網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2836 高雄銀
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2836 高雄銀
6/27:
13.85 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
1,163,444
26,720
43.54
972,322
83.57
98
35
9
8
46
81.01
13.80
20220617
1,163,444
26,848
43.33
969,510
83.33
97
33
11
8
45
80.72
13.35
20220610
1,163,444
26,884
43.28
968,078
83.21
97
33
11
8
45
80.62
13.40
20220602
1,163,444
26,904
43.24
967,402
83.15
97
33
11
8
45
80.56
13.15
20220527
1,163,444
26,811
43.39
969,764
83.35
95
32
9
10
44
80.75
13.65
20220520
1,163,444
26,874
43.29
969,712
83.35
96
33
9
10
44
80.73
13.20
20220513
1,163,444
26,859
43.32
969,722
83.35
97
34
10
9
44
80.68
13.20
20220506
1,163,444
26,946
43.18
969,349
83.32
96
31
11
10
44
80.64
13.55
20220429
1,163,444
26,917
43.22
969,757
83.35
96
32
10
10
44
80.67
14.20
20220422
1,163,444
26,773
43.46
971,640
83.51
99
32
13
9
45
80.73
14.80
20220415
1,163,444
26,846
43.34
971,879
83.53
98
32
10
11
45
80.77
14.95
20220408
1,163,444
26,760
43.48
970,686
83.43
94
28
11
8
47
81.02
15.70
20220401
1,163,444
26,034
44.69
972,508
83.59
96
30
9
11
46
80.97
15.05
20220325
1,163,444
25,924
44.88
973,267
83.65
96
31
8
11
46
81.06
14.40
20220318
1,163,444
26,046
44.67
971,952
83.54
97
33
8
10
46
80.92
14.20
20220311
1,163,444
26,149
44.49
970,522
83.42
99
35
7
10
47
80.77
13.50
20220304
1,163,444
26,194
44.42
969,782
83.35
100
37
7
11
45
80.53
13.60
20220225
1,163,444
26,158
44.48
969,384
83.32
99
37
6
11
45
80.54
13.45
20220218
1,163,444
26,011
44.73
969,917
83.37
99
36
7
11
45
80.58
14.10
20220211
1,163,444
25,715
45.24
968,954
83.28
100
36
9
10
45
80.49
14.20
20220126
1,163,444
25,407
45.79
969,323
83.31
97
31
9
10
47
80.73
13.45
20220121
1,163,444
25,350
45.90
971,214
83.48
102
35
9
12
46
80.61
13.40
20220114
1,163,444
24,903
46.72
971,702
83.52
102
34
10
10
48
80.80
14.60
20220107
1,163,444
23,826
48.83
973,396
83.66
103
34
11
8
50
81.02
12.35
20211230
1,163,444
23,832
48.82
973,297
83.66
103
35
10
7
51
81.09
12.10
20211224
1,163,444
23,872
48.74
971,883
83.53
102
34
10
9
49
80.85
11.90
20211217
1,163,444
23,861
48.76
972,359
83.58
103
35
10
9
49
80.87
11.70
20211210
1,163,444
23,794
48.90
973,449
83.67
105
37
10
10
48
80.79
11.90
20211203
1,163,444
23,788
48.91
973,254
83.65
104
37
9
10
48
80.82
11.65
20211126
1,163,444
23,744
49.00
972,787
83.61
104
36
10
9
49
80.85
11.75
20211119
1,163,444
23,720
49.05
971,966
83.54
103
36
9
10
48
80.74
11.85
20211112
1,163,444
23,757
48.97
969,554
83.33
100
36
7
9
48
80.73
11.60
20211105
1,163,444
23,751
48.99
969,715
83.35
100
36
7
9
48
80.73
11.30
20211029
1,163,444
23,727
49.03
