網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6598 ABC-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6598 ABC-KY
6/24:
33.2 △0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(生技醫療業)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
81,763
8,280
9.87
42,343
51.79
23
8
2
1
12
44.41
33.20
20220617
81,763
8,405
9.73
41,821
51.15
22
8
1
1
12
44.44
33.80
20220610
81,763
8,600
9.51
41,069
50.23
21
8
0
1
12
44.18
36.35
20220602
81,763
8,798
9.29
41,075
50.24
22
9
0
1
12
43.84
35.30
20220527
81,763
9,002
9.08
40,677
49.75
21
7
1
1
12
43.81
33.35
20220520
81,763
9,207
8.88
40,778
49.87
21
7
1
1
12
43.85
35.30
20220513
81,763
9,228
8.86
40,362
49.36
20
6
1
1
12
43.81
34.55
20220506
81,763
9,697
8.43
40,362
49.36
20
6
1
1
12
43.79
40.50
20220429
81,763
9,529
8.58
40,830
49.94
21
7
1
1
12
43.79
44.45
20220422
81,763
9,717
8.41
40,885
50.00
21
7
1
1
12
43.85
49.35
20220415
81,763
7,326
11.16
46,396
56.74
26
8
4
1
13
47.16
55.20
20220408
81,763
6,671
12.26
47,556
58.16
27
9
1
3
14
48.83
43.30
20220401
81,734
6,603
12.38
47,561
58.19
27
9
1
3
14
48.85
35.60
20220325
81,734
6,521
12.53
47,552
58.18
27
9
1
3
14
48.85
32.60
20220318
81,734
6,520
12.54
47,552
58.18
27
9
1
3
14
48.85
32.60
20220311
81,734
6,520
12.54
47,578
58.21
27
9
1
3
14
48.85
31.30
20220304
81,729
6,621
12.34
47,179
57.73
26
8
1
3
14
48.85
33.55
20220225
81,729
6,649
12.29
47,229
57.79
26
8
1
3
14
48.85
34.40
20220218
81,729
6,744
12.12
47,279
57.85
26
8
1
3
14
48.85
36.60
20220211
81,729
6,783
12.05
47,279
57.85
26
8
1
3
14
48.85
40.20
20220126
81,729
6,770
12.07
47,279
57.85
26
8
1
3
14
48.85
39.80
20220121
81,729
6,803
12.01
47,279
57.85
26
8
1
3
14
48.85
42.00
20220114
81,729
6,959
11.74
47,309
57.89
26
8
1
3
14
48.85
47.65
20220107
81,729
6,591
12.40
47,427
58.03
26
7
2
2
15
50.09
48.40
20211230
81,729
6,473
12.63
47,432
58.04
26
7
2
2
15
50.09
43.00
20211224
81,729
6,527
12.52
47,432
58.04
26
7
2
2
15
50.09
42.40
20211217
81,729
6,453
12.67
47,432
58.04
26
7
2
2
15
50.09
45.40
20211210
81,729
6,401
12.77
47,484
58.10
26
7
2
2
15
50.09
46.10
20211203
81,729
6,336
12.90
47,484
58.10
26
7
2
2
15
50.09
35.75
20211126
81,729
6,198
13.19
47,484
58.10
26
7
2
2
15
50.09
35.05
20211119
81,729
6,217
13.15
47,462
58.07
26
7
2
2
15
50.09
30.25
20211112
81,729
6,260
13.06
47,462
58.07
26
7
2
2
15
50.09
30.95
20211105
81,729
6,304
12.96
47,462
58.07
26
7
2
2
