神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230602	1,198,348	27,367	43.79	1,005,617	83.92	96	28	12	9	47	81.45	12.30
20230526	1,198,348	27,359	43.80	1,005,567	83.91	96	29	12	8	47	81.46	12.35
20230519	1,198,348	27,392	43.75	1,004,888	83.86	95	27	13	8	47	81.44	12.50
20230512	1,198,348	27,487	43.60	1,005,055	83.87	95	28	13	7	47	81.46	12.25
20230505	1,198,348	27,540	43.51	1,004,993	83.86	95	26	14	8	47	81.42	12.30
20230428	1,198,348	27,585	43.44	1,004,027	83.78	94	26	13	8	47	81.39	12.30
20230421	1,198,348	27,579	43.45	1,003,928	83.78	94	26	13	7	48	81.46	12.25
20230414	1,198,348	27,583	43.45	1,003,233	83.72	93	26	13	8	46	81.32	12.40
20230407	1,198,348	27,590	43.43	1,003,304	83.72	94	27	13	8	46	81.30	12.30
20230331	1,198,348	27,581	43.45	1,003,701	83.76	95	28	13	8	46	81.30	12.30
20230324	1,198,348	27,552	43.49	1,004,316	83.81	95	28	13	8	46	81.35	12.40
20230317	1,198,348	27,480	43.61	1,004,666	83.84	95	28	13	8	46	81.36	12.30
20230310	1,198,348	27,354	43.81	1,005,201	83.88	97	29	13	8	47	81.38	12.70
20230303	1,198,348	27,268	43.95	1,005,122	83.88	97	29	13	7	48	81.46	12.70
20230224	1,198,348	27,192	44.07	1,005,938	83.94	97	28	15	7	47	81.45	12.55
20230217	1,198,348	27,132	44.17	1,005,735	83.93	96	28	13	7	48	81.54	12.80
20230210	1,198,348	27,132	44.17	1,005,665	83.92	97	28	14	8	47	81.41	12.75
20230203	1,198,348	27,122	44.18	1,005,403	83.90	97	29	14	7	47	81.41	12.90
20230117	1,198,348	27,181	44.09	1,005,206	83.88	97	29	14	7	47	81.39	12.70
20230113	1,198,348	27,158	44.13	1,005,088	83.87	97	29	14	7	47	81.38	12.60
20230106	1,198,348	27,166	44.11	1,004,749	83.84	97	29	14	7	47	81.37	12.50
20221230	1,198,348	27,182	44.09	1,004,614	83.83	97	29	14	7	47	81.36	12.45
20221223	1,198,348	27,177	44.09	1,004,980	83.86	97	29	14	7	47	81.38	12.50
20221216	1,198,348	27,145	44.15	1,005,049	83.87	97	28	14	7	48	81.43	12.50
20221209	1,198,348	27,156	44.13	1,005,340	83.89	98	29	13	9	47	81.32	12.65
20221202	1,198,348	27,104	44.21	1,005,915	83.94	98	29	13	9	47	81.34	12.70
20221125	1,198,348	27,121	44.19	1,005,133	83.88	96	27	13	9	47	81.36	12.75
20221118	1,198,348	27,144	44.15	1,006,714	84.01	100	31	14	8	47	81.37	12.55
20221111	1,198,348	27,140	44.15	1,006,323	83.98	99	30	14	9	46	81.29	12.70
20221104	1,198,348	27,149	44.14	1,005,882	83.94	98	30	13	8	47	81.38	12.50
20221028	1,198,348	27,147	44.14	1,005,689	83.92	98	30	13	9	46	81.28	12.30
20221021	1,198,348	27,139	44.16	1,004,955	83.86	97	28	14	7	48	81.40	12.10
20221014	1,198,348	27,179	44.09	1,005,430	83.90	100	31	14	9	46	81.19	12.20
20221007	1,198,348	27,128	44.17	1,004,352	83.81	99	29	16	8	46	81.16	12.60
20220930	1,198,348	27,080	44.25	1,004,813	83.85	100	30	16	8	46	81.15	12.70
20220923	1,198,348	26,971	44.43	1,006,232	83.97	102	32	16	9	45	81.12	13.15
