神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	60,915	5,626	10.83	44,735	73.44	17	3	3	0	11	67.56	84.70
20200624	60,915	5,626	10.83	44,749	73.46	17	3	3	0	11	67.56	82.80
20200619	60,915	5,574	10.93	44,254	72.65	16	2	3	0	11	67.56	83.60
20200612	60,915	5,596	10.89	44,658	73.31	17	3	3	0	11	67.56	83.00
20200605	60,915	5,621	10.84	44,239	72.62	16	2	3	0	11	67.53	85.70
20200529	60,915	5,658	10.77	44,239	72.62	16	2	3	0	11	67.53	83.70
20200522	60,915	5,671	10.74	44,652	73.30	17	3	3	0	11	67.53	82.60
20200515	60,915	5,677	10.73	44,642	73.29	17	3	3	0	11	67.53	81.10
20200508	60,915	5,568	10.94	44,019	72.26	16	3	2	0	11	67.53	89.10
20200430	60,915	5,493	11.09	44,071	72.35	16	3	2	0	11	67.70	82.40
20200424	60,915	5,520	11.04	44,223	72.60	16	3	2	0	11	67.70	76.60
20200417	60,915	5,475	11.13	44,844	73.62	17	3	3	0	11	67.70	77.60
20200410	60,915	5,495	11.09	45,051	73.96	17	3	2	1	11	67.70	75.30
20200401	60,915	5,409	11.26	45,137	74.10	17	3	2	1	11	67.87	71.10
20200327	60,915	5,369	11.35	45,283	74.34	17	3	2	1	11	67.99	69.50
20200320	60,915	5,344	11.40	44,888	73.69	16	2	2	1	11	68.15	64.00
20200313	60,915	5,378	11.33	44,574	73.17	16	3	1	1	11	67.96	73.60
20200306	60,915	5,442	11.19	44,416	72.91	16	3	1	1	11	67.84	89.60
20200227	60,915	5,509	11.06	43,812	71.92	15	2	1	1	11	67.57	88.50
20200221	60,915	5,450	11.18	43,812	71.92	15	2	1	1	11	67.57	92.40
20200214	60,915	5,435	11.21	43,712	71.76	15	2	1	1	11	67.41	93.50
20200207	60,915	5,207	11.70	44,032	72.28	15	2	1	1	11	67.94	96.00
20200131	60,915	4,631	13.15	45,372	74.48	18	5	1	1	11	67.91	95.00
20200120	60,915	4,605	13.23	45,372	74.48	18	5	1	1	11	67.91	117.00
20200117	60,915	4,581	13.30	45,653	74.95	19	6	2	0	11	67.83	117.00
20200110	60,915	4,536	13.43	45,639	74.92	19	5	3	0	11	67.67	119.50
20200103	60,915	4,652	13.09	45,067	73.98	18	4	2	1	11	67.42	124.00
20191227	60,915	4,858	12.54	44,235	72.62	17	5	0	1	11	67.42	121.00
20191220	60,915	4,810	12.66	43,715	71.76	16	4	0	1	11	67.43	118.50
20191213	60,915	5,223	11.66	43,005	70.60	15	3	1	0	11	67.43	113.50
20191206	60,915	5,543	10.99	42,343	69.51	14	3	0	0	11	67.29	107.00
20191129	60,915	5,561	10.95	42,385	69.58	14	2	1	0	11	67.15	103.00
20191122	60,915	5,611	10.86	42,350	69.52	14	3	0	0	11	67.15	106.50
20191115	60,915	5,700	10.69	42,113	69.13	14	2	1	0	11	66.74	102.00
20191108	60,915	5,744	10.60	41,733	68.51	14	2	1	1	10	64.68	101.00
20191101	60,915	5,734	10.62	41,481	68.10	14	3	0	1	10	64.45	102.50
20191025	60,915	5,883	10.35	40,715	66.84	13	2	0	1	10	64.05	100.50
20191018	60,915	5,990	10.17	40,097	65.82	12	1	0	2	9	62.25	97.20
20191009	60,915	5,985	10.18	40,195	65.99	12	1	0	2	9	62.25	95.40
20191004	60,915	5,958	10.22	40,195	65.99	12	1	0	2	9	62.25	98.90
