185.50
20200417	79,492	6,464	12.30	50,940	64.08	18	2	4	4	8	54.76	186.00
20200410	79,492	6,553	12.13	50,489	63.51	17	1	4	4	8	54.77	181.00
20200401	79,492	6,432	12.36	51,266	64.49	19	3	4	4	8	54.71	174.00
20200327	79,492	6,426	12.37	50,930	64.07	18	2	4	4	8	54.71	169.00
20200320	79,492	6,484	12.26	51,367	64.62	19	3	4	4	8	54.68	159.00
20200313	79,492	6,547	12.14	51,008	64.17	18	2	4	4	8	54.74	168.00
20200306	79,492	6,656	11.94	51,344	64.59	19	4	3	4	8	54.56	185.50
20200227	79,492	6,679	11.90	51,285	64.52	19	4	3	4	8	54.53	186.50
20200221	79,492	6,642	11.97	51,193	64.40	19	4	3	4	8	54.51	195.50
20200214	79,492	6,521	12.19	50,776	63.88	18	3	3	4	8	54.51	202.50
20200207	79,492	6,426	12.37	50,760	63.86	18	3	3	4	8	54.47	198.50
20200131	79,492	6,126	12.98	51,547	64.85	21	5	4	4	8	53.68	204.00
20200120	79,492	6,107	13.02	51,698	65.04	21	5	4	4	8	53.88	246.00
20200117	79,492	6,093	13.05	51,750	65.10	21	5	4	4	8	53.88	247.50
20200110	79,492	6,369	12.48	50,893	64.02	20	4	4	4	8	53.31	236.50
20200103	79,492	6,382	12.46	50,858	63.98	20	4	4	4	8	53.35	238.50
20191227	79,492	6,345	12.53	50,578	63.63	19	4	2	6	7	52.39	237.00
20191220	79,492	6,349	12.52	50,529	63.57	20	5	2	6	7	51.88	235.00
20191213	79,492	6,358	12.50	50,619	63.68	20	4	3	6	7	51.88	229.00
20191206	79,492	6,165	12.89	50,677	63.75	20	4	3	6	7	51.88	234.00
20191129	79,492	6,044	13.15	51,015	64.18	20	5	2	5	8	53.65	239.00
20191122	79,492	5,866	13.55	51,833	65.21	21	5	3	5	8	54.02	249.50
20191115	79,492	5,790	13.73	51,850	65.23	21	6	2	5	8	54.07	251.00
20191108	79,492	5,850	13.59	51,810	65.18	21	6	2	5	8	54.04	240.50
20191101	79,492	5,976	13.30	51,493	64.78	21	6	2	5	8	53.87	246.00
20191025	79,492	6,029	13.18	51,089	64.27	20	5	3	4	8	53.84	242.50
20191018	79,492	6,031	13.18	50,831	63.94	20	5	3	5	7	52.45	230.50
20191009	79,492	5,729	13.88	50,240	63.20	19	5	2	5	7	52.54	232.00
20191004	79,492	5,857	13.57	49,745	62.58	18	4	2	5	7	52.51	222.50
20190927	79,492	5,397	14.73	50,310	63.29	19	5	2	5	7	52.56	212.00
20190920	79,492	5,142	15.46	50,161	63.10	20	5	3	5	7	51.50	213.50
20190912	79,492	4,987	15.94	49,586	62.38	19	4	3	5	7	51.70	200.50
20190906	79,492	4,641	17.13	50,496	63.52	20	5	2	6	7	51.93	212.00
20190830	79,492	4,377	18.16	51,011	64.17	21	6	2	6	7	51.89	221.00
20190823	79,492	4,316	18.42	51,654	64.98	22	6	3	6	7	51.75	223.00
20190816	79,492	4,202	18.92	51,383	64.64	22	7	3	5	7	51.85	223.00
20190808	79,492	4,130	19.25	51,442	64.71	22	7	3	5	7	51.89	233.50
20190802	79,492	4,122	19.28	51,576	64.88	22	7	3	5	7	52.00	238.00
20190726	79,492	4,012	19.81	51,594	64.90	22	7	3	4	8	53.33	254.50
20190719	79,492	3,855	20.62	51,660	64.99	23	8	3	4	8	52.82	277.00