20220916	1,198,348	26,917	44.52	1,006,815	84.02	102	33	14	10	45	81.15	13.45
20220908	1,198,348	26,963	44.44	1,006,067	83.95	101	33	12	11	45	81.13	13.60
20220902	1,198,348	26,947	44.47	1,005,952	83.94	101	33	13	9	46	81.20	13.70
20220826	1,163,444	26,567	43.79	975,148	83.82	97	30	12	9	46	81.20	13.70
20220819	1,163,444	26,583	43.77	975,060	83.81	96	30	11	9	46	81.25	13.60
20220812	1,163,444	26,554	43.81	975,630	83.86	98	30	13	9	46	81.20	13.65
20220805	1,163,444	26,658	43.64	974,885	83.79	98	32	11	8	47	81.24	13.50
20220729	1,163,444	26,580	43.77	974,798	83.79	97	31	11	8	47	81.26	13.30
20220722	1,163,444	26,565	43.80	973,592	83.68	96	32	9	8	47	81.23	14.05
20220715	1,163,444	26,584	43.76	973,095	83.64	96	32	10	8	46	81.14	13.40
20220708	1,163,444	26,612	43.72	971,590	83.51	95	32	9	8	46	81.07	13.45
20220701	1,163,444	26,675	43.62	972,447	83.58	97	34	9	8	46	81.07	13.55
20220624	1,163,444	26,720	43.54	972,322	83.57	98	35	9	8	46	81.01	13.80
20220617	1,163,444	26,848	43.33	969,510	83.33	97	33	11	8	45	80.72	13.35
20220610	1,163,444	26,884	43.28	968,078	83.21	97	33	11	8	45	80.62	13.40
20220602	1,163,444	26,904	43.24	967,402	83.15	97	33	11	8	45	80.56	13.15
20220527	1,163,444	26,811	43.39	969,764	83.35	95	32	9	10	44	80.75	13.65
20220520	1,163,444	26,874	43.29	969,712	83.35	96	33	9	10	44	80.73	13.20
20220513	1,163,444	26,859	43.32	969,722	83.35	97	34	10	9	44	80.68	13.20
20220506	1,163,444	26,946	43.18	969,349	83.32	96	31	11	10	44	80.64	13.55
20220429	1,163,444	26,917	43.22	969,757	83.35	96	32	10	10	44	80.67	14.20
20220422	1,163,444	26,773	43.46	971,640	83.51	99	32	13	9	45	80.73	14.80
20220415	1,163,444	26,846	43.34	971,879	83.53	98	32	10	11	45	80.77	14.95
20220408	1,163,444	26,760	43.48	970,686	83.43	94	28	11	8	47	81.02	15.70
20220401	1,163,444	26,034	44.69	972,508	83.59	96	30	9	11	46	80.97	15.05
20220325	1,163,444	25,924	44.88	973,267	83.65	96	31	8	11	46	81.06	14.40
20220318	1,163,444	26,046	44.67	971,952	83.54	97	33	8	10	46	80.92	14.20
20220311	1,163,444	26,149	44.49	970,522	83.42	99	35	7	10	47	80.77	13.50
20220304	1,163,444	26,194	44.42	969,782	83.35	100	37	7	11	45	80.53	13.60
20220225	1,163,444	26,158	44.48	969,384	83.32	99	37	6	11	45	80.54	13.45
20220218	1,163,444	26,011	44.73	969,917	83.37	99	36	7	11	45	80.58	14.10
20220211	1,163,444	25,715	45.24	968,954	83.28	100	36	9	10	45	80.49	14.20
20220126	1,163,444	25,407	45.79	969,323	83.31	97	31	9	10	47	80.73	13.45
20220121	1,163,444	25,350	45.90	971,214	83.48	102	35	9	12	46	80.61	13.40
20220114	1,163,444	24,903	46.72	971,702	83.52	102	34	10	10	48	80.80	14.60
20220107	1,163,444	23,826	48.83	973,396	83.66	103	34	11	8	50	81.02	12.35
20211230	1,163,444	23,832	48.82	973,297	83.66	103	35	10	7	51	81.09	12.10