20190927	60,915	5,970	10.20	40,195	65.99	12	1	0	2	9	62.25	99.10
20190920	60,915	5,998	10.16	40,213	66.01	12	1	0	2	9	62.28	99.80
20190912	60,915	5,920	10.29	40,233	66.05	12	1	0	2	9	62.31	99.70
20190906	60,915	5,845	10.42	40,222	66.03	12	1	0	2	9	62.29	100.50
20190830	60,915	5,895	10.33	40,169	65.94	12	1	0	2	9	62.29	101.50
20190823	60,915	5,774	10.55	40,976	67.27	13	1	0	3	9	62.22	99.30
20190816	61,000	5,743	10.62	40,904	67.06	13	1	0	3	9	62.02	100.00
20190808	61,000	5,692	10.72	41,423	67.91	14	2	0	3	9	62.05	101.00
20190802	61,000	5,657	10.78	41,348	67.78	14	2	0	3	9	61.93	100.00
20190726	61,000	5,487	11.12	41,347	67.78	14	2	0	3	9	61.92	103.00
20190719	61,000	5,392	11.31	42,377	69.47	16	4	0	3	9	61.94	116.50
20190712	61,000	5,314	11.48	42,374	69.47	16	4	0	3	9	61.94	113.00
20190705	61,000	5,307	11.49	41,845	68.60	15	3	0	3	9	61.94	113.00
20190628	61,000	5,170	11.80	42,263	69.28	16	4	0	3	9	61.94	115.50
20190621	61,000	5,228	11.67	41,799	68.52	15	3	0	3	9	61.94	114.00
20190614	61,000	5,352	11.40	41,416	67.89	15	4	0	2	9	61.97	115.50
20190606	61,000	5,623	10.85	40,824	66.92	14	3	1	1	9	61.97	109.50
20190531	61,000	5,931	10.28	40,632	66.61	14	3	1	1	9	61.97	99.70
20190524	61,000	5,953	10.25	40,632	66.61	14	3	1	1	9	61.97	97.90
20190517	61,000	5,947	10.26	40,632	66.61	14	3	1	1	9	61.97	97.00
20190510	61,000	5,990	10.18	40,409	66.24	14	4	0	1	9	61.97	100.50
20190503	61,000	5,973	10.21	40,929	67.10	15	5	0	1	9	61.97	105.00
20190426	61,000	5,949	10.25	40,488	66.37	14	4	0	1	9	61.97	100.50
20190419	61,000	5,837	10.45	40,530	66.44	14	4	0	1	9	61.97	107.00
20190412	61,000	5,712	10.68	40,897	67.04	15	5	0	1	9	61.97	109.50
20190403	61,000	5,576	10.94	41,599	68.19	16	5	1	1	9	61.98	119.50
20190329	61,000	5,557	10.98	41,698	68.36	16	5	1	1	9	62.04	121.50
20190322	61,000	5,605	10.88	41,299	67.70	15	4	1	1	9	62.09	121.50
20190315	61,000	5,719	10.67	41,394	67.86	15	4	1	1	9	62.10	115.50
20190308	61,000	5,480	11.13	41,881	68.66	16	5	1	1	9	62.11	117.50
20190227	61,000	5,345	11.41	42,032	68.90	16	5	1	1	9	62.15	118.00
20190222	61,000	5,297	11.52	42,083	68.99	16	4	2	1	9	62.19	121.50
20190215	61,000	5,075	12.02	42,708	70.01	17	5	2	1	9	62.24	125.00
20190130	61,000	5,385	11.33	41,834	68.58	15	4	1	1	9	62.59	115.00
20190125	61,000	5,391	11.32	41,948	68.77	15	4	1	1	9	62.74	116.50
20190118	61,000	5,284	11.54	41,489	68.01	14	3	1	1	9	62.89	116.50
20190111	61,000	5,406	11.28	41,118	67.41	13	2	1	1	9	63.05	120.50
20190104	61,000	5,482	11.13	41,294	67.69	13	2	1	1	9	63.34	117.50
20181228	61,000	5,425	11.24	41,242	67.61	13	2	1	1	9	63.41	110.50
20181222	61,000	5,523	11.04	40,535	66.45	12	2	0	1	9	63.44	100.50
20181214	61,000	5,606	10.88	40,303	66.07	12	2	0	2	8	61.56	100.50