20190712	79,492	3,732	21.30	51,864	65.24	23	8	3	4	8	53.18	269.00
20190705	79,492	3,630	21.90	51,889	65.28	23	8	3	4	8	53.22	281.00
20190628	79,492	3,817	20.83	51,193	64.40	22	8	2	4	8	53.16	267.50
20190621	79,492	3,803	20.90	51,194	64.40	22	8	2	4	8	53.19	259.00
20190614	79,492	3,759	21.15	51,205	64.41	22	8	2	4	8	53.22	253.00
20190606	79,492	3,746	21.22	51,153	64.35	22	8	2	4	8	53.21	258.50
20190531	79,492	3,642	21.83	51,167	64.37	22	8	2	4	8	53.20	260.50
20190524	79,492	3,525	22.55	52,280	65.77	23	9	2	3	9	55.04	255.50
20190517	79,492	3,730	21.31	53,110	66.81	24	9	2	4	9	55.09	265.00
20190510	79,492	3,727	21.33	53,046	66.73	24	9	2	3	10	56.05	252.50
20190503	79,492	3,656	21.74	53,176	66.89	24	9	2	3	10	56.14	258.00
20190426	79,492	3,603	22.06	53,387	67.16	24	9	2	3	10	56.26	255.00
20190419	79,492	3,488	22.79	53,602	67.43	24	9	2	3	10	56.50	262.00
20190412	79,492	3,238	24.55	54,354	68.38	24	7	4	3	10	57.13	267.00
20190403	79,492	2,863	27.77	54,155	68.13	23	6	4	3	10	57.52	285.50
20190329	79,492	2,842	27.97	54,228	68.22	23	6	4	3	10	57.60	294.50
20190322	79,492	3,067	25.92	54,199	68.18	23	7	3	3	10	57.58	283.00
20190315	79,492	3,111	25.55	54,314	68.33	23	7	3	3	10	57.77	279.00
20190308	79,492	2,879	27.61	54,628	68.72	23	7	3	3	10	58.23	278.00
20190227	79,492	2,695	29.50	55,433	69.73	25	8	4	4	9	56.91	278.00
20190222	79,492	2,583	30.78	55,445	69.75	25	10	2	3	10	58.21	291.50
20190215	79,492	2,655	29.94	54,864	69.02	24	9	2	3	10	58.23	305.50
20190130	79,492	2,854	27.85	54,415	68.45	24	8	3	3	10	57.28	289.00
20190125	79,492	3,051	26.05	54,184	68.16	25	9	3	4	9	55.14	266.50
20190118	79,492	3,391	23.44	52,854	66.49	25	9	3	5	8	52.11	261.50
20190111	79,492	3,431	23.17	52,850	66.48	25	8	4	4	9	52.90	251.00
20190104	79,492	3,363	23.64	53,032	66.71	25	9	3	3	10	54.73	259.50
20181228	79,492	3,394	23.42	53,055	66.74	25	9	3	3	10	54.80	257.00
20181222	79,492	3,408	23.33	53,114	66.82	25	9	3	3	10	55.03	251.00
20181214	79,492	3,376	23.55	53,599	67.43	25	8	4	3	10	55.34	256.50
20181207	79,492	3,399	23.39	52,485	66.02	23	5	5	4	9	54.06	254.50
20181130	79,492	3,495	22.74	52,624	66.20	24	6	6	3	9	53.62	242.50
20181123	79,492	3,523	22.56	51,945	65.35	22	4	6	4	8	52.68	221.00
20181116	79,492	3,635	21.87	51,760	65.11	22	3	8	3	8	52.66	222.50
20181109	79,492	3,571	22.26	51,419	64.68	22	4	7	3	8	52.52	225.00
20181102	79,492	3,565	22.30	50,886	64.01	21	5	5	3	8	52.89	222.00
20181026	79,492	3,709	21.43	51,293	64.53	22	6	5	3	8	52.91	200.50
20181019	79,492	3,728	21.32	51,683	65.02	23	7	5	3	8	52.70	222.00
20181012	79,492	3,681	21.60	51,745	65.09	23	6	6	3	8	52.64	202.50