20211224	1,163,444	23,872	48.74	971,883	83.53	102	34	10	9	49	80.85	11.90
20211217	1,163,444	23,861	48.76	972,359	83.58	103	35	10	9	49	80.87	11.70
20211210	1,163,444	23,794	48.90	973,449	83.67	105	37	10	10	48	80.79	11.90
20211203	1,163,444	23,788	48.91	973,254	83.65	104	37	9	10	48	80.82	11.65
20211126	1,163,444	23,744	49.00	972,787	83.61	104	36	10	9	49	80.85	11.75
20211119	1,163,444	23,720	49.05	971,966	83.54	103	36	9	10	48	80.74	11.85
20211112	1,163,444	23,757	48.97	969,554	83.33	100	36	7	9	48	80.73	11.60
20211105	1,163,444	23,751	48.99	969,715	83.35	100	36	7	9	48	80.73	11.30
20211029	1,163,444	23,727	49.03	969,629	83.34	100	34	9	9	48	80.72	11.25
20211022	1,163,444	23,791	48.90	969,601	83.34	101	37	7	9	48	80.71	11.30
20211015	1,163,444	23,898	48.68	968,499	83.24	100	36	8	7	49	80.74	11.10
20211008	1,129,558	23,572	47.92	939,485	83.17	98	36	7	9	46	80.48	10.90
20211001	1,129,558	23,529	48.01	939,368	83.16	97	35	7	8	47	80.59	10.85
20210924	1,129,558	23,503	48.06	939,566	83.18	97	35	6	9	47	80.61	11.15
20210917	1,129,558	23,412	48.25	940,138	83.23	97	35	6	9	47	80.65	11.05
20210910	1,129,558	23,429	48.21	939,461	83.17	95	33	6	9	47	80.67	11.10
20210903	1,129,558	23,220	48.65	941,418	83.34	98	33	8	10	47	80.65	11.75
20210827	1,129,558	23,103	48.89	941,954	83.39	98	33	9	10	46	80.64	11.35
20210820	1,129,558	23,080	48.94	941,860	83.38	98	33	8	10	47	80.70	11.15
20210813	1,129,558	23,083	48.93	943,048	83.49	100	34	10	8	48	80.78	11.20
20210806	1,129,558	23,093	48.91	942,861	83.47	100	32	12	9	47	80.67	11.30
20210730	1,129,558	23,098	48.90	942,781	83.46	100	32	12	9	47	80.67	11.30
20210723	1,129,558	23,135	48.82	941,358	83.34	98	31	11	9	47	80.62	11.45
20210716	1,129,558	23,222	48.64	940,828	83.29	97	30	11	10	46	80.52	11.10
20210709	1,129,558	23,246	48.59	940,568	83.27	96	29	11	10	46	80.54	10.95
20210702	1,129,558	23,274	48.53	939,856	83.21	95	28	11	10	46	80.52	10.80
20210625	1,129,558	23,259	48.56	940,664	83.28	95	28	10	9	48	80.75	10.75
20210618	1,129,558	23,191	48.71	942,122	83.41	97	30	10	11	46	80.62	10.80
20210611	1,129,558	23,140	48.81	943,275	83.51	98	30	10	10	48	80.82	10.85
20210604	1,129,558	23,122	48.85	943,360	83.52	98	29	10	10	49	80.87	11.20
20210528	1,129,558	23,167	48.76	942,983	83.48	98	29	10	9	50	80.94	10.95
20210521	1,129,558	23,159	48.77	942,504	83.44	99	31	9	9	50	80.86	10.80
20210514	1,129,558	23,127	48.84	942,092	83.40	99	32	8	10	49	80.78	10.65
20210507	1,129,558	23,029	49.05	941,756	83.37	101	33	9	10	49	80.63	11.70
20210429	1,129,558	23,114	48.87	939,577	83.18	100	32	10	11	47	80.32	11.85
20210423	1,129,558	23,117	48.86	939,137	83.14	98	29	10	13	46	80.28	11.30
20210416	1,129,558	23,175	48.74	935,924	82.86	95	27	11	11	46	80.18	10.70
20210409	1,129,558	23,149	48.80	935,332	82.81	95	27	12	12	44	79.97	10.45