20181207	61,000	5,595	10.90	40,267	66.01	12	2	0	2	8	61.56	93.80
20181130	61,000	5,639	10.82	40,317	66.09	12	2	0	2	8	61.64	94.50
20181123	61,000	5,758	10.59	40,287	66.04	12	2	0	2	8	61.64	88.00
20181116	61,090	5,844	10.45	40,297	65.96	12	2	0	2	8	61.55	83.70
20181109	61,090	5,528	11.05	40,700	66.62	13	3	0	2	8	61.55	86.20
20181102	61,090	5,474	11.16	40,696	66.62	13	3	0	2	8	61.55	83.40
20181026	61,090	5,558	10.99	40,796	66.78	13	3	0	2	8	61.55	78.20
20181019	61,090	5,612	10.89	41,930	68.64	16	6	0	2	8	61.06	91.20
20181012	61,090	5,648	10.82	42,449	69.49	17	7	0	2	8	61.06	93.00
20181005	61,090	5,555	11.00	42,002	68.75	16	6	0	2	8	61.06	99.20
20180928	61,090	5,590	10.93	41,582	68.07	15	5	0	2	8	61.06	100.50
20180921	61,090	5,621	10.87	41,038	67.18	14	4	0	2	8	61.06	103.00
20180914	61,090	5,619	10.87	40,988	67.09	14	4	0	2	8	61.06	107.50
20180907	61,090	5,757	10.61	41,377	67.73	15	5	0	2	8	61.06	108.50
20180831	61,090	5,764	10.60	40,929	67.00	14	4	0	2	8	61.06	116.50
20180824	61,090	5,728	10.67	41,506	67.94	15	4	1	2	8	61.06	114.00
20180817	61,090	5,424	11.26	41,176	67.40	14	3	1	2	8	61.21	123.50
20180810	61,090	5,488	11.13	41,200	67.44	14	3	1	2	8	61.21	131.50
20180803	61,090	5,179	11.80	41,728	68.31	15	4	1	2	8	61.34	134.50
20180727	61,090	4,938	12.37	42,307	69.25	16	5	1	2	8	61.34	120.50
20180720	61,090	4,510	13.55	44,839	73.40	18	4	1	4	9	63.23	136.00
20180713	61,090	4,967	12.30	43,326	70.92	16	3	1	4	8	61.54	135.00
20180706	61,090	4,948	12.35	43,123	70.59	16	3	2	3	8	61.54	115.00
20180629	61,090	4,931	12.39	43,249	70.80	16	2	3	3	8	61.54	129.00
20180622	61,090	4,752	12.86	43,257	70.81	16	3	2	3	8	61.54	131.00
20180615	61,090	4,941	12.36	43,304	70.89	16	3	2	3	8	61.58	132.50
20180608	61,090	4,913	12.43	42,240	69.14	15	3	2	2	8	61.59	123.50
20180601	61,090	5,228	11.69	41,366	67.71	14	4	0	2	8	61.67	127.00
20180525	61,090	4,975	12.28	41,853	68.51	14	3	1	2	8	61.76	133.00
20180518	61,090	5,599	10.91	41,515	67.96	14	4	0	2	8	61.80	112.00
20180511	61,090	4,817	12.68	43,376	71.00	18	8	0	2	8	61.98	109.50
20180504	61,090	4,995	12.23	43,791	71.68	18	6	2	2	8	62.07	113.50
20180427	61,090	4,897	12.47	44,736	73.23	19	6	3	2	8	62.07	104.00
20180420	61,090	4,956	12.33	44,334	72.57	17	3	2	4	8	62.14	82.70
20180413	61,090	5,107	11.96	43,838	71.76	16	3	1	4	8	62.22	78.50
20180403	61,155	5,251	11.65	44,588	72.91	17	4	1	2	10	65.60	75.00
20180331	61,155	5,221	11.71	44,195	72.27	16	3	1	2	10	65.68	78.00
20180323	61,155	5,110	11.97	44,106	72.12	15	2	1	2	10	66.30	60.30
20180316	61,155	5,118	11.95	44,106	72.12	15	2	1	2	10	66.30	62.20
20180309	61,155	5,135	11.91	44,116	72.14	15	2	1	2	10	66.32	61.40
20180302	61,155	5,288	11.56	43,459	71.06	15	3	0	2	10	65.64	58.10