20181005	79,492	3,647	21.80	50,829	63.94	22	4	6	3	9	52.86	210.00
20180928	79,492	3,724	21.35	51,295	64.53	23	6	5	3	9	52.68	231.00
20180921	79,492	3,753	21.18	51,561	64.86	24	5	7	3	9	52.21	222.00
20180914	79,492	3,603	22.06	52,064	65.50	24	5	7	4	8	51.36	234.00
20180907	79,492	3,513	22.63	52,220	65.69	25	6	6	5	8	50.84	258.00
20180831	79,492	3,452	23.03	52,151	65.61	24	4	7	5	8	50.98	275.00
20180824	79,492	3,648	21.79	51,696	65.03	24	4	7	6	7	49.49	243.50
20180817	79,492	3,665	21.69	52,435	65.96	26	6	8	5	7	49.44	249.00
20180810	79,492	3,610	22.02	51,399	64.66	25	8	6	5	6	48.56	286.50
20180803	79,492	3,668	21.67	51,578	64.88	25	8	6	5	6	48.83	290.00
20180727	79,492	3,593	22.12	52,623	66.20	25	7	6	5	7	51.29	285.00
20180720	79,492	3,459	22.98	52,927	66.58	27	10	6	5	6	49.70	311.00
20180713	79,492	3,412	23.30	53,961	67.88	27	8	6	7	6	50.09	339.50
20180706	79,492	3,657	21.74	53,471	67.27	27	7	6	7	7	49.88	280.50
20180629	79,492	3,714	21.40	53,170	66.89	26	6	7	7	6	49.61	297.00
20180622	79,492	3,862	20.58	53,727	67.59	26	6	7	6	7	51.07	274.00
20180615	79,492	3,845	20.67	54,093	68.05	26	6	7	6	7	51.15	272.50
20180608	79,492	3,771	21.08	54,061	68.01	26	5	9	4	8	52.50	270.00
20180601	79,492	4,001	19.87	53,824	67.71	26	6	9	3	8	52.61	268.50
20180525	79,492	3,918	20.29	55,077	69.29	27	6	8	5	8	52.84	275.00
20180518	79,492	4,120	19.29	54,772	68.90	26	6	7	5	8	53.76	267.00
20180511	79,492	4,035	19.70	55,197	69.44	27	9	7	3	8	54.75	234.50
20180504	79,492	4,240	18.75	55,649	70.01	27	8	8	3	8	54.87	235.50
20180427	79,492	4,803	16.55	55,734	70.11	28	10	8	2	8	55.21	197.50
20180420	79,492	4,703	16.90	54,946	69.12	25	8	6	3	8	55.80	201.50
20180413	79,492	4,629	17.17	55,123	69.34	25	9	5	3	8	56.43	205.00
20180403	79,492	4,879	16.29	54,565	68.64	23	5	6	4	8	56.21	206.00
20180331	79,492	4,858	16.36	54,875	69.03	23	5	5	5	8	56.60	202.50
20180323	79,492	5,359	14.83	53,857	67.75	21	3	6	3	9	57.02	165.00
20180316	79,492	5,756	13.81	53,048	66.73	22	4	7	3	8	54.85	161.50
20180309	79,492	5,894	13.49	52,419	65.94	21	4	6	4	7	53.58	154.00
20180302	79,492	5,822	13.65	52,112	65.56	21	4	7	3	7	53.43	146.00
20180223	79,492	5,876	13.53	52,325	65.82	22	4	10	1	7	53.09	147.00
20180214	79,492	6,029	13.18	52,057	65.49	22	4	10	1	7	52.82
20180209	79,492	5,973	13.31	52,011	65.43	22	4	10	1	7	52.82	134.50
20180202	79,492	6,034	13.17	52,281	65.77	22	4	9	2	7	52.83	143.50
20180126	79,492	6,203	12.82	51,653	64.98	21	3	9	3	6	51.53	134.00
20180119	79,492	6,227	12.77	51,124	64.31	20	3	8	2	7	52.82	133.50
20180112	79,492	6,198	12.83	51,440	64.71	21	5	6	3	7	53.02	131.50
20180105	79,492	6,086	13.06	51,430	64.70	20	3	7	2	8	54.60	144.00