20210401	1,129,558	23,130	48.84	935,580	82.83	96	29	12	11	44	79.97	10.50
20210326	1,129,558	23,122	48.85	935,342	82.81	96	29	12	10	45	80.02	10.30
20210319	1,129,558	23,128	48.84	935,043	82.78	96	29	12	10	45	80.01	10.00
20210312	1,129,558	23,133	48.83	934,837	82.76	97	31	10	11	45	79.95	10.05
20210305	1,129,558	23,150	48.79	935,115	82.79	98	29	13	13	43	79.73	9.91
20210226	1,129,558	23,069	48.96	935,415	82.81	98	29	12	13	44	79.78	9.88
20210219	1,129,558	23,066	48.97	934,899	82.77	98	30	11	14	43	79.68	9.81
20210209	1,129,558	23,086	48.93	934,904	82.77	98	30	11	14	43	79.68	9.70
20210205	1,129,558	23,126	48.84	934,721	82.75	99	30	11	14	44	79.68	9.70
20210129	1,080,916	22,728	47.56	892,250	82.55	93	24	14	12	43	79.58	9.59
20210122	1,080,916	22,677	47.67	892,128	82.53	92	24	13	12	43	79.61	9.65
20210115	1,080,916	22,598	47.83	893,742	82.68	95	27	10	15	43	79.57	10.00
20210108	1,080,916	22,426	48.20	894,101	82.72	99	31	12	13	43	79.45	10.50
20201231	1,080,916	22,346	48.37	893,698	82.68	98	32	8	13	45	79.63	10.45
20201225	1,080,916	22,299	48.47	892,649	82.58	95	30	8	14	43	79.56	10.30
20201218	1,080,916	22,378	48.30	891,855	82.51	94	29	7	15	43	79.51	10.20
20201211	1,080,916	22,435	48.18	891,036	82.43	93	28	9	12	44	79.58	10.25
20201204	1,080,916	22,496	48.05	890,956	82.43	93	27	9	14	43	79.45	10.30
20201127	1,080,916	22,535	47.97	891,021	82.43	93	27	9	14	43	79.47	10.30
20201120	1,080,916	22,594	47.84	890,606	82.39	93	26	10	14	43	79.41	10.25
20201113	1,080,916	22,628	47.77	890,185	82.35	94	28	10	13	43	79.36	10.20
20201106	1,080,916	22,752	47.51	888,796	82.23	92	27	9	14	42	79.27	10.15
20201030	1,080,916	22,773	47.46	888,636	82.21	93	28	9	14	42	79.22	10.05
20201023	1,080,916	22,780	47.45	888,659	82.21	94	28	11	13	42	79.16	10.05
20201016	1,080,916	22,874	47.26	887,389	82.10	93	27	11	13	42	79.09	10.05
20201008	1,080,916	22,913	47.17	886,394	82.00	91	26	11	12	42	79.12	10.05
20200930	1,080,916	22,946	47.11	886,395	82.00	91	26	10	14	41	79.02	9.90
20200925	1,080,916	22,959	47.08	886,041	81.97	91	27	11	12	41	79.04	9.87
20200918	1,080,916	22,927	47.15	885,459	81.92	90	27	10	14	39	78.87	10.10
20200911	1,080,916	22,969	47.06	885,520	81.92	90	26	11	15	38	78.81	10.00
20200904	1,080,916	22,944	47.11	885,932	81.96	92	28	11	14	39	78.86	9.99
20200828	1,080,916	22,939	47.12	887,196	82.08	92	30	10	12	40	79.08	10.05
20200821	1,080,916	22,986	47.02	887,230	82.08	92	29	11	12	40	79.07	10.10
20200814	1,080,916	23,063	46.87	886,128	81.98	92	30	9	13	40	78.97	10.05
20200807	1,080,916	23,136	46.72	885,598	81.93	92	30	9	13	40	78.93	9.86
20200731	1,080,916	23,112	46.77	886,298	82.00	94	32	9	13	40	78.91	9.90
20200724	1,080,916	23,068	46.86	886,149	81.98	92	32	7	13	40	78.99	9.81