20180223	61,155	5,328	11.48	43,203	70.65	15	3	0	2	10	65.21	53.20
20180214	61,155	5,328	11.48	43,203	70.65	15	3	0	2	10	65.21
20180209	61,155	5,325	11.48	43,203	70.65	15	3	0	2	10	65.21	50.60
20180202	61,155	5,322	11.49	43,288	70.78	15	3	0	2	10	65.35	58.60
20180126	61,155	5,326	11.48	43,288	70.78	15	3	0	2	10	65.35	59.00
20180119	61,155	5,337	11.46	43,288	70.78	15	3	0	2	10	65.35	60.00
20180112	61,155	5,265	11.62	43,386	70.94	15	3	0	1	11	67.13	61.00
20180105	61,155	5,275	11.59	43,418	71.00	15	3	0	1	11	67.18	56.40
20171229	61,155	5,266	11.61	43,438	71.03	15	3	0	1	11	67.21	56.00
20171222	61,155	5,269	11.61	42,988	70.29	14	2	0	1	11	67.21	57.20
20171215	61,155	5,273	11.60	42,988	70.29	14	2	0	1	11	67.21	56.90
20171208	61,155	5,259	11.63	42,988	70.29	14	2	0	1	11	67.21	55.30
20171201	61,155	5,263	11.62	42,995	70.31	14	2	0	1	11	67.22	58.00
20171124	61,155	5,261	11.62	43,020	70.35	14	2	0	1	11	67.26	59.50
20171117	61,155	5,252	11.64	43,038	70.38	14	2	0	1	11	67.29	58.40
20171110	61,155	5,250	11.65	43,037	70.37	14	2	0	1	11	67.29	60.40
20171103	61,155	5,271	11.60	43,051	70.40	14	2	0	1	11	67.32	62.70
20171027	61,155	5,283	11.58	43,087	70.46	14	2	0	1	11	67.37	62.20
20171020	61,155	5,268	11.61	43,087	70.46	14	2	0	1	11	67.37	62.30
20171013	61,155	5,239	11.67	43,087	70.46	14	2	0	1	11	67.37	63.30
20171006	61,155	5,226	11.70	43,503	71.14	15	3	0	1	11	67.37	62.40
20170930	61,155	5,229	11.70	43,511	71.15	15	3	0	1	11	67.37	61.50
20170922	61,155	5,251	11.65	43,935	71.84	16	4	0	1	11	67.44	64.90
20170915	61,155	5,294	11.55	43,989	71.93	16	4	0	1	11	67.53	66.10
20170908	61,155	5,336	11.46	43,577	71.26	15	3	0	1	11	67.53	66.20
20170901	61,155	5,232	11.69	43,714	71.48	15	3	0	1	11	67.76	66.70
20170825	61,155	5,214	11.73	43,474	71.09	14	2	0	1	11	68.03	57.30
20170818	61,155	5,219	11.72	43,524	71.17	14	2	0	1	11	68.11	56.70
20170811	61,155	5,207	11.74	43,567	71.24	14	2	0	1	11	68.23	59.10
20170804	61,155	5,231	11.69	43,567	71.24	14	2	0	1	11	68.23	66.40
20170728	61,155	5,283	11.58	43,567	71.24	14	2	0	1	11	68.23	68.50
20170721	61,155	5,266	11.61	43,567	71.24	14	2	0	1	11	68.23	69.10
20170714	61,155	5,287	11.57	43,581	71.26	14	2	0	1	11	68.28	69.00
20170707	61,155	5,285	11.57	43,610	71.31	14	2	0	1	11	68.35	72.10
20170630	61,155	5,290	11.56	43,654	71.38	14	2	0	1	11	68.43	72.60
20170623	61,155	5,212	11.73	43,718	71.49	14	2	0	1	11	68.51	73.50
20170616	61,155	5,212	11.73	43,764	71.56	14	2	0	1	11	68.58	71.60
20170609	61,155	5,218	11.72	43,776	71.58	14	2	0	1	11	68.59	73.70
20170603	61,155	5,230	11.69	43,660	71.39	14	2	1	0	11	68.59	73.80
20170526	61,155	5,233	11.69	43,618	71.32	14	2	1	0	11	68.59	73.20
20170519	61,155	5,186	11.79	43,580	71.26	14	2	1	0	11	68.59	72.20
