網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4190 佐登-KY
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4190 佐登-KY
2/26:
90.7 ▽-0.4
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(生技醫療)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210226
60,915
5,112
11.92
44,469
73.00
17
5
2
0
10
66.75
90.70
20210219
60,915
5,122
11.89
44,503
73.06
17
5
2
0
10
66.75
90.00
20210209
60,915
5,124
11.89
44,495
73.04
17
5
2
0
10
66.75
84.60
20210205
60,915
5,122
11.89
44,515
73.08
17
5
2
0
10
66.75
84.60
20210129
60,915
5,094
11.96
44,108
72.41
16
4
2
0
10
66.75
82.00
20210122
60,915
5,068
12.02
43,689
71.72
15
3
2
0
10
66.75
85.00
20210115
60,915
5,069
12.02
43,689
71.72
15
3
2
0
10
66.75
88.40
20210108
60,915
5,105
11.93
43,689
71.72
15
3
2
0
10
66.75
91.00
20201231
60,915
5,162
11.80
43,689
71.72
15
3
2
0
10
66.75
94.30
20201225
60,915
5,204
11.71
43,689
71.72
15
3
2
0
10
66.75
95.60
20201218
60,915
5,264
11.57
43,684
71.71
15
3
2
0
10
66.75
97.00
20201211
60,915
5,198
11.72
43,689
71.72
15
3
2
0
10
66.75
98.70
20201204
60,915
5,138
11.86
43,689
71.72
15
3
2
0
10
66.75
98.30
20201127
60,915
5,092
11.96
43,689
71.72
15
3
2
0
10
66.75
99.00
20201120
60,915
5,108
11.93
43,720
71.77
15
3
2
0
10
66.77
99.00
20201113
60,915
5,165
11.79
43,840
71.97
15
2
3
0
10
66.80
90.00
20201106
60,915
5,236
11.63
43,840
71.97
15
2
3
0
10
66.80
88.00
20201030
60,915
5,273
11.55
43,870
72.02
15
2
2
1
10
66.80
86.20
20201023
60,915
5,308
11.48
43,930
72.12
15
2
2
1
10
66.80
87.40
20201016
60,915
5,443
11.19
43,930
72.12
15
2
2
1
10
66.80
83.90
20201008
60,915
5,455
11.17
43,930
72.12
15
2
2
1
10
66.80
83.90
20200930
60,915
5,441
11.20
43,930
72.12
15
2
2
1
10
66.80
81.40
20200925
60,915
5,453
11.17
43,898
72.06
15
2
2
1
10
66.75
81.20
20200918
60,915
5,399
11.28
43,860
72.00
15
2
2
1
10
66.71
88.40
20200911
60,915
5,360
11.36
44,451
72.97
16
2
3
1
10
66.53
86.60
20200904
60,915
5,436
11.21
44,373
72.84
16
2
3
1
10
66.28
84.50
20200828
60,915
5,636
10.81
44,119
72.43
16
2
3
1
10
65.86
81.10
20200821
60,915
5,652
10.78
44,074
72.35
16
2
3
1
10
65.80
73.00
20200814
60,915
5,666
10.75
44,134
72.45
16
2
3
1
10
65.80
75.20
20200807
60,915
5,660
10.76
44,134
72.45
16
2
3
1
10
65.80
74.10
20200731
60,915
5,650
10.78
44,154
72.48
16
2
3
1
10
65.80
73.60
20200724
60,915
5,654
10.77
44,184
72.53
16
2
3
1
10
65.80
76.60
20200717
60,915
5,630
10.82
44,636
73.28
17
3
3
1
10
65.80
81.00
20200710
60,915
5,603
10.87
44,660
73.31
17
3
3
0
11
67.46
84.00
20200703
60,915
5,626
10.83
44,735