20200717	1,080,916	23,139	46.71	885,626	81.93	93	33	6	14	40	78.88	9.84
20200710	1,080,916	23,144	46.70	885,112	81.89	92	32	7	14	39	78.81	9.79
20200703	1,080,916	23,157	46.68	884,861	81.86	92	32	7	13	40	78.87	9.82
20200624	1,080,916	23,160	46.67	885,298	81.90	93	33	7	13	40	78.87	9.88
20200619	1,080,916	23,185	46.62	884,676	81.84	94	32	7	15	40	78.71	9.90
20200612	1,080,916	23,168	46.66	885,573	81.93	95	31	8	15	41	78.78	9.69
20200605	1,080,916	23,024	46.95	884,587	81.84	93	30	8	14	41	78.82	9.81
20200529	1,080,916	23,097	46.80	884,520	81.83	93	31	7	14	41	78.82	9.46
20200522	1,080,916	23,079	46.84	884,718	81.85	93	31	7	14	41	78.85	9.46
20200515	1,080,916	23,097	46.80	884,848	81.86	94	32	8	13	41	78.85	9.43
20200508	1,080,916	23,070	46.85	885,325	81.91	95	32	9	13	41	78.85	9.44
20200430	1,080,916	23,037	46.92	885,978	81.97	96	32	10	14	40	78.76	9.56
20200424	1,080,916	23,054	46.89	886,540	82.02	97	33	12	13	39	78.75	9.27
20200417	1,080,916	23,072	46.85	886,879	82.05	97	33	12	14	38	78.69	9.31
20200410	1,080,916	23,035	46.92	888,189	82.17	98	33	13	14	38	78.73	9.33
20200401	1,080,916	23,016	46.96	887,823	82.14	98	33	14	13	38	78.73	8.99
20200327	1,080,916	23,006	46.98	887,553	82.11	97	33	13	13	38	78.76	8.85
20200320	1,080,916	22,958	47.08	887,615	82.12	97	33	13	12	39	78.83	8.42
20200313	1,080,916	23,055	46.88	886,081	81.97	95	31	13	10	41	78.94	9.22
20200306	1,080,916	22,938	47.12	887,574	82.11	96	32	12	11	41	79.02	9.69
20200227	1,080,916	22,869	47.27	888,042	82.16	97	34	11	11	41	79.05	9.80
20200221	1,080,916	22,838	47.33	886,935	82.05	96	33	11	11	41	78.99	9.97
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230602	0.17	1.75	1.92	1.21	0.99	1.23	1.12	0.75	2.31	2.40	2.19	1.10	0.68	0.67	81.45
20230526	0.17	1.75	1.91	1.21	0.99	1.22	1.11	0.76	2.31	2.39	2.22	1.16	0.68	0.60	81.46
20230519	0.17	1.76	1.91	1.21	0.98	1.21	1.12	0.75	2.31	2.40	2.26	1.06	0.74	0.60	81.44
20230512	0.17	1.77	1.93	1.22	0.99	1.21	1.13	0.76	2.31	2.38	2.21	1.12	0.75	0.53	81.45
20230505	0.17	1.77	1.94	1.21	0.98	1.23	1.12	0.76	2.32	2.39	2.19	1.02	0.80	0.61	81.42
20230428	0.17	1.78	1.94	1.21	0.98	1.23	1.12	0.76	2.33	2.42	2.22	1.02	0.75	0.61	81.38
20230421	0.17	1.78	1.95	1.22	0.98	1.21	1.14	0.75	2.31	2.45	2.21	1.02	0.74	0.53	81.46
20230414	0.17	1.78	1.95	1.21	0.97	1.22	1.16	0.77	2.29	2.41	2.30	1.02	0.74	0.61	81.32
20230407	0.17	1.77	1.95	1.21	0.98	1.23	1.16	0.76	2.29	2.42	2.28	1.06	0.74	0.61	81.29
20230331	0.17	1.77	1.95	1.22	0.98	1.22	1.16	0.75	2.30	2.42	2.25	1.09	0.74	0.61	81.29
20230324	0.17	1.77	1.95	1.22	0.97	1.23	1.15	0.77	2.31	2.35	2.25	1.09	0.74	0.61	81.35
20230317	0.17	1.76	1.94	1.23	0.96	1.21	1.15	0.76	2.31	2.39	2.22	1.11	0.74	0.61	81.35
20230310	0.17	1.75	1.93	1.22	0.96	1.23	1.11	0.79	2.27	2.41	2.22	1.15	0.74	0.60	81.38