20170512	61,155	5,192	11.78	43,992	71.94	15	3	1	0	11	68.59	76.00
20170505	61,155	5,200	11.76	43,998	71.95	15	3	1	0	11	68.59	83.10
20170428	61,155	5,212	11.73	44,001	71.95	15	3	1	0	11	68.59	82.10
20170421	61,155	5,189	11.79	43,999	71.95	15	3	1	0	11	68.59	82.80
20170414	61,155	5,189	11.79	44,008	71.96	15	3	1	0	11	68.61	83.70
20170407	61,155	5,193	11.78	44,033	72.00	15	3	1	0	11	68.66	84.60
20170331	61,155	5,192	11.78	44,033	72.00	15	3	1	0	11	68.66	84.10
20170324	61,155	5,133	11.91	44,044	72.02	15	4	0	0	11	68.71	86.80
20170317	61,155	5,098	12.00	44,098	72.11	15	4	0	0	11	68.79	87.80
20170310	61,155	5,050	12.11	44,142	72.18	15	4	0	0	11	68.82	89.20
20170303	61,155	4,898	12.49	44,301	72.44	15	4	0	0	11	69.09	88.50
20170224	61,155	4,860	12.58	45,171	73.86	17	6	0	0	11	69.16	88.30
20170218	61,045	4,716	12.94	44,587	73.04	15	4	0	0	11	69.71	89.90
20170210	61,045	4,687	13.02	44,694	73.22	15	4	0	0	11	69.87	84.80
20170203	61,045	4,652	13.12	44,932	73.60	15	4	0	0	11	70.16	83.70
20170126	61,045	4,645	13.14	44,936	73.61	15	4	0	0	11	70.16
20170120	61,045	4,613	13.23	44,982	73.69	15	4	0	0	11	70.21	84.30
20170113	61,045	4,613	13.23	45,013	73.74	15	3	1	0	11	70.23	83.90
20170106	61,045	4,611	13.24	45,104	73.89	15	3	1	0	11	70.31	85.40
20161230	61,115	4,613	13.25	45,140	73.86	15	3	1	0	11	70.24	84.20
20161223	61,115	4,584	13.33	45,186	73.94	15	3	1	0	11	70.29	84.10
20161216	61,115	4,559	13.41	45,275	74.08	15	3	1	0	11	70.36	85.80
20161209	61,115	4,531	13.49	45,361	74.22	15	3	1	0	11	70.44	86.30
20161202	61,115	4,499	13.58	45,696	74.77	15	3	0	1	11	70.72	84.60
20161125	61,115	4,371	13.98	45,883	75.08	15	3	0	1	11	71.03	87.20
20161118	61,115	4,365	14.00	45,923	75.14	15	3	0	1	11	71.09	88.90
20161111	61,115	4,354	14.04	45,923	75.14	15	3	0	1	11	71.09	89.20
20161104	61,115	4,320	14.15	45,933	75.16	15	3	0	1	11	71.09	92.30
20161028	61,115	4,340	14.08	45,984	75.24	15	3	0	1	11	71.14	92.90
20161021	61,115	4,213	14.51	46,439	75.99	15	3	0	1	11	71.88	92.00
20161014	61,115	4,176	14.63	46,567	76.20	15	3	0	1	11	72.09	94.60
20161007	58,470	4,214	13.88	44,573	76.23	14	2	1	1	10	72.08	98.50
20160930	58,470	4,078	14.34	45,806	78.34	15	3	1	1	10	73.39	83.70
20160923	58,470	4,058	14.41	45,866	78.44	15	3	1	1	10	73.50	84.40
20160914	58,470	4,089	14.30	45,465	77.76	14	2	1	1	10	73.64	82.00
20160910	58,470	4,082	14.32	45,461	77.75	14	2	1	1	10	73.64	83.00
20160902	58,470	4,074	14.35	45,279	77.44	13	1	1	1	10	74.12	86.70
20160826	58,470	4,018	14.55	45,863	78.44	14	2	1	1	10	74.36	86.70
20160819	58,470	4,056	14.42	45,545	77.90	13	1	1	1	10	74.48	87.40
20160812	58,470	4,077	14.34	45,540	77.89	13	1	1	1	10	74.48	84.20