73.44
17
3
3
0
11
67.56
84.70
20200624
60,915
5,626
10.83
44,749
73.46
17
3
3
0
11
67.56
82.80
20200619
60,915
5,574
10.93
44,254
72.65
16
2
3
0
11
67.56
83.60
20200612
60,915
5,596
10.89
44,658
73.31
17
3
3
0
11
67.56
83.00
20200605
60,915
5,621
10.84
44,239
72.62
16
2
3
0
11
67.53
85.70
20200529
60,915
5,658
10.77
44,239
72.62
16
2
3
0
11
67.53
83.70
20200522
60,915
5,671
10.74
44,652
73.30
17
3
3
0
11
67.53
82.60
20200515
60,915
5,677
10.73
44,642
73.29
17
3
3
0
11
67.53
81.10
20200508
60,915
5,568
10.94
44,019
72.26
16
3
2
0
11
67.53
89.10
20200430
60,915
5,493
11.09
44,071
72.35
16
3
2
0
11
67.70
82.40
20200424
60,915
5,520
11.04
44,223
72.60
16
3
2
0
11
67.70
76.60
20200417
60,915
5,475
11.13
44,844
73.62
17
3
3
0
11
67.70
77.60
20200410
60,915
5,495
11.09
45,051
73.96
17
3
2
1
11
67.70
75.30
20200401
60,915
5,409
11.26
45,137
74.10
17
3
2
1
11
67.87
71.10
20200327
60,915
5,369
11.35
45,283
74.34
17
3
2
1
11
67.99
69.50
20200320
60,915
5,344
11.40
44,888
73.69
16
2
2
1
11
68.15
64.00
20200313
60,915
5,378
11.33
44,574
73.17
16
3
1
1
11
67.96
73.60
20200306
60,915
5,442
11.19
44,416
72.91
16
3
1
1
11
67.84
89.60
20200227
60,915
5,509
11.06
43,812
71.92
15
2
1
1
11
67.57
88.50
20200221
60,915
5,450
11.18
43,812
71.92
15
2
1
1
11
67.57
92.40
20200214
60,915
5,435
11.21
43,712
71.76
15
2
1
1
11
67.41
93.50
20200207
60,915
5,207
11.70
44,032
72.28
15
2
1
1
11
67.94
96.00
20200131
60,915
4,631
13.15
45,372
74.48
18
5
1
1
11
67.91
95.00
20200120
60,915
4,605
13.23
45,372
74.48
18
5
1
1
11
67.91
117.00
20200117
60,915
4,581
13.30
45,653
74.95
19
6
2
0
11
67.83
117.00
20200110
60,915
4,536
13.43
45,639
74.92
19
5
3
0
11
67.67
119.50
20200103
60,915
4,652
13.09
45,067
73.98
18
4
2
1
11
67.42
124.00
20191227
60,915
4,858
12.54
44,235
72.62
17
5
0
1
11
67.42
121.00
20191220
60,915
4,810
12.66
43,715
71.76
16
4
0
1
11
67.43
118.50
20191213
60,915
5,223
11.66
43,005
70.60
15
3
1
0
11
67.43
113.50
20191206
60,915
5,543
10.99
42,343
69.51
14
3
0
0
11
67.29
107.00
20191129
60,915
5,561
10.95
42,385
69.58
14
2
1
0
11
67.15
103.00
20191122
60,915
5,611
10.86
42,350
69.52
14
3
0
0
11
67.15
106.50
20191115
60,915
5,700
10.69
42,113
69.13
14
2
1
0
11
66.74
102.00
20191108
60,915
5,744
10.60
41,733
68.51
14
2
1
1
10
64.68
101.00
20191101
60,915
5,734
10.62
41,481
68.10
14
3
0
1
10
64.45
102.50
20191025
60,915
5,883
10.35
40,715
66.84
13
2
0
1
10
64.05
100.50
20191018
60,915
5,990
10.17
40,097
65.82
12
1
0
2
9
62.25
97.20
20191009
60,915
5,985
10.18
40,195
65.99
12
1