20171229	79,492	6,114	13.00	51,842	65.22	21	4	7	2	8	54.43	150.50
20171222	79,492	6,229	12.76	51,631	64.95	21	5	6	2	8	54.53	160.00
20171215	79,492	6,306	12.61	52,290	65.78	23	9	5	1	8	54.61	162.00
20171208	79,492	6,439	12.35	49,629	62.43	18	3	6	2	7	53.07	140.00
20171201	79,492	6,648	11.96	50,430	63.44	20	6	6	1	7	53.23	137.00
20171124	79,492	6,775	11.73	49,591	62.38	19	6	5	1	7	53.06	137.00
20171117	79,492	7,112	11.18	49,917	62.80	20	7	5	1	7	53.03	116.00
20171110	79,492	7,154	11.11	50,215	63.17	21	8	5	2	6	51.70	114.50
20171103	79,492	7,190	11.06	50,244	63.21	21	8	5	2	6	51.70	111.50
20171027	79,492	7,206	11.03	49,813	62.66	20	7	5	2	6	51.70	108.00
20171020	79,492	7,242	10.98	49,834	62.69	20	7	5	2	6	51.70	110.00
20171013	79,492	7,213	11.02	49,835	62.69	20	7	5	1	7	53.03	104.50
20171006	79,492	7,213	11.02	49,846	62.71	20	7	5	1	7	53.04	104.50
20170930	79,492	7,237	10.98	49,832	62.69	20	7	5	1	7	53.02	105.00
20170922	79,492	7,300	10.89	49,862	62.73	20	7	5	1	7	53.03	110.50
20170915	79,492	7,363	10.80	49,795	62.64	20	7	5	1	7	52.96	111.00
20170908	79,492	7,405	10.73	49,718	62.54	20	7	5	1	7	52.97	113.50
20170901	79,492	7,253	10.96	50,639	63.70	22	9	5	2	6	51.70	115.50
20170825	79,492	7,360	10.80	49,720	62.55	20	7	5	1	7	52.98	101.50
20170818	79,492	7,284	10.91	49,280	61.99	19	6	5	1	7	52.98	98.90
20170811	79,492	7,303	10.88	49,489	62.26	19	6	5	1	7	53.02	102.00
20170804	79,492	7,276	10.93	50,332	63.32	21	6	8	1	6	51.70	123.50
20170728	79,492	7,134	11.14	50,578	63.63	21	6	8	1	6	51.70	127.50
20170721	79,492	7,115	11.17	50,749	63.84	21	5	8	2	6	51.70	128.50
20170714	79,492	6,985	11.38	51,389	64.65	22	7	6	3	6	51.70	134.00
20170707	79,492	6,924	11.48	51,638	64.96	22	7	4	5	6	51.70	133.50
20170630	79,492	6,897	11.53	51,253	64.48	21	6	4	5	6	51.70	140.00
20170623	79,492	6,761	11.76	51,697	65.03	22	7	4	5	6	51.70	140.00
20170616	79,492	6,799	11.69	51,621	64.94	22	7	5	4	6	51.70	132.50
20170609	79,492	6,772	11.74	51,902	65.29	22	7	5	4	6	51.91	135.00
20170603	79,492	6,743	11.79	51,917	65.31	22	8	4	4	6	52.29	139.50
20170526	79,492	6,723	11.82	52,388	65.90	23	9	4	3	7	53.62	137.00
20170519	79,492	6,685	11.89	52,461	65.99	23	9	4	3	7	53.70	143.00
20170512	79,492	6,694	11.88	52,001	65.42	22	8	4	3	7	53.70	138.50
20170505	79,492	6,698	11.87	52,029	65.45	22	8	4	3	7	53.74	141.50
20170428	79,492	6,777	11.73	52,112	65.56	22	8	4	3	7	53.74	145.00
20170421	79,492	6,838	11.63	51,707	65.05	21	7	4	3	7	53.74	140.50
20170414	79,492	6,919	11.49	51,671	65.00	21	7	4	3	7	53.74	134.00
20170407	79,492	6,953	11.43	51,817	65.18	21	6	5	3	7	53.74	141.50
20170331	79,492	6,924	11.48	52,542	66.10	22	8	3	4	7	53.74	144.00