15
50.09
32.10
20211029
81,729
6,324
12.92
47,462
58.07
26
7
2
2
15
50.09
32.60
20211022
81,729
6,347
12.88
47,462
58.07
26
7
2
2
15
50.09
31.15
20211015
81,729
6,349
12.87
47,462
58.07
26
7
2
2
15
50.09
31.90
20211008
81,729
6,378
12.81
47,462
58.07
26
7
2
2
15
50.09
31.90
20211001
81,729
6,469
12.63
47,462
58.07
26
7
2
2
15
50.09
34.30
20210924
81,729
6,527
12.52
47,462
58.07
26
7
2
2
15
50.09
35.55
20210917
81,729
6,559
12.46
47,462
58.07
26
7
2
2
15
50.09
36.40
20210910
81,729
6,636
12.32
47,462
58.07
26
7
2
2
15
50.09
37.70
20210903
81,729
6,539
12.50
47,894
58.60
27
8
2
2
15
50.09
38.20
20210827
81,729
6,584
12.41
47,861
58.56
27
8
2
2
15
50.08
38.80
20210820
81,729
6,625
12.34
47,412
58.01
26
7
2
2
15
50.03
36.85
20210813
81,697
6,713
12.17
47,380
57.99
26
7
2
2
15
50.05
39.50
20210806
81,697
6,808
12.00
47,362
57.97
26
7
2
2
15
50.05
43.20
20210730
81,697
6,858
11.91
47,362
57.97
26
7
2
2
15
50.05
43.55
20210723
81,697
6,967
11.73
47,305
57.90
26
7
2
2
15
50.05
44.55
20210716
81,697
7,038
11.61
47,227
57.81
26
8
1
2
15
50.05
44.40
20210709
81,697
7,166
11.40
47,135
57.70
26
8
1
2
15
50.05
45.00
20210702
81,697
7,314
11.17
47,135
57.70
26
8
1
2
15
50.05
45.55
20210625
81,697
7,427
11.00
47,140
57.70
26
8
1
2
15
50.05
47.60
20210618
81,697
7,590
10.76
47,140
57.70
26
8
1
2
15
50.05
50.00
20210611
81,697
7,771
10.51
47,140
57.70
26
8
1
2
15
50.05
53.70
20210604
81,697
7,456
10.96
47,241
57.82
26
8
1
1
16
51.33
46.00
20210528
81,697
7,651
10.68
46,836
57.33
25
7
1
1
16
51.33
49.40
20210521
81,697
7,946
10.28
46,940
57.46
25
7
1
1
16
51.46
52.20
20210514
81,697
6,888
11.86
48,460
59.32
26
7
1
2
16
52.28
50.00
20210507
81,697
6,614
12.35
48,229
59.03
25
6
1
2
16
52.56
45.10
20210429
81,697
6,608
12.36
48,229
59.03
25
6
1
2
16
52.56
49.90
20210423
81,697
6,517
12.54
48,289
59.11
25
6
1
2
16
52.63
44.15
20210416
81,697
6,610
12.36
48,444
59.30
25
6
1
2
16
52.82
47.70
20210409
81,691
6,641
12.30
48,158
58.95
24
5
1
2
16
52.97
47.45
20210401
81,661
6,685
12.22
48,223
59.05
24
5
1
2
16
53.07
48.60
20210326
81,661
6,763
12.07
48,223
59.05
24
5
1
2
16
53.07
47.80
20210319
81,661
6,843
11.93
48,228
59.06
24
5
1
2
16
53.07
47.45
20210312
81,661
6,925
11.79
48,228
59.06
24
5
1
2
16
53.07
49.35
20210305
81,661
6,977
11.70
48,228
59.06
24
5
1
2
16
53.07
51.40
20210226
81,661
7,041
11.60
48,228
59.06
24
5
1
2
16
53.07
52.50
20210219
81,661