969,629
83.34
100
34
9
9
48
80.72
11.25
20211022
1,163,444
23,791
48.90
969,601
83.34
101
37
7
9
48
80.71
11.30
20211015
1,163,444
23,898
48.68
968,499
83.24
100
36
8
7
49
80.74
11.10
20211008
1,129,558
23,572
47.92
939,485
83.17
98
36
7
9
46
80.48
10.90
20211001
1,129,558
23,529
48.01
939,368
83.16
97
35
7
8
47
80.59
10.85
20210924
1,129,558
23,503
48.06
939,566
83.18
97
35
6
9
47
80.61
11.15
20210917
1,129,558
23,412
48.25
940,138
83.23
97
35
6
9
47
80.65
11.05
20210910
1,129,558
23,429
48.21
939,461
83.17
95
33
6
9
47
80.67
11.10
20210903
1,129,558
23,220
48.65
941,418
83.34
98
33
8
10
47
80.65
11.75
20210827
1,129,558
23,103
48.89
941,954
83.39
98
33
9
10
46
80.64
11.35
20210820
1,129,558
23,080
48.94
941,860
83.38
98
33
8
10
47
80.70
11.15
20210813
1,129,558
23,083
48.93
943,048
83.49
100
34
10
8
48
80.78
11.20
20210806
1,129,558
23,093
48.91
942,861
83.47
100
32
12
9
47
80.67
11.30
20210730
1,129,558
23,098
48.90
942,781
83.46
100
32
12
9
47
80.67
11.30
20210723
1,129,558
23,135
48.82
941,358
83.34
98
31
11
9
47
80.62
11.45
20210716
1,129,558
23,222
48.64
940,828
83.29
97
30
11
10
46
80.52
11.10
20210709
1,129,558
23,246
48.59
940,568
83.27
96
29
11
10
46
80.54
10.95
20210702
1,129,558
23,274
48.53
939,856
83.21
95
28
11
10
46
80.52
10.80
20210625
1,129,558
23,259
48.56
940,664
83.28
95
28
10
9
48
80.75
10.75
20210618
1,129,558
23,191
48.71
942,122
83.41
97
30
10
11
46
80.62
10.80
20210611
1,129,558
23,140
48.81
943,275
83.51
98
30
10
10
48
80.82
10.85
20210604
1,129,558
23,122
48.85
943,360
83.52
98
29
10
10
49
80.87
11.20
20210528
1,129,558
23,167
48.76
942,983
83.48
98
29
10
9
50
80.94
10.95
20210521
1,129,558
23,159
48.77
942,504
83.44
99
31
9
9
50
80.86
10.80
20210514
1,129,558
23,127
48.84
942,092
83.40
99
32
8
10
49
80.78
10.65
20210507
1,129,558
23,029
49.05
941,756
83.37
101
33
9
10
49
80.63
11.70
20210429
1,129,558
23,114
48.87
939,577
83.18
100
32
10
11
47
80.32
11.85
20210423
1,129,558
23,117
48.86
939,137
83.14
98
29
10
13
46
80.28
11.30
20210416
1,129,558
23,175
48.74
935,924
82.86
95
27
11
11
46
80.18
10.70
20210409
1,129,558
23,149
48.80
935,332
82.81
95
27
12
12
44
79.97
10.45
20210401
1,129,558
23,130
48.84
935,580
82.83
96
29
12
11
44
79.97
10.50
20210326
1,129,558
23,122
48.85
935,342
82.81
96
29
12
10
45
80.02
10.30
20210319
1,129,558
23,128
48.84
935,043
82.78
96
29
12
10
45
80.01
10.00
20210312
1,129,558
23,133
48.83
934,837
82.76
97
31
10
11
45
79.95
10.05
20210305
1,129,558
23,150
48.79
935,115
82.79
98
29
13
13
43
79.73
9.91
20210226
1,129,558
23,069
48.96
935,415
82.81
98
29
12
13
44
79.78
9.88
20210219
1,129,558
23,066