20170324	79,492	6,936	11.46	53,044	66.73	23	8	4	4	7	53.74	156.50
20170317	79,492	6,985	11.38	53,066	66.76	23	9	3	4	7	53.74	156.50
20170310	79,492	6,857	11.59	53,600	67.43	24	10	3	3	8	55.06	157.00
20170303	79,492	6,840	11.62	53,395	67.17	25	11	4	3	7	53.74	162.00
20170224	79,492	6,778	11.73	53,376	67.15	24	11	2	3	8	55.01	163.50
20170218	79,492	6,567	12.10	53,205	66.93	24	10	4	3	7	53.74	161.00
20170210	79,492	6,466	12.29	52,210	65.68	22	8	4	3	7	53.74	148.50
20170203	79,492	6,471	12.28	52,706	66.30	23	9	4	3	7	53.74	141.00
20170126	79,492	6,428	12.37	52,743	66.35	23	9	4	3	7	53.74
20170120	79,492	6,430	12.36	52,080	65.52	22	8	5	2	7	53.72	146.50
20170113	79,492	6,453	12.32	51,451	64.72	21	8	4	2	7	53.72	148.00
20170106	79,492	6,489	12.25	50,769	63.87	20	8	3	2	7	53.72	156.00
20161230	79,492	6,615	12.02	50,784	63.89	20	8	3	2	7	53.72	150.50
20161223	79,492	6,657	11.94	50,870	63.99	20	8	3	2	7	53.72	145.50
20161216	79,492	6,731	11.81	50,370	63.36	19	7	3	2	7	53.72	147.50
20161209	79,492	6,631	11.99	51,588	64.90	21	8	3	3	7	53.72	149.00
20161202	79,492	6,763	11.75	51,160	64.36	21	9	3	2	7	53.72	145.00
20161125	79,492	6,835	11.63	49,813	62.66	18	6	3	2	7	53.72	135.50
20161118	79,492	6,884	11.55	49,807	62.66	18	6	3	2	7	53.72	125.50
20161111	79,492	6,811	11.67	49,692	62.51	18	6	4	1	7	53.72	132.00
20161104	79,492	6,994	11.37	49,576	62.37	18	6	4	1	7	53.73	131.00
20161028	79,492	7,013	11.33	49,921	62.80	19	8	3	1	7	53.74	140.00
20161021	79,492	7,036	11.30	49,891	62.76	19	8	3	1	7	53.74	140.50
20161014	79,492	7,100	11.20	49,307	62.03	18	6	4	1	7	53.62	138.50
20161007	79,492	7,097	11.20	49,809	62.66	19	7	4	1	7	53.62	163.00
20160930	79,492	7,210	11.03	49,646	62.45	19	8	3	1	7	53.62	157.00
20160923	79,492	7,170	11.09	50,213	63.17	20	9	3	1	7	53.62	160.50
20160914	79,492	7,144	11.13	49,671	62.48	19	8	3	1	7	53.62	154.00
20160910	79,492	7,120	11.16	50,081	63.00	20	8	4	1	7	53.62	158.50
20160902	79,492	7,143	11.13	49,732	62.56	19	7	4	1	7	53.62	159.00
20160826	79,492	7,195	11.05	49,240	61.94	17	5	3	1	8	54.88	156.00
20160819	79,492	7,187	11.06	49,383	62.12	18	6	4	1	7	53.59	158.00
20160812	79,492	7,023	11.32	49,018	61.66	17	5	4	2	6	52.32	158.00
20160805	79,492	6,922	11.48	50,238	63.20	19	7	3	2	7	53.59	170.50
20160729	79,492	6,406	12.41	51,116	64.30	20	8	3	2	7	54.17	185.00
20160722	79,492	6,482	12.26	50,205	63.16	18	6	3	3	6	52.84	182.00
20160715	79,492	6,183	12.86	50,432	63.44	18	6	3	2	7	54.50	176.50
20160707	79,492	6,028	13.19	51,392	64.65	19	6	3	2	8	55.93	178.00
20160701	79,492	6,155	12.92	50,703	63.78	18	5	3	2	8	55.65	178.50