20230303	0.17	1.74	1.91	1.22	0.96	1.24	1.13	0.78	2.25	2.39	2.28	1.13	0.74	0.53	81.46
20230224	0.17	1.73	1.89	1.23	0.95	1.23	1.11	0.81	2.24	2.35	2.30	1.10	0.85	0.53	81.44
20230217	0.17	1.72	1.88	1.22	0.94	1.24	1.13	0.77	2.24	2.41	2.29	1.10	0.74	0.53	81.54
20230210	0.17	1.72	1.88	1.23	0.94	1.24	1.13	0.79	2.27	2.35	2.31	1.09	0.79	0.61	81.40
20230203	0.17	1.72	1.87	1.24	0.94	1.24	1.14	0.79	2.26	2.42	2.26	1.14	0.80	0.53	81.41
20230117	0.17	1.72	1.88	1.24	0.93	1.24	1.12	0.80	2.28	2.43	2.25	1.15	0.80	0.53	81.38
20230113	0.17	1.72	1.87	1.24	0.94	1.25	1.12	0.81	2.25	2.45	2.25	1.16	0.79	0.53	81.37
20230106	0.17	1.72	1.88	1.24	0.93	1.24	1.12	0.79	2.28	2.46	2.26	1.14	0.79	0.53	81.36
20221230	0.17	1.72	1.88	1.24	0.93	1.24	1.13	0.80	2.29	2.47	2.23	1.14	0.78	0.53	81.35
20221223	0.17	1.72	1.88	1.24	0.93	1.24	1.13	0.79	2.29	2.46	2.23	1.15	0.79	0.53	81.37
20221216	0.17	1.71	1.88	1.24	0.92	1.23	1.13	0.79	2.33	2.42	2.26	1.10	0.79	0.53	81.42
20221209	0.17	1.71	1.88	1.24	0.92	1.24	1.13	0.78	2.32	2.45	2.21	1.15	0.73	0.68	81.31
20221202	0.17	1.71	1.87	1.23	0.92	1.23	1.13	0.81	2.26	2.44	2.23	1.16	0.73	0.69	81.33
20221125	0.17	1.71	1.87	1.23	0.92	1.24	1.12	0.82	2.25	2.47	2.26	1.08	0.73	0.68	81.36
20221118	0.17	1.71	1.87	1.24	0.92	1.24	1.13	0.82	2.26	2.48	2.10	1.23	0.79	0.60	81.36
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-06	12.45	12.45	12.45	12.25	0.10	12.38	2,038	-
2023-05	12.30	12.35	12.60	12.15	0.05	12.37	9,420	0.79
2023-04	12.25	12.30	12.40	12.10	0.00	12.28	5,661	-
2023-03	12.60	12.30	12.90	12.20	-0.25	12.48	12,241	1.02
2023-02	12.80	12.55	12.90	12.55	-0.30	12.80	7,704	0.64
2023-01	12.45	12.85	12.90	12.35	0.40	12.60	6,200	0.52
2022-12	12.90	12.45	13.10	12.35	-0.35	12.57	6,257	0.52
2022-11	12.25	12.80	12.90	12.20	0.50	12.65	7,006	0.58
2022-10	12.55	12.30	12.90	11.75	-0.40	12.34	11,969	1.00
2022-09	13.75	12.70	13.85	12.65	-1.25	13.34	11,682	0.97
2022-08	13.30	13.95	14.00	12.85	0.65	13.49	12,946	1.08
2022-07	13.65	13.30	14.40	13.00	0.55	13.63	16,244	1.40
2022-06	13.50	13.60	14.00	13.05	0.15	13.52	21,642	1.86
2022-05	14.00	13.45	14.20	12.80	-0.75	13.44	24,552	2.11
2022-04	14.90	14.20	16.35	13.85	-0.60	14.84	53,197	4.57
2022-03	13.40	14.80	15.20	12.95	1.35	13.96	36,332	3.12
2022-02	13.60	13.45	14.35	13.30	0.00	13.98	32,197	2.77
2022-01	12.15	13.45	15.45	12.00	1.35	13.35	87,202	7.50
2021-12	11.45	12.10	12.20	11.45	0.65	11.81	10,734	0.92
2021-11	11.30	11.45	12.05	11.15	0.15	11.55	13,420	1.15
2021-10	10.90	11.25	11.40	10.75	0.30	11.10	9,442	0.81
2021-09	11.60	10.95	11.95	10.75	0.25	11.24	16,921	1.50
2021-08	11.40	11.55	11.75	11.05	0.25	11.27	10,337	0.92
2021-07	10.75	11.30	11.55	10.75	0.50	11.11	13,323	1.18
2021-06	10.95	10.80	11.25	10.65	-0.10	10.90	14,641	1.30
2021-05	11.75	10.90	11.95	10.30	-0.95	11.03	22,419	1.98