48.97
934,899
82.77
98
30
11
14
43
79.68
9.81
20210209
1,129,558
23,086
48.93
934,904
82.77
98
30
11
14
43
79.68
9.70
20210205
1,129,558
23,126
48.84
934,721
82.75
99
30
11
14
44
79.68
9.70
20210129
1,080,916
22,728
47.56
892,250
82.55
93
24
14
12
43
79.58
9.59
20210122
1,080,916
22,677
47.67
892,128
82.53
92
24
13
12
43
79.61
9.65
20210115
1,080,916
22,598
47.83
893,742
82.68
95
27
10
15
43
79.57
10.00
20210108
1,080,916
22,426
48.20
894,101
82.72
99
31
12
13
43
79.45
10.50
20201231
1,080,916
22,346
48.37
893,698
82.68
98
32
8
13
45
79.63
10.45
20201225
1,080,916
22,299
48.47
892,649
82.58
95
30
8
14
43
79.56
10.30
20201218
1,080,916
22,378
48.30
891,855
82.51
94
29
7
15
43
79.51
10.20
20201211
1,080,916
22,435
48.18
891,036
82.43
93
28
9
12
44
79.58
10.25
20201204
1,080,916
22,496
48.05
890,956
82.43
93
27
9
14
43
79.45
10.30
20201127
1,080,916
22,535
47.97
891,021
82.43
93
27
9
14
43
79.47
10.30
20201120
1,080,916
22,594
47.84
890,606
82.39
93
26
10
14
43
79.41
10.25
20201113
1,080,916
22,628
47.77
890,185
82.35
94
28
10
13
43
79.36
10.20
20201106
1,080,916
22,752
47.51
888,796
82.23
92
27
9
14
42
79.27
10.15
20201030
1,080,916
22,773
47.46
888,636
82.21
93
28
9
14
42
79.22
10.05
20201023
1,080,916
22,780
47.45
888,659
82.21
94
28
11
13
42
79.16
10.05
20201016
1,080,916
22,874
47.26
887,389
82.10
93
27
11
13
42
79.09
10.05
20201008
1,080,916
22,913
47.17
886,394
82.00
91
26
11
12
42
79.12
10.05
20200930
1,080,916
22,946
47.11
886,395
82.00
91
26
10
14
41
79.02
9.90
20200925
1,080,916
22,959
47.08
886,041
81.97
91
27
11
12
41
79.04
9.87
20200918
1,080,916
22,927
47.15
885,459
81.92
90
27
10
14
39
78.87
10.10
20200911
1,080,916
22,969
47.06
885,520
81.92
90
26
11
15
38
78.81
10.00
20200904
1,080,916
22,944
47.11
885,932
81.96
92
28
11
14
39
78.86
9.99
20200828
1,080,916
22,939
47.12
887,196
82.08
92
30
10
12
40
79.08
10.05
20200821
1,080,916
22,986
47.02
887,230
82.08
92
29
11
12
40
79.07
10.10
20200814
1,080,916
23,063
46.87
886,128
81.98
92
30
9
13
40
78.97
10.05
20200807
1,080,916
23,136
46.72
885,598
81.93
92
30
9
13
40
78.93
9.86
20200731
1,080,916
23,112
46.77
886,298
82.00
94
32
9
13
40
78.91
9.90
20200724
1,080,916
23,068
46.86
886,149
81.98
92
32
7
13
40
78.99
9.81
20200717
1,080,916
23,139
46.71
885,626
81.93
93
33
6
14
40
78.88
9.84
20200710
1,080,916
23,144
46.70
885,112
81.89
92
32
7
14
39
78.81
9.79
20200703
1,080,916
23,157
46.68
884,861
81.86
92
32
7
13
40
78.87
9.82
20200624
1,080,916
23,160
46.67
885,298
81.90
93
33
7
13
40
78.87
9.88
20200619
1,080,916
23,185
46.62
884,676
81.84
94
32
7
15
40
78.71
9.90
20200612
1,080,916
23,168
46.66
885,573