6,717
12.16
48,228
59.06
24
5
1
2
16
53.07
52.20
20210209
81,661
6,823
11.97
48,195
59.02
24
5
1
2
16
53.02
48.80
20210205
81,661
6,847
11.93
48,195
59.02
24
5
1
2
16
53.02
48.80
20210129
81,651
6,963
11.73
48,215
59.05
24
5
1
2
16
53.07
50.50
20210122
81,645
7,029
11.62
48,209
59.05
24
5
1
2
16
53.07
50.60
20210115
81,639
7,088
11.52
48,209
59.05
24
5
1
2
16
53.08
50.00
20210108
81,639
7,150
11.42
48,885
59.88
25
6
1
2
16
53.38
53.40
20201231
81,636
7,278
11.22
48,952
59.96
25
6
1
2
16
53.41
58.80
20201225
81,630
7,327
11.14
48,953
59.97
25
6
1
2
16
53.41
59.00
20201218
81,613
7,211
11.32
49,015
60.06
25
6
1
2
16
53.42
57.00
20201211
81,603
7,483
10.91
48,955
59.99
25
6
1
2
16
53.43
59.50
20201204
81,598
7,761
10.51
48,436
59.36
24
5
1
2
16
53.33
68.30
20201127
81,598
8,015
10.18
48,456
59.38
24
5
1
2
16
53.33
76.20
20201120
81,598
8,031
10.16
48,886
59.91
25
6
1
2
16
53.33
78.10
20201113
81,598
7,947
10.27
48,456
59.38
24
5
1
2
16
53.33
74.40
20201106
81,598
8,054
10.13
48,883
59.91
25
6
1
2
16
53.30
79.00
20201030
81,598
8,084
10.09
48,896
59.92
25
6
1
2
16
53.28
77.60
20201023
81,598
8,390
9.73
48,907
59.94
25
6
1
2
16
53.28
87.30
20201016
81,598
8,446
9.66
49,013
60.07
25
6
1
2
16
53.33
90.50
20201008
81,593
8,367
9.75
50,436
61.81
27
7
1
3
16
53.34
106.00
20200930
81,593
8,358
9.76
50,491
61.88
27
7
1
3
16
53.43
106.50
20200925
81,593
8,417
9.69
50,524
61.92
27
7
1
3
16
53.43
104.00
20200918
81,593
8,437
9.67
50,566
61.97
27
7
1
3
16
53.45
124.00
20200911
81,593
8,222
9.92
50,403
61.77
27
7
2
2
16
53.45
116.00
20200904
81,590
7,661
10.65
52,090
63.84
31
9
4
3
15
52.02
136.00
20200828
81,580
7,856
10.38
51,768
63.46
30
8
4
3
15
52.09
127.00
20200821
81,580
7,944
10.27
51,027
62.55
28
6
4
3
15
52.21
134.00
20200814
81,576
8,828
9.24
50,645
62.08
26
4
4
2
16
54.19
100.50
20200807
81,536
8,672
9.40
51,206
62.80
26
4
4
2
16
54.90
116.00
20200731
81,536
8,252
9.88
52,203
64.03
27
5
4
2
16
55.63
102.00
20200724
81,434
8,076
10.08
52,260
64.17
27
5
4
3
15
54.48
114.50
20200717
81,421
8,484
9.60
52,246
64.17
27
5
4
3
15
54.49
103.50
20200710
81,421
8,904
9.14
52,206
64.12
27
5
4
3
15
54.49
127.00
20200703
81,421
8,756
9.30
52,130
64.03
27
5
4
3
15
54.49
153.00
20200624
81,413
7,992
10.19
52,698
64.73
28
5
5
3
15
54.49
160.00
20200619
81,363
6,669
12.20
53,318
65.53
30
9
3
3
15
54.56
166.50
20200612
81,340
6,925
11.75
52,734