20160805	58,470	4,068	14.37	45,535	77.88	13	2	0	1	10	74.48	86.40
20160729	58,470	4,075	14.35	45,557	77.92	13	2	0	1	10	74.52	86.60
20160722	58,470	4,080	14.33	45,605	78.00	13	2	0	1	10	74.60	88.20
20160715	58,470	4,054	14.42	45,683	78.13	13	2	0	1	10	74.74	90.60
20160707	58,470	4,062	14.39	45,810	78.35	13	2	0	1	10	74.95	91.90
20160701	58,470	4,045	14.45	45,972	78.63	13	2	0	1	10	75.23	97.00
20160624	58,470	4,076	14.34	45,972	78.63	13	2	0	1	10	75.23	87.80
20160617	58,470	4,044	14.46	46,089	78.83	13	2	0	1	10	75.43	89.10
20160608	58,470	3,935	14.86	46,225	79.06	13	1	1	1	10	75.66	92.20
20160604	58,470	3,933	14.87	46,225	79.06	13	1	1	1	10	75.66	97.50
20160527	58,470	3,820	15.31	46,775	80.00	13	1	1	1	10	76.60	89.80
20160520	58,470	3,747	15.60	47,151	80.64	13	1	1	1	10	77.24	87.20
20160513	58,470	3,760	15.55	47,296	80.89	13	1	1	1	10	77.49	87.20
20160506	58,470	3,816	15.32	47,399	81.07	13	1	1	1	10	77.67	98.10
20160429	58,470	3,818	15.31	47,544	81.31	13	1	1	1	10	77.90	102.50
20160422	58,470	3,782	15.46	47,723	81.62	13	0	2	1	10	78.02	103.50
20160415	58,470	3,527	16.58	47,741	81.65	13	0	2	1	10	78.05	113.50
20160408	58,470	3,497	16.72	47,789	81.73	13	0	2	1	10	78.13	116.50
20160401	58,470	3,442	16.99	47,813	81.77	13	0	2	1	10	78.17	119.50
20160325	58,470	3,107	18.82	47,880	81.89	13	0	2	1	10	78.27	120.00
20160318	58,470	2,788	20.97	47,931	81.98	13	0	2	1	10	78.36	123.50
20160311	58,470	2,810	20.81	48,456	82.87	14	1	2	1	10	78.37	127.50
20160304	58,470	2,825	20.70	48,550	83.03	14	1	2	1	10	78.37	127.00
20160226	58,470	2,691	21.73	48,771	83.41	14	0	2	2	10	78.37	120.00
20160219	58,470	2,632	22.21	49,154	84.07	14	0	1	3	10	78.45	125.50
20160205	58,470	2,576	22.70	49,429	84.54	14	0	1	2	11	80.56
20160130	58,470	2,554	22.89	49,516	84.69	14	0	1	2	11	80.65	130.00
20160122	58,470	2,531	23.10	49,654	84.92	14	0	1	2	11	80.88	128.50
20160115	58,470	2,509	23.30	49,687	84.98	14	0	1	2	11	80.93	117.00
20160108	58,470	2,519	23.21	49,642	84.90	14	1	0	2	11	80.93	120.00
20151231	58,470	2,662	21.96	49,604	84.84	14	1	0	2	11	80.93	137.50
20151225	58,470	2,686	21.77	49,591	84.81	14	1	0	2	11	80.93	138.50
20151218	58,470	2,761	21.18	49,583	84.80	14	1	0	2	11	80.93	140.50
20151211	58,470	2,845	20.55	49,583	84.80	14	1	0	2	11	80.93	145.50
20151204	58,470	2,918	20.04	49,580	84.80	14	1	0	2	11	80.93	157.00
20151127	58,470	3,031	19.29	49,575	84.79	14	1	0	2	11	80.93	165.00
20151120	58,470	3,052	19.16	49,580	84.80	14	1	0	2	11	80.93	179.50
20151113	58,470	3,081	18.98	49,580	84.80	14	1	0	2	11	80.93	162.00
20151106	58,470	3,026	19.32	49,577	84.79	14	1	0	2	11	80.93	174.00
20151030	58,470	2,924	20.00	49,585	84.80	14	1	0	2	11	80.93	128.50
20151023	58,470	3,117	18.76	49,575	84.79	14	1	0	2	11	80.93	136.00