20160624	79,492	6,139	12.95	50,691	63.77	18	5	3	2	8	55.68	163.00
20160617	79,492	5,966	13.32	51,308	64.55	20	7	4	2	7	54.24	169.00
20160608	79,492	5,614	14.16	50,888	64.02	20	7	4	2	7	53.80	170.50
20160604	79,492	5,557	14.30	51,033	64.20	20	7	3	3	7	53.75	181.50
20160527	79,492	5,073	15.67	51,458	64.73	21	8	3	2	8	54.73	181.00
20160520	79,492	4,965	16.01	51,686	65.02	22	9	3	3	7	53.37	171.50
20160513	79,492	4,509	17.63	52,860	66.50	24	10	3	4	7	53.37	164.50
20160506	79,492	3,944	20.16	54,163	68.14	25	10	5	2	8	55.18	216.00
20160429	79,492	3,945	20.15	54,064	68.01	25	10	5	2	8	55.08	227.50
20160422	79,492	3,864	20.57	53,966	67.89	25	10	5	2	8	54.78	241.50
20160415	79,492	3,735	21.28	54,314	68.33	26	10	6	2	8	54.34	234.00
20160408	79,492	3,498	22.73	53,505	67.31	25	10	4	3	8	54.30	278.00
20160401	79,492	3,584	22.18	52,880	66.52	24	9	4	3	8	54.18	278.00
20160325	79,492	3,649	21.78	52,886	66.53	25	11	4	2	8	53.87	264.50
20160318	79,492	3,691	21.54	52,870	66.51	24	9	4	2	9	55.19	282.50
20160311	79,492	3,488	22.79	53,853	67.75	26	11	3	3	9	55.13	281.50
20160304	79,492	2,846	27.93	54,624	68.72	27	12	4	3	8	54.24	312.00
20160226	79,492	3,034	26.20	54,947	69.12	26	9	6	2	9	56.01	296.00
20160219	79,492	2,865	27.75	56,296	70.82	29	14	3	3	9	56.00	302.00
20160205	79,492	2,763	28.77	56,679	71.30	28	10	5	4	9	56.12
20160130	79,492	2,680	29.66	56,171	70.66	27	10	4	5	8	54.85	323.00
20160122	79,492	2,686	29.60	56,206	70.71	27	9	5	6	7	53.59	321.00
20160115	79,492	2,740	29.01	56,057	70.52	26	8	5	5	8	55.16	290.00
20160108	79,492	2,671	29.76	55,814	70.21	25	6	6	4	9	56.78	339.00
20151231	79,492	2,758	28.82	55,944	70.38	25	7	5	3	10	57.91	343.50
20151225	79,492	2,757	28.83	55,880	70.30	25	7	6	2	10	58.03	334.00
20151218	79,492	2,778	28.61	55,832	70.24	25	8	4	3	10	58.38	344.00
20151211	79,492	2,819	28.20	56,333	70.87	25	8	3	6	8	56.28	332.50
20151204	79,492	2,770	28.70	56,637	71.25	26	9	4	4	9	57.57	342.00
20151127	79,492	2,680	29.66	55,829	70.23	26	10	6	1	9	57.67	368.50
20151120	79,492	2,806	28.33	56,181	70.67	27	12	4	1	10	59.05	358.00
20151113	79,492	2,827	28.12	55,304	69.57	25	11	3	2	9	58.27	311.50
20151106	79,492	2,559	31.06	58,119	73.11	28	14	3	2	9	59.27	300.00
20151030	79,492	2,614	30.41	58,587	73.70	27	9	7	1	10	61.17	266.00
20151023	79,492	2,571	30.92	58,823	74.00	26	9	5	2	10	61.94	256.00
20151016	79,492	2,418	32.88	59,001	74.22	26	11	3	2	10	62.23	269.50
20151008	79,492	2,284	34.80	59,598	74.97	26	9	5	2	10	62.64	280.00
20151002	79,492	2,471	32.17	60,473	76.07	26	8	5	3	10	63.53	238.50
20150925	79,492	2,499	31.81	60,636	76.28	26	9	4	3	10	63.92	235.00
20150918	79,492	2,486	31.98	61,443	77.29	27	9	3	5	10	64.12	239.50