64.83
27
5
3
4
15
54.85
128.00
20200605
72,290
3,288
21.99
52,766
72.99
27
5
3
4
15
61.72
20200529
72,290
3,168
22.82
52,958
73.26
27
5
3
4
15
61.96
20200522
72,290
2,417
29.91
53,842
74.48
28
6
2
5
15
62.55
20200515
72,290
1,998
36.18
54,797
75.80
29
7
2
4
16
64.42
20200508
72,290
1,175
61.52
56,892
78.70
22
5
3
3
11
68.75
20200430
72,290
987
73.24
57,670
79.78
22
5
2
3
12
70.69
20200424
72,290
737
98.09
59,743
82.64
25
6
3
3
13
72.03
20200417
72,290
648
111.56
60,587
83.81
26
5
5
3
13
72.29
20200410
72,290
593
121.91
60,682
83.94
26
5
5
3
13
72.42
20200401
72,290
552
130.96
60,746
84.03
26
5
5
3
13
72.51
20200327
72,290
496
145.75
61,236
84.71
27
6
5
3
13
72.61
20200320
72,296
492
146.94
61,295
84.78
27
6
5
3
13
72.61
20200313
72,296
455
158.89
61,375
84.89
27
6
5
3
13
72.65
20200306
72,296
458
157.85
61,438
84.98
27
6
5
3
13
72.70
20200227
72,293
451
160.29
61,582
85.18
27
6
5
3
13
72.87
20200221
72,293
451
160.29
61,677
85.32
27
6
5
3
13
72.94
20200214
72,293
441
163.93
61,745
85.41
27
5
6
3
13
72.98
20200207
72,293
445
162.46
61,759
85.43
27
5
6
3
13
73.00
20200131
72,293
451
160.29
61,802
85.49
27
5
6
3
13
72.96
20200120
72,293
444
162.82
61,837
85.54
27
5
6
3
13
72.96
20200117
72,293
442
163.56
61,845
85.55
27
5
6
3
13
72.96
20200110
72,293
442
163.56
61,909
85.64
27
5
6
3
13
73.03
20200103
71,013
428
165.92
60,919
85.79
26
4
6
3
13
73.77
20191227
71,009
431
164.75
60,976
85.87
26
4
6
3
13
73.83
20191220
71,009
384
184.92
61,156
86.12
26
4
6
3
13
74.08
20191213
71,009
386
183.96
61,162
86.13
26
4
6
3
13
74.08
20191206
71,009
390
182.07
61,208
86.20
26
4
6
3
13
74.15
20191129
71,009
393
180.68
61,210
86.20
26
4
5
4
13
74.15
20191122
71,009
393
180.68
61,441
86.53
26
4
6
3
13
74.47
20191115
71,009
391
181.61
61,449
86.54
26
4
5
4
13
74.48
20191108
71,009
391
181.61
61,455
86.55
26
4
5
4
13
74.49
20191101
71,009
388
183.01
61,553
86.68
26
4
5
4
13
74.62
20191025
71,009
387
183.49
61,563
86.70
26
4
5
4
13
74.62
20191018
71,009
375
189.36
61,678
86.86
26
4
5
4
13
74.75
20191009
62,009
375
165.36
53,250
85.88
25
5
6
2
12
72.71
20191004
62,009
377
164.48
53,258
85.89
25
5
6
2
12
72.72
20190927
62,009
375
165.36
53,312
85.98
25
5
6
2
12
72.80
20190920
62,009
377
164.48
53,324
85.99
25
5
6
2
12
72.82
20190912
62,009
377
164.48
53,324
85.99
25
5
6
2
12
72.82
20190906
62,009
378
164.04
53,332
86.01
25
5
6
2
12
72.83
20190830
62,009