20151016	51,591	21	2,456.70	49,947	96.81	14	0	1	2	11	91.73
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	83.10	84.70	85.50	83.00	1.70	83.93	561	-
2020-06	84.50	83.00	88.20	80.30	-0.70	84.08	3,899	6.40
2020-05	79.90	83.70	93.40	79.20	1.30	84.45	10,588	17.38
2020-04	71.50	82.40	84.60	70.00	12.10	76.67	7,207	11.83
2020-03	86.10	70.30	91.40	58.70	-18.20	75.75	9,562	15.70
2020-02	86.50	88.50	98.00	85.50	-6.50	91.53	16,333	26.81
2020-01	124.00	95.00	130.00	95.00	-28.00	118.20	10,993	18.05
2019-12	103.50	123.00	126.50	102.50	20.00	114.73	21,313	34.99
2019-11	103.00	103.00	108.50	99.00	1.00	102.98	6,087	9.99
2019-10	99.10	102.00	103.50	93.00	2.90	98.27	5,621	9.23
2019-09	102.00	99.10	105.50	97.70	-2.40	100.74	5,192	8.52
2019-08	101.50	101.50	103.50	96.60	0.00	100.25	7,243	11.89
2019-07	116.50	101.50	120.00	100.50	-9.00	111.74	11,238	18.42
2019-06	99.00	115.50	118.00	98.50	15.80	112.73	15,442	25.32
2019-05	102.50	99.70	106.00	94.50	-1.80	99.70	6,468	10.60
2019-04	123.50	101.50	124.50	97.40	-20.00	109.13	10,958	17.96
2019-03	118.00	121.50	126.50	110.00	3.50	118.33	19,318	31.67
2019-02	116.50	118.00	133.50	116.50	3.00	123.96	17,280	28.33
2019-01	114.00	115.00	125.50	112.50	4.50	118.64	35,436	58.09
2018-12	95.40	110.50	110.50	90.60	16.00	99.10	21,392	35.07
2018-11	78.00	94.50	97.80	77.80	17.00	87.41	27,927	45.78
2018-10	100.50	77.50	109.50	74.60	-22.60	91.61	23,361	38.24
2018-09	117.50	100.50	118.00	94.00	-16.00	105.76	18,115	29.65
2018-08	122.00	116.50	143.00	110.00	-6.00	124.63	56,397	92.32
2018-07	131.00	122.50	152.50	111.00	1.50	127.98	56,805	92.99
2018-06	124.50	129.00	143.00	120.00	4.00	129.13	50,531	82.72
2018-05	105.00	125.00	138.00	98.10	20.00	116.20	99,552	162.96
2018-04	77.20	105.00	108.50	71.30	27.00	85.17	43,582	71.34
2018-03	58.40	78.00	80.00	57.90	19.60	64.03	16,153	26.41
2018-02	58.70	58.40	59.50	48.20	-0.40	54.38	1,741	2.85
2018-01	56.00	58.80	64.80	55.40	2.80	58.88	3,675	6.01
2017-12	58.40	56.00	59.50	54.70	-2.40	56.43	1,561	2.55
2017-11	62.80	58.40	64.10	57.80	-3.70	60.14	1,930	3.16
2017-10	61.50	62.10	67.50	61.50	0.60	62.97	2,221	3.63
2017-09	64.00	61.50	69.90	61.20	0.80	65.11	6,602	10.80
2017-08	68.50	60.70	68.50	54.70	-6.20	59.80	3,989	6.52
2017-07	72.60	68.50	73.70	68.30	-1.50	69.93	1,880	3.07
2017-06	72.50	72.60	76.00	71.40	0.40	73.32	2,872	4.70
2017-05	82.10	72.20	84.60	71.80	-9.90	76.66	3,414	5.58
2017-04	84.40	82.10	87.10	81.70	-2.00	83.61	1,840	3.01
2017-03	89.80	84.10	90.60	83.50	-4.20	87.43	4,933	8.07
2017-02	83.70	88.30	93.80	83.30	4.60	86.44	7,472	12.22
2017-01	85.10	83.70	86.80	83.00	-0.50	84.49	1,857	3.04
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平