20150911	79,492	2,582	30.79	61,549	77.43	24	5	3	5	11	66.36	240.00
20150904	79,492	2,536	31.35	62,374	78.47	23	4	3	4	12	69.16	236.00
20150828	79,492	2,633	30.19	63,073	79.35	25	6	3	4	12	68.94	220.00
20150821	79,492	2,630	30.23	62,844	79.06	24	5	3	4	12	69.17	223.50
20150814	79,492	2,632	30.20	63,082	79.36	24	5	3	5	11	68.19	239.00
20150807	79,492	2,590	30.69	63,674	80.10	24	4	4	5	11	68.86	229.00
20150731	79,492	2,616	30.39	63,367	79.71	23	3	5	3	12	70.41	244.50
20150724	79,492	2,702	29.42	64,827	81.55	25	6	3	2	14	73.23	233.00
20150717	79,492	2,800	28.39	65,207	82.03	25	5	4	1	15	74.51	234.50
20150709	79,492	2,982	26.66	65,456	82.34	23	3	5	1	14	75.09	206.50
20150703	79,492	3,072	25.88	66,520	83.68	24	5	4	1	14	75.76	216.50
20150626	79,492	3,150	25.24	66,502	83.66	24	5	4	1	14	75.96	204.50
20150618	79,492	3,093	25.70	66,679	83.88	23	5	2	2	14	76.83	205.00
20150612	79,492	3,178	25.01	66,497	83.65	22	3	3	2	14	77.28	203.00
20150605	79,492	3,299	24.10	66,496	83.65	22	4	2	2	14	77.39	187.50
20150529	79,492	3,371	23.58	66,299	83.40	21	3	2	2	14	77.57	186.00
20150522	79,492	3,402	23.37	66,222	83.31	21	3	2	2	14	77.55	173.50
20150515	79,492	3,433	23.16	66,285	83.39	21	3	2	2	14	77.60	170.00
20150508	79,492	3,447	23.06	66,338	83.45	21	2	3	2	14	77.51	168.00
20150430	79,492	3,456	23.00	66,368	83.49	21	2	3	2	14	77.52	189.00
2015-03	79,492	3,332	23.86	65,810	82.79	20	2	2	2	14	77.37	145.50
2015-02	79,492	3,290	24.16	65,387	82.26	20	2	2	2	14	76.82	151.50
2015-01	79,492	3,447	23.06	65,137	81.94	21	2	3	1	15	77.17	162.00
2014-12	79,492	3,691	21.54	64,667	81.35	21	3	3	1	14	75.88	155.50
2014-11	79,492	3,317	23.97	66,063	83.11	22	3	4	0	15	77.66	141.50
2014-10	79,492	3,185	24.96	66,651	83.85	23	2	3	2	16	77.84	165.50
2014-09	79,492	3,266	24.34	66,662	83.86	23	3	2	2	16	77.93	192.00
2014-08	79,492	3,164	25.12	66,941	84.21	23	3	2	1	17	79.48	193.50
2014-07	75,707	2,597	29.15	64,847	85.65	21	2	2	1	16	81.19	218.00
2014-06	75,707	2,566	29.50	64,829	85.63	21	1	2	2	16	81.07	266.00
2014-05	75,707	2,734	27.69	65,550	86.58	18	0	2	1	15	83.63
2014-04	75,707	2,669	28.37	66,005	87.18	19	2	1	1	15	83.82	254.00
2014-03	75,707	2,476	30.58	66,176	87.41	18	1	0	2	15	84.45	305.00
2014-02	75,707	2,383	31.77	67,083	88.61	18	1	0	1	16	86.74	293.00
2014-01	75,707	2,167	34.94	66,860	88.31	18	0	1	0	17	87.32	271.00
2013-12	75,707	2,327	32.53	65,466	86.47	17	0	1	0	16	85.67	325.00
2013-11	75,707	1,978	38.27	65,365	86.34	14	0	0	0	14	86.34	306.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	217.00	206.00	223.00	201.50	-11.00	210.29	6,692	-
2020-06	199.00	217.00	220.00	197.00	20.00	207.28	15,660	19.70