377
164.48
53,332
86.01
25
5
6
2
12
72.83
20190823
62,009
378
164.04
53,336
86.01
25
5
6
2
12
72.82
20190816
62,009
377
164.48
53,339
86.02
25
5
6
2
12
72.82
20190808
62,009
377
164.48
53,340
86.02
25
5
6
2
12
72.82
20190802
62,009
379
163.61
53,338
86.02
25
5
6
2
12
72.82
20190726
62,009
379
163.61
53,344
86.03
25
5
6
2
12
72.82
20190719
62,009
380
163.18
53,342
86.02
25
5
6
2
12
72.82
20190712
62,009
377
164.48
53,342
86.02
25
5
6
2
12
72.82
20190705
62,009
379
163.61
53,342
86.02
25
5
6
2
12
72.82
20190628
62,009
382
162.33
53,346
86.03
25
5
6
2
12
72.82
20190621
62,009
382
162.33
53,347
86.03
25
5
6
2
12
72.82
20190614
62,009
384
161.48
53,347
86.03
25
5
6
2
12
72.82
20190606
62,009
377
164.48
53,428
86.16
25
5
6
2
12
72.95
20190531
62,009
376
164.92
53,436
86.18
25
5
6
2
12
72.97
20190524
62,009
375
165.36
53,437
86.18
25
5
6
2
12
72.97
20190517
62,009
375
165.36
53,439
86.18
25
5
6
2
12
72.98
20190510
62,009
378
164.04
53,441
86.18
25
5
6
2
12
72.98
20190503
62,014
378
164.06
53,444
86.18
25
5
6
2
12
72.98
20190426
62,014
377
164.49
53,448
86.19
25
5
6
2
12
72.98
20190419
62,014
378
164.06
53,510
86.29
25
5
6
2
12
73.06
20190412
62,014
371
167.15
53,510
86.29
25
5
6
2
12
73.06
20190403
62,014
376
164.93
53,519
86.30
25
5
6
2
12
73.06
20190329
62,014
388
159.83
53,567
86.38
25
5
6
2
12
73.06
20190322
62,011
383
161.91
53,635
86.49
25
5
6
2
12
73.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
23
42,343
51.77
22
41,820
51.13
21
41,068
50.22
* 600 張以上
15
38,532
47.11
14
37,913
46.36
13
37,069
45.33
* 800 張以上
13
37,260
45.56
13
37,283
45.59
13
37,069
45.33
* 1000 張以上
12
36,315
44.41
12
36,338
44.44
12
36,124
44.18
1-999股
598
94
0.11
600
93
0.11
605
97
0.11
1-5張
6,479
12,283
15.02
6,594
12,477
15.25
6,776
12,817
15.67
5-10張
643
5,073
6.20
649
5,128
6.27
659
5,235
6.40
10-15張
156
2,043
2.49
158
2,054
2.51
159
2,075
2.53
15-20張
127
2,389
2.92
126
2,367
2.89
120
2,256
2.75
20-30張
97
2,498
3.05
99
2,525
3.08
97
2,482
3.03
30-40張
42
1,543
1.88
41
1,512
1.84
44
1,621
1.98
40-50張
19
929
1.13
20
973
1.19
21
1,020
1.24
50-100張
47
3,089
3.77
46
3,047
3.72
48
3,217
3.93
100-200張
30
4,243
5.18
30
4,126
5.04
30
4,163
5.09
200-400張
19
5,236
6.40
20
5,640
6.89
20
5,710
6.98
400-600張
8
3,811
4.66
8
3,907
4.77
8
3,999
4.89
600-800張
2
1,272
1.55
1
630
0.77
0
0
0.00
800-1,000張
1
945
1.15
1
945
1.15
1
945
1.15
1,000張以上
12
36,315
44.41