0
2
9
62.25
95.40
20191004
60,915
5,958
10.22
40,195
65.99
12
1
0
2
9
62.25
98.90
20190927
60,915
5,970
10.20
40,195
65.99
12
1
0
2
9
62.25
99.10
20190920
60,915
5,998
10.16
40,213
66.01
12
1
0
2
9
62.28
99.80
20190912
60,915
5,920
10.29
40,233
66.05
12
1
0
2
9
62.31
99.70
20190906
60,915
5,845
10.42
40,222
66.03
12
1
0
2
9
62.29
100.50
20190830
60,915
5,895
10.33
40,169
65.94
12
1
0
2
9
62.29
101.50
20190823
60,915
5,774
10.55
40,976
67.27
13
1
0
3
9
62.22
99.30
20190816
61,000
5,743
10.62
40,904
67.06
13
1
0
3
9
62.02
100.00
20190808
61,000
5,692
10.72
41,423
67.91
14
2
0
3
9
62.05
101.00
20190802
61,000
5,657
10.78
41,348
67.78
14
2
0
3
9
61.93
100.00
20190726
61,000
5,487
11.12
41,347
67.78
14
2
0
3
9
61.92
103.00
20190719
61,000
5,392
11.31
42,377
69.47
16
4
0
3
9
61.94
116.50
20190712
61,000
5,314
11.48
42,374
69.47
16
4
0
3
9
61.94
113.00
20190705
61,000
5,307
11.49
41,845
68.60
15
3
0
3
9
61.94
113.00
20190628
61,000
5,170
11.80
42,263
69.28
16
4
0
3
9
61.94
115.50
20190621
61,000
5,228
11.67
41,799
68.52
15
3
0
3
9
61.94
114.00
20190614
61,000
5,352
11.40
41,416
67.89
15
4
0
2
9
61.97
115.50
20190606
61,000
5,623
10.85
40,824
66.92
14
3
1
1
9
61.97
109.50
20190531
61,000
5,931
10.28
40,632
66.61
14
3
1
1
9
61.97
99.70
20190524
61,000
5,953
10.25
40,632
66.61
14
3
1
1
9
61.97
97.90
20190517
61,000
5,947
10.26
40,632
66.61
14
3
1
1
9
61.97
97.00
20190510
61,000
5,990
10.18
40,409
66.24
14
4
0
1
9
61.97
100.50
20190503
61,000
5,973
10.21
40,929
67.10
15
5
0
1
9
61.97
105.00
20190426
61,000
5,949
10.25
40,488
66.37
14
4
0
1
9
61.97
100.50
20190419
61,000
5,837
10.45
40,530
66.44
14
4
0
1
9
61.97
107.00
20190412
61,000
5,712
10.68
40,897
67.04
15
5
0
1
9
61.97
109.50
20190403
61,000
5,576
10.94
41,599
68.19
16
5
1
1
9
61.98
119.50
20190329
61,000
5,557
10.98
41,698
68.36
16
5
1
1
9
62.04
121.50
20190322
61,000
5,605
10.88
41,299
67.70
15
4
1
1
9
62.09
121.50
20190315
61,000
5,719
10.67
41,394
67.86
15
4
1
1
9
62.10
115.50
20190308
61,000
5,480
11.13
41,881
68.66
16
5
1
1
9
62.11
117.50
20190227
61,000
5,345
11.41
42,032
68.90
16
5
1
1
9
62.15
118.00
20190222
61,000
5,297
11.52
42,083
68.99
16
4
2
1
9
62.19
121.50
20190215
61,000
5,075
12.02
42,708
70.01
17
5
2
1
9
62.24
125.00
20190130
61,000
5,385
11.33
41,834
68.58
15
4
1
1
9
62.59
115.00
20190125
61,000
5,391
11.32
41,948
68.77
15
4
1
1
9
62.74
116.50
20190118
61,000
5,284
11.54
41,489
68.01
14
3
1
1
9
62.89
116.50
20190111
61,000
5,406
11.28
41,118
67.41
13
2
1
1
9
63.05
120.50
20190104
61,000