81.93
95
31
8
15
41
78.78
9.69
20200605
1,080,916
23,024
46.95
884,587
81.84
93
30
8
14
41
78.82
9.81
20200529
1,080,916
23,097
46.80
884,520
81.83
93
31
7
14
41
78.82
9.46
20200522
1,080,916
23,079
46.84
884,718
81.85
93
31
7
14
41
78.85
9.46
20200515
1,080,916
23,097
46.80
884,848
81.86
94
32
8
13
41
78.85
9.43
20200508
1,080,916
23,070
46.85
885,325
81.91
95
32
9
13
41
78.85
9.44
20200430
1,080,916
23,037
46.92
885,978
81.97
96
32
10
14
40
78.76
9.56
20200424
1,080,916
23,054
46.89
886,540
82.02
97
33
12
13
39
78.75
9.27
20200417
1,080,916
23,072
46.85
886,879
82.05
97
33
12
14
38
78.69
9.31
20200410
1,080,916
23,035
46.92
888,189
82.17
98
33
13
14
38
78.73
9.33
20200401
1,080,916
23,016
46.96
887,823
82.14
98
33
14
13
38
78.73
8.99
20200327
1,080,916
23,006
46.98
887,553
82.11
97
33
13
13
38
78.76
8.85
20200320
1,080,916
22,958
47.08
887,615
82.12
97
33
13
12
39
78.83
8.42
20200313
1,080,916
23,055
46.88
886,081
81.97
95
31
13
10
41
78.94
9.22
20200306
1,080,916
22,938
47.12
887,574
82.11
96
32
12
11
41
79.02
9.69
20200227
1,080,916
22,869
47.27
888,042
82.16
97
34
11
11
41
79.05
9.80
20200221
1,080,916
22,838
47.33
886,935
82.05
96
33
11
11
41
78.99
9.97
20200214
1,080,916
22,751
47.51
886,427
82.01
96
33
11
11
41
78.94
9.85
20200207
1,080,916
22,632
47.76
886,637
82.03
96
33
11
10
42
79.05
9.68
20200131
1,080,916
22,492
48.06
886,688
82.03
96
33
11
10
42
79.07
9.72
20200120
1,080,916
22,432
48.19
886,920
82.05
97
34
11
10
42
79.05
10.05
20200117
1,080,916
22,363
48.34
887,916
82.14
99
35
12
10
42
79.03
10.05
20200110
1,080,916
22,358
48.35
887,181
82.08
99
35
11
12
41
78.88
9.76
20200103
1,080,916
22,348
48.37
888,484
82.20
102
37
13
12
40
78.75
9.85
20191227
1,080,916
22,339
48.39
888,185
82.17
101
36
13
11
41
78.85
9.81
20191220
1,080,916
22,320
48.43
887,796
82.13
98
32
14
10
42
79.01
9.74
20191213
1,080,916
22,319
48.43
887,651
82.12
97
32
13
10
42
79.05
9.80
20191206
1,080,916
22,328
48.41
886,950
82.06
98
33
13
10
42
78.96
9.79
20191129
1,080,916
22,359
48.34
886,759
82.04
99
35
12
10
42
78.91
9.80
20191122
1,080,916
22,363
48.34
885,893
81.96
99
34
12
11
42
78.81
9.73
20191115
1,080,916
22,348
48.37
885,573
81.93
99
34
12
11
42
78.79
9.64
20191108
1,080,916
22,322
48.42
886,052
81.97
100
34
13
11
42
78.77
9.63
20191101
1,080,916
22,337
48.39
887,403
82.10
103
37
13
11
42
78.75
9.61
20191025
1,080,916
22,338
48.39
887,164
82.08
103
36
13
11
43
78.76
9.62
20191018
1,080,916
22,397
48.26
888,013
82.15
106
40
12
10
44
78.81
9.61
20191009
1,040,343
22,020
47.25
853,519
82.04
103
39
9
13
42
78.60
9.56
20191004
1,040,343
22,028
47.23
853,322
82.02