2021-04	10.50	11.85	12.35	10.35	1.40	11.01	23,610	2.09
2021-03	9.95	10.45	10.55	9.82	0.57	10.12	15,936	1.41
2021-02	9.58	9.88	10.05	9.56	0.33	9.78	8,753	0.77
2021-01	10.55	9.59	10.70	9.54	-0.48	10.06	22,693	2.10
2020-12	10.30	10.45	10.55	10.10	0.15	10.28	18,297	1.69
2020-11	10.05	10.30	10.45	9.07	0.15	10.16	12,138	1.12
2020-10	9.90	10.05	10.20	9.90	0.15	10.06	11,484	1.06
2020-09	10.05	9.90	10.15	9.69	-0.20	9.99	19,685	1.82
2020-08	9.87	10.10	10.30	9.79	0.20	10.03	16,522	1.53
2020-07	9.80	9.90	10.05	9.71	0.10	9.84	13,542	1.25
2020-06	9.46	9.80	9.94	9.46	0.34	9.78	14,558	1.35
2020-05	9.47	9.46	9.57	9.34	-0.10	9.47	8,082	0.75
2020-04	9.05	9.56	9.57	8.92	0.36	9.29	14,760	1.37
2020-03	9.68	9.20	9.79	7.95	-0.60	9.06	25,332	2.34
2020-02	9.63	9.80	10.05	9.58	0.08	9.83	11,983	1.11
2020-01	9.80	9.72	10.15	9.66	-0.06	9.87	13,673	1.26
2019-12	9.80	9.78	9.85	9.74	-0.02	9.80	11,794	1.09
2019-11	9.62	9.80	9.84	9.59	0.21	9.69	9,265	0.86
2019-10	9.62	9.59	9.79	9.54	-0.01	9.60	8,918	0.82
2019-09	9.71	9.60	9.90	9.42	0.27	9.68	14,391	1.38
2019-08	9.75	9.70	9.76	9.41	-0.06	9.59	10,117	0.97
2019-07	9.64	9.76	9.85	9.56	0.12	9.73	9,807	0.94
2019-06	9.69	9.64	9.78	9.58	-0.08	9.66	6,775	0.65
2019-05	9.66	9.72	9.76	9.40	0.06	9.63	11,555	1.11
2019-04	9.67	9.66	9.73	9.50	-0.03	9.60	7,130	0.69
2019-03	9.60	9.69	9.71	9.52	0.12	9.60	8,101	0.78
2019-02	9.55	9.57	9.61	9.45	0.03	9.56	6,990	0.67
2019-01	9.13	9.54	9.56	9.06	0.42	9.34	12,936	1.24
2018-12	9.40	9.12	9.54	9.09	-0.25	9.29	14,533	1.40
2018-11	8.90	9.37	9.39	8.84	0.58	9.10	10,974	1.05
2018-10	9.45	8.79	9.46	8.53	-0.66	9.06	10,824	1.04
2018-09	9.79	9.46	9.82	9.15	0.19	9.40	13,663	1.36
2018-08	9.48	9.76	9.79	9.43	0.32	9.60	18,015	1.80
2018-07	9.40	9.44	9.47	9.16	0.08	9.31	5,329	0.53
2018-06	9.31	9.36	9.48	9.29	-0.01	9.39	6,428	0.64
2018-05	9.36	9.37	9.45	9.23	0.01	9.35	4,564	-
2018-04	9.40	9.36	9.52	9.25	0.00	9.36	6,707	0.67
2018-03	9.64	9.36	9.74	9.31	-0.28	9.45	7,498	0.75
2018-02	9.72	9.64	9.75	9.05	-0.08	9.43	9,827	0.98
2018-01	9.22	9.72	9.90	9.19	0.50	9.61	30,600	3.05
2017-12	9.03	9.22	9.26	9.02	0.22	9.15	6,060	0.60
2017-11	9.24	9.00	9.28	8.97	-0.24	9.12	12,435	1.24
2017-10	9.34	9.24	9.52	9.19	-0.10	9.36	7,824	0.78
2017-09	9.63	9.34	9.65	9.28	-0.29	9.45	6,062	0.60
2017-08	10.30	9.63	10.35	9.30	0.05	9.60	16,824	1.68
2017-07	9.99	10.25	10.40	9.90	0.26	10.09	15,230	1.52
2017-06	9.97	9.99	10.05	9.82	0.02	9.90	11,195	1.12
2017-05	9.70	9.97	9.97	9.70	0.27	9.82	7,031	0.70
2017-04	9.84	9.70	9.90	9.55	-0.15	9.72	9,089	0.91
2017-03	9.72	9.85	9.97	9.68	0.07	9.84	25,274	2.52
2017-02	9.33	9.78	9.78	9.30	0.55	9.57	12,945	1.57
2017-01	9.01	9.25	9.26	9.01	0.21	9.10	8,876	1.08
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平