5,482
11.13
41,294
67.69
13
2
1
1
9
63.34
117.50
20181228
61,000
5,425
11.24
41,242
67.61
13
2
1
1
9
63.41
110.50
20181222
61,000
5,523
11.04
40,535
66.45
12
2
0
1
9
63.44
100.50
20181214
61,000
5,606
10.88
40,303
66.07
12
2
0
2
8
61.56
100.50
20181207
61,000
5,595
10.90
40,267
66.01
12
2
0
2
8
61.56
93.80
20181130
61,000
5,639
10.82
40,317
66.09
12
2
0
2
8
61.64
94.50
20181123
61,000
5,758
10.59
40,287
66.04
12
2
0
2
8
61.64
88.00
20181116
61,090
5,844
10.45
40,297
65.96
12
2
0
2
8
61.55
83.70
20181109
61,090
5,528
11.05
40,700
66.62
13
3
0
2
8
61.55
86.20
20181102
61,090
5,474
11.16
40,696
66.62
13
3
0
2
8
61.55
83.40
20181026
61,090
5,558
10.99
40,796
66.78
13
3
0
2
8
61.55
78.20
20181019
61,090
5,612
10.89
41,930
68.64
16
6
0
2
8
61.06
91.20
20181012
61,090
5,648
10.82
42,449
69.49
17
7
0
2
8
61.06
93.00
20181005
61,090
5,555
11.00
42,002
68.75
16
6
0
2
8
61.06
99.20
20180928
61,090
5,590
10.93
41,582
68.07
15
5
0
2
8
61.06
100.50
20180921
61,090
5,621
10.87
41,038
67.18
14
4
0
2
8
61.06
103.00
20180914
61,090
5,619
10.87
40,988
67.09
14
4
0
2
8
61.06
107.50
20180907
61,090
5,757
10.61
41,377
67.73
15
5
0
2
8
61.06
108.50
20180831
61,090
5,764
10.60
40,929
67.00
14
4
0
2
8
61.06
116.50
20180824
61,090
5,728
10.67
41,506
67.94
15
4
1
2
8
61.06
114.00
20180817
61,090
5,424
11.26
41,176
67.40
14
3
1
2
8
61.21
123.50
20180810
61,090
5,488
11.13
41,200
67.44
14
3
1
2
8
61.21
131.50
20180803
61,090
5,179
11.80
41,728
68.31
15
4
1
2
8
61.34
134.50
20180727
61,090
4,938
12.37
42,307
69.25
16
5
1
2
8
61.34
120.50
20180720
61,090
4,510
13.55
44,839
73.40
18
4
1
4
9
63.23
136.00
20180713
61,090
4,967
12.30
43,326
70.92
16
3
1
4
8
61.54
135.00
20180706
61,090
4,948
12.35
43,123
70.59
16
3
2
3
8
61.54
115.00
20180629
61,090
4,931
12.39
43,249
70.80
16
2
3
3
8
61.54
129.00
20180622
61,090
4,752
12.86
43,257
70.81
16
3
2
3
8
61.54
131.00
20180615
61,090
4,941
12.36
43,304
70.89
16
3
2
3
8
61.58
132.50
20180608
61,090
4,913
12.43
42,240
69.14
15
3
2
2
8
61.59
123.50
20180601
61,090
5,228
11.69
41,366
67.71
14
4
0
2
8
61.67
127.00
20180525
61,090
4,975
12.28
41,853
68.51
14
3
1
2
8
61.76
133.00
20180518
61,090
5,599
10.91
41,515
67.96
14
4
0
2
8
61.80
112.00
20180511
61,090
4,817
12.68
43,376
71.00
18
8
0
2
8
61.98
109.50
20180504
61,090
4,995
12.23
43,791
71.68
18
6
2
2
8
62.07
113.50
20180427
61,090
4,897
12.47
44,736
73.23
19
6
3
2
8
62.07
104.00
20180420
61,090
4,956
12.33
44,334
72.57
17
3
2
4
8
62.14
82.70
20180413
61,090
5,107
11.96
43,838
71.76
16
3
1
4
8
62.22