2020-05	195.00	197.00	214.00	183.50	0.00	195.43	11,546	14.52
2020-04	170.50	197.00	204.00	170.50	24.50	184.45	9,128	11.48
2020-03	183.50	172.50	192.00	145.50	-14.00	171.57	14,591	18.36
2020-02	187.00	186.50	207.50	184.00	-17.50	196.11	16,721	21.03
2020-01	239.50	204.00	252.50	199.50	-34.00	236.93	12,161	15.30
2019-12	239.00	238.00	244.00	228.50	-1.00	235.68	12,692	15.97
2019-11	244.50	239.00	258.00	235.50	-4.00	247.21	16,190	20.37
2019-10	211.00	243.00	248.50	211.00	31.00	233.17	29,902	37.62
2019-09	220.00	212.00	229.00	198.00	-9.00	212.39	21,351	26.86
2019-08	244.50	221.00	246.50	217.00	-25.00	227.10	6,882	8.66
2019-07	270.00	246.00	283.50	243.00	-5.00	269.41	11,663	14.67
2019-06	259.00	267.50	270.00	251.00	7.00	257.79	6,908	8.69
2019-05	254.00	260.50	282.50	241.00	7.50	258.68	16,679	20.98
2019-04	295.00	253.00	297.00	249.00	-41.50	265.63	8,361	10.52
2019-03	280.00	294.50	301.50	268.00	16.50	281.25	10,575	13.30
2019-02	291.00	278.00	316.00	278.00	-11.00	299.73	8,583	10.80
2019-01	261.00	289.00	294.50	242.00	32.00	261.57	15,656	19.70
2018-12	247.00	257.00	270.00	241.00	14.50	254.55	15,719	19.77
2018-11	205.50	242.50	247.00	200.00	37.00	225.82	25,961	32.66
2018-10	232.00	205.50	238.00	184.50	-29.00	212.17	24,426	30.73
2018-09	271.50	231.00	279.00	214.00	-44.00	240.66	20,336	25.58
2018-08	280.00	275.00	297.00	227.00	-3.00	267.59	26,290	33.07
2018-07	295.00	278.00	344.50	265.00	-12.00	299.02	32,119	40.41
2018-06	275.00	297.00	316.50	257.00	24.50	279.00	33,143	41.69
2018-05	197.50	272.50	284.00	193.00	77.50	251.45	78,226	98.41
2018-04	205.00	195.00	229.00	182.50	-7.50	204.81	43,668	54.93
2018-03	147.00	202.50	215.50	143.00	53.50	165.83	55,355	69.64
2018-02	143.00	149.00	157.00	125.00	6.00	140.85	14,388	18.10
2018-01	149.50	143.00	152.00	128.50	-7.50	136.66	18,840	23.70
2017-12	145.00	150.50	167.50	134.00	7.50	150.62	38,752	48.75
2017-11	110.50	143.00	147.00	108.50	34.00	123.25	28,756	36.17
2017-10	105.50	109.00	117.00	103.50	4.00	108.34	7,662	9.64
2017-09	117.00	105.00	120.00	102.50	-7.00	110.14	10,937	13.76
2017-08	128.50	112.00	129.00	95.10	-0.50	106.09	15,567	19.58
2017-07	141.50	128.50	141.50	123.50	-11.50	130.95	8,606	10.83
2017-06	135.50	140.00	145.50	130.00	3.50	136.57	8,363	10.52
2017-05	145.50	136.50	145.50	131.50	-8.50	139.80	5,083	6.39
2017-04	143.50	145.00	145.00	130.00	1.00	139.50	5,143	6.47
2017-03	164.00	144.00	167.50	137.50	-19.50	155.63	12,176	15.32
2017-02	146.50	163.50	167.00	137.50	17.00	152.78	20,585	25.90
2017-01	152.00	146.50	159.00	145.50	-4.00	149.84	8,374	10.53
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平