12
36,338
44.44
12
36,124
44.18
合計
8,280
81,763
100.00
8,405
81,763
100.00
8,600
81,763
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.11
15.02
6.20
2.49
2.92
3.05
1.88
1.13
3.77
5.18
6.40
4.66
1.55
1.15
44.41
20220617
0.11
15.25
6.27
2.51
2.89
3.08
1.84
1.19
3.72
5.04
6.89
4.77
0.77
1.15
44.44
20220610
0.11
15.67
6.40
2.53
2.75
3.03
1.98
1.24
3.93
5.09
6.98
4.89
0.00
1.15
44.18
20220602
0.12
16.07
6.48
2.58
2.95
2.92
1.86
1.13
4.06
5.78
5.76
5.23
0.00
1.15
43.84
20220527
0.12
16.44
6.64
2.71
3.08
2.99
1.95
1.18
4.32
5.51
5.26
4.04
0.73
1.15
43.81
20220520
0.12
16.77
6.86
2.54
2.99
2.98
1.76
1.40
3.84
5.16
5.65
4.04
0.81
1.15
43.84
20220513
0.12
16.80
6.99
2.56
2.88
3.21
1.80
1.46
3.92
4.71
6.11
3.52
0.87
1.15
43.80
20220506
0.12
17.70
7.29
2.56
2.94
3.07
1.79
1.23
4.28
4.33
5.25
3.52
0.89
1.15
43.78
20220429
0.11
17.48
6.63
2.40
2.85
2.68
1.83
1.17
3.53
5.19
6.14
4.09
0.89
1.15
43.78
20220422
0.11
17.62
6.86
2.40
2.59
2.76
1.58
1.35
4.46
3.67
6.56
4.09
0.90
1.15
43.84
20220415
0.08
13.24
5.47
2.20
2.43
2.46
1.75
1.39
4.48
4.38
5.32
4.81
3.61
1.15
47.15
20220408
0.07
12.10
5.54
2.46
2.82
2.67
1.87
1.63
4.24
4.68
3.70
5.20
0.88
3.24
48.83
20220401
0.07
12.07
5.82
2.38
2.91
2.89
1.93
1.62
4.06
4.39
3.61
5.20
0.88
3.25
48.85
20220325
0.07
11.95
5.67
2.47
2.89
3.02
1.97
1.52
4.40
4.21
3.60
5.19
0.88
3.25
48.85
20220318
0.07
11.92
5.71
2.46
2.84
3.08
2.01
1.58
4.18
4.31
3.61
5.19
0.88
3.25
48.85
20220311
0.07
11.96
5.69
2.49
2.74
3.11
2.11
1.51
4.30
4.17
3.59
5.16
0.88
3.31
48.85
20220304
0.07
12.11
5.81
2.34
2.76
3.13
1.89
1.67
4.43
3.91
4.09
4.64
0.88
3.34
48.85
20220225
0.07
12.15
5.75
2.39
2.71
3.30
1.90
1.56
4.17
4.05
4.09
4.64
0.88
3.40
48.85
20220218
0.07
12.34
5.85
2.44
2.87
3.07
1.86
1.76
4.02
3.84
3.97
4.64
0.88
3.46
48.85
20220211
0.07
12.29
5.66
2.66
2.73
2.93
2.04
1.72
4.24
3.79
3.97
4.64
0.88
3.46
48.85
20220126
0.07
12.34
5.59
2.57
2.80
2.89
2.07
1.64
4.38
3.79
3.96
4.64
0.88
3.46
48.85
20220121
0.07
12.46
5.48
2.50
2.84
2.90
2.41
1.37
4.17
4.26
3.66
4.64
0.88
3.46
48.85
20220114
0.08
12.62
5.49
2.39
2.77
2.64
2.35
1.67
4.29
4.36
3.40
4.64
0.88
3.50
48.85
20220107
0.07
12.25
5.25
2.62
2.71
2.94
2.00
1.72
4.44
3.96
3.96
3.96
1.64
2.33
50.08
20211230
0.07
12.01
5.41
2.54
2.76
3.08
2.06
1.76
4.13
4.13
3.97
3.96
1.64
2.33
50.08
20211224
0.07
12.12
5.51
2.55
2.71
3.15
1.96
1.59
4.40
3.89
3.97
3.96
1.64
2.33
50.08