78.50
20180403
61,155
5,251
11.65
44,588
72.91
17
4
1
2
10
65.60
75.00
20180331
61,155
5,221
11.71
44,195
72.27
16
3
1
2
10
65.68
78.00
20180323
61,155
5,110
11.97
44,106
72.12
15
2
1
2
10
66.30
60.30
20180316
61,155
5,118
11.95
44,106
72.12
15
2
1
2
10
66.30
62.20
20180309
61,155
5,135
11.91
44,116
72.14
15
2
1
2
10
66.32
61.40
20180302
61,155
5,288
11.56
43,459
71.06
15
3
0
2
10
65.64
58.10
20180223
61,155
5,328
11.48
43,203
70.65
15
3
0
2
10
65.21
53.20
20180214
61,155
5,328
11.48
43,203
70.65
15
3
0
2
10
65.21
20180209
61,155
5,325
11.48
43,203
70.65
15
3
0
2
10
65.21
50.60
20180202
61,155
5,322
11.49
43,288
70.78
15
3
0
2
10
65.35
58.60
20180126
61,155
5,326
11.48
43,288
70.78
15
3
0
2
10
65.35
59.00
20180119
61,155
5,337
11.46
43,288
70.78
15
3
0
2
10
65.35
60.00
20180112
61,155
5,265
11.62
43,386
70.94
15
3
0
1
11
67.13
61.00
20180105
61,155
5,275
11.59
43,418
71.00
15
3
0
1
11
67.18
56.40
20171229
61,155
5,266
11.61
43,438
71.03
15
3
0
1
11
67.21
56.00
20171222
61,155
5,269
11.61
42,988
70.29
14
2
0
1
11
67.21
57.20
20171215
61,155
5,273
11.60
42,988
70.29
14
2
0
1
11
67.21
56.90
20171208
61,155
5,259
11.63
42,988
70.29
14
2
0
1
11
67.21
55.30
20171201
61,155
5,263
11.62
42,995
70.31
14
2
0
1
11
67.22
58.00
20171124
61,155
5,261
11.62
43,020
70.35
14
2
0
1
11
67.26
59.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-02
82.40
90.70
94.30
81.60
8.30
87.76
1,865
3.06
2021-01
94.40
82.00
95.00
82.00
-12.00
88.02
3,309
5.43
2020-12
97.60
94.30
105.00
93.00
-3.30
97.00
10,148
16.66
2020-11
85.10
97.60
104.00
60.10
9.50
91.26
9,554
15.68
2020-10
81.40
86.20
90.70
81.10
4.80
85.34
4,739
7.78
2020-09
84.50
81.40
93.40
77.50
-4.50
84.80
11,571
18.99
2020-08
73.10
85.90
86.50
71.50
12.30
74.82
3,238
5.32
2020-07
83.10
73.60
86.40
73.10
-4.90
79.84
3,590
5.89
2020-06
84.50
83.00
88.20
80.30
-0.70
84.08
3,899
6.40
2020-05
79.90
83.70
93.40
79.20
1.30
84.45
10,588
17.38
2020-04
71.50
82.40
84.60
70.00
12.10
76.67
7,207
11.83
2020-03
86.10
70.30
91.40
58.70
-18.20
75.75
9,562
15.70
2020-02
86.50
88.50
98.00
85.50
-6.50
91.53
16,333
26.81
2020-01
124.00
95.00
130.00
95.00
-28.00
118.20
10,993
18.05
2019-12
103.50
123.00
126.50
102.50
20.00
114.73
21,313
34.99
2019-11
103.00
103.00
108.50
99.00
1.00
102.98
6,087
9.99
2019-10
99.10
102.00
103.50
93.00
2.90
98.27
5,621
9.23
2019-09
102.00
99.10
105.50
97.70
-2.40
100.74
5,192
8.52
2019-08
101.50
101.50
103.50
96.60
0.00
100.25
7,243
11.89
2019-07
116.50
101.50
120.00
100.50
-9.00
111.74
11,238
18.42
2019-06
99.00
115.50
118.00
98.50
15.80
112.73
15,442
25.32
2019-05
102.50
99.70
106.00
94.50
-1.80
99.70
6,468
10.60
2019-04
123.50
101.50
124.50
97.40
-20.00
109.13
10,958
17.96
2019-03
118.00
121.50
126.50
110.00
3.50
118.33
19,318
31.67
2019-02
116.50
118.00
133.50
116.50
3.00
123.96
17,280
28.33
2019-01
114.00
115.00
125.50
112.50
4.50
118.64
35,436
58.09
2018-12
95.40
110.50
110.50
90.60
16.00
99.10
21,392
35.07
2018-11
78.00
94.50
97.80
77.80
17.00
87.41
27,927
45.78
2018-10
100.50
77.50
109.50
74.60
-22.60
91.61
23,361
38.24
2018-09
117.50
100.50
118.00
94.00
-16.00
105.76
18,115
29.65
2018-08
122.00
116.50
143.00
110.00
-6.00
124.63
56,397
92.32
2018-07
131.00
122.50
152.50
111.00
1.50
127.98
56,805
92.99
2018-06
124.50
129.00
143.00
120.00
4.00
129.13
50,531
82.72
2018-05
105.00
125.00
138.00
98.10
20.00
116.20
99,552
162.96
2018-04
77.20
105.00
108.50
71.30
27.00
85.17
43,582
71.34
2018-03
58.40
78.00
80.00
57.90
19.60
64.03
16,153
26.41
2018-02
58.70
58.40
59.50
48.20
-0.40
54.38
1,741
2.85
2018-01
56.00
58.80
64.80
55.40
2.80
58.88
3,675
6.01
2017-12
58.40
56.00
59.50
54.70
-2.40
56.43
1,561
2.55
2017-11
62.80
58.40
64.10
57.80
-3.70
60.14
1,930
3.16
2017-10
61.50
62.10
67.50
61.50
0.60
62.97
2,221
3.63
2017-09
64.00
61.50
69.90
61.20
0.80
65.11
6,602
10.80
2017-08
68.50
60.70
68.50
54.70
-6.20
59.80
3,989
6.52
2017-07
72.60
68.50
73.70
68.30
-1.50
69.93
1,880
3.07
2017-06
72.50
72.60
76.00
71.40
0.40
73.32
2,872
4.70
2017-05
82.10
72.20
84.60
71.80
-9.90
76.66
3,414
5.58
2017-04
84.40
82.10
87.10
81.70
-2.00
83.61
1,840
3.01
2017-03
89.80
84.10
90.60
83.50
-4.20
87.43
4,933
8.07
2017-02
83.70
88.30
93.80
83.30
4.60
86.44
7,472
12.22
2017-01
85.10
83.70
86.80
83.00
-0.50
84.49
1,857
3.04
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1598 岱宇
105.50△1.50
1701 中化
22.75▽-0.05
1707 葡萄王
181.00△2.50
1720 生達
37.05▽-0.15
1731 美吾華
18.40±0.00
1733 五鼎
23.25▽-0.30
1734 杏輝
31.40▽-0.20
1736 喬山
89.70▽-0.80
1760 寶齡
84.10▽-1.40
1762 中化生
60.10△0.20
1783 和康生
23.80▽-0.05
1786 科妍
56.00▽-0.30
1789 神隆
25.85▽-0.15
3164 景岳
24.50▽-0.30
3705 永信
43.60▽-0.55
4104 佳醫
55.60▽-0.20
4106 雃博
26.45△0.05
4108 懷特
28.95▽-0.60
4119 旭富
91.50▽-1.80
4133 亞諾法
55.40▽-0.70
4137 麗豐-KY
223.00△1.00
4141 龍燈-KY
12.40▽-0.10
4142 國光生
58.20▽-1.50
4144 康聯-KY
±
4148 全宇生技-KY
34.60▽-0.50
4155 訊映
25.85▽-0.25
4164 承業醫
36.80▽-0.50
4190 佐登-KY
90.70▽-0.40
4737 華廣
85.40△1.40
4746 台耀
51.10▽-0.30
6452 康友-KY
±
6541 F-泰福
57.50▽-1.80
6666 羅麗芬-KY
92.10▽-0.90
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。