20211217
0.07
11.91
5.61
2.57
2.74
2.92
2.12
1.59
4.60
3.85
3.95
3.96
1.64
2.33
50.08
20211210
0.07
11.82
5.63
2.61
2.62
3.12
1.80
1.81
4.36
3.72
4.28
3.96
1.66
2.37
50.08
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
34.80
33.20
37.65
31.60
-1.60
34.48
12,775
-
2022-05
44.50
34.80
47.25
32.70
-9.65
36.17
67,655
82.75
2022-04
36.55
44.45
60.70
35.60
7.95
46.93
135,649
165.91
2022-03
35.00
36.50
36.90
30.40
2.10
32.88
8,399
10.28
2022-02
41.00
34.40
43.00
33.30
-5.40
37.37
6,843
8.37
2022-01
44.00
39.80
53.20
39.20
-3.20
45.06
47,140
57.68
2021-12
36.35
43.00
51.10
35.40
7.75
42.13
21,663
26.51
2021-11
32.80
35.25
38.55
30.05
2.75
32.39
5,696
6.97
2021-10
35.35
32.60
35.35
30.15
-2.40
31.67
2,683
3.28
2021-09
38.45
35.00
42.80
34.55
-3.35
37.07
4,581
5.60
2021-08
44.20
38.35
45.30
36.10
-5.20
40.01
3,368
4.12
2021-07
47.15
43.55
49.15
42.75
-2.75
44.79
7,338
8.98
2021-06
45.70
46.30
55.90
44.20
0.00
48.75
25,298
30.97
2021-05
51.80
46.30
59.00
42.00
-4.60
48.92
36,317
44.45
2021-04
49.00
49.90
53.00
43.10
2.55
47.22
9,946
12.17
2021-03
52.60
47.90
53.00
45.00
-4.60
48.86
5,399
6.61
2021-02
50.60
52.50
61.20
45.20
1.80
50.82
7,860
9.63
2021-01
58.50
50.50
58.50
50.00
-3.20
53.20
9,144
11.20
2020-12
76.50
58.80
76.50
53.50
-17.00
62.11
13,282
16.27
2020-11
78.50
75.80
84.60
74.00
0.00
77.96
10,540
12.92
2020-10
108.50
77.60
112.50
74.10
-28.90
91.30
13,646
16.72
2020-09
134.00
106.50
150.50
102.50
-33.00
123.98
35,316
43.28
2020-08
105.50
139.50
142.50
98.00
37.50
118.06
46,842
57.41
2020-07
168.00
102.00
169.50
93.20
-63.00
121.97
45,323
55.59
2020-06
105.00
165.00
182.50
95.00
49.50
151.75
59,876
73.54
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1598 岱宇
37.80△0.30
1701 中化
22.15△0.45
1707 葡萄王
134.50▽-1.00
1720 生達
44.90△0.90
1731 美吾華
19.05△0.15
1733 五鼎
25.85△0.55
1734 杏輝
30.00△0.90
1736 喬山
55.00△1.90
1760 寶齡
109.50△3.50
1762 中化生
54.00△0.70
1783 和康生
40.35▽-0.70
1786 科妍
41.85△0.25
1789 神隆
25.90△0.75
1795 美時
145.00△1.50
3164 景岳
24.50±0.00
3705 永信
40.85△0.30
4104 佳醫
67.20△0.10
4106 雃博
25.20△0.40
4108 懷特
19.10△0.50
4119 旭富
83.50△1.00
4133 亞諾法
38.60▽-0.55
4137 麗豐-KY
190.00△4.00
4141 龍燈-KY
±
4142 國光生
38.65△1.25
4148 全宇生技-KY
49.25▽-0.05
4155 訊映
23.70△0.30
4164 承業醫
41.20±0.00
4190 佐登-KY
66.80△1.40
4737 華廣
73.80△0.60
4746 台耀
50.40▽-0.30
6491 晶碩
427.50▽-6.50
6541 F-泰福
70.00△0.80
6598 ABC-KY
33.20△0.20
6666 羅麗芬-KY
56.70△0.90