103
39
10
12
42
78.60
9.58
20190927
1,040,343
22,046
47.19
853,382
82.03
104
40
11
11
42
78.59
9.60
20190920
1,040,343
22,121
47.03
852,150
81.91
103
40
11
10
42
78.58
9.58
20190912
1,040,343
22,156
46.96
850,383
81.74
101
39
10
10
42
78.51
9.55
20190906
1,040,343
22,057
47.17
849,868
81.69
101
40
10
9
42
78.52
9.82
20190830
1,040,343
22,075
47.13
849,118
81.62
100
39
10
9
42
78.47
9.70
20190823
1,040,343
22,076
47.13
849,394
81.65
100
39
11
8
42
78.50
9.62
20190816
1,040,343
22,069
47.14
850,451
81.75
102
40
13
7
42
78.51
9.49
20190808
1,040,343
22,020
47.25
850,832
81.78
101
39
11
8
43
78.65
9.65
20190802
1,040,343
22,014
47.26
851,400
81.84
103
41
10
7
45
78.73
9.67
20190726
1,040,343
21,963
47.37
851,525
81.85
102
39
10
9
44
78.66
9.79
20190719
1,040,343
21,979
47.33
851,398
81.84
102
39
9
10
44
78.64
9.81
20190712
1,040,343
21,980
47.33
851,490
81.85
103
40
10
9
44
78.62
9.71
20190705
1,040,343
21,953
47.39
851,547
81.85
102
40
10
9
43
78.63
9.67
20190628
1,040,343
21,932
47.43
852,193
81.91
103
41
10
10
42
78.55
9.64
20190621
1,040,343
21,934
47.43
852,270
81.92
103
41
10
10
42
78.57
9.64
20190614
1,040,343
21,918
47.47
853,374
82.03
105
43
10
10
42
78.58
9.59
20190606
1,040,343
21,894
47.52
853,509
82.04
105
43
10
10
42
78.60
9.69
20190531
1,040,343
21,902
47.50
853,360
82.03
105
42
12
9
42
78.59
9.72
20190524
1,040,343
21,847
47.62
854,086
82.10
104
43
10
9
42
78.75
9.70
20190517
1,040,343
21,811
47.70
854,873
82.17
105
44
10
9
42
78.75
9.53
20190510
1,040,343
21,775
47.78
854,453
82.13
104
42
11
9
42
78.74
9.65
20190503
1,040,343
21,775
47.78
853,476
82.04
102
38
12
11
41
78.59
9.72
20190426
1,040,343
21,723
47.89
853,832
82.07
103
39
12
11
41
78.57
9.52
20190419
1,040,343
21,716
47.91
854,077
82.10
104
39
13
10
42
78.65
9.56
20190412
1,040,343
21,688
47.97
853,809
82.07
102
37
11
12
42
78.67
9.60
20190403
1,040,343
21,684
47.98
854,217
82.11
103
38
11
12
42
78.66
9.63
20190329
1,040,343
21,663
48.02
854,240
82.11
103
38
11
12
42
78.66
9.69
20190322
1,040,343
21,597
48.17
854,512
82.14
103
37
12
11
43
78.75
9.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
98
972,322
83.55
97
969,511
83.32
97
968,079
83.20
* 600 張以上
63
955,388
82.10
64
953,564
81.95
64
952,319
81.85
* 800 張以上
54
949,582
81.61
53
946,265
81.33
53
945,087
81.23
* 1000 張以上
46
942,468
81.00
45
939,161
80.72
45
937,978
80.62
1-999股
9,689
2,035
0.17
9,668
2,031
0.17
9,657
2,027
0.17
1-5張
10,015
21,722
1.86
10,083
21,891
1.88
10,122
21,993
1.89
5-10張
3,279
23,040
1.98
3,316
23,351
2.00
3,311
23,303
2.00
10-15張
1,105
13,297
1.14
1,116
13,441
1.15
1,116
13,426
1.15
15-20張
637
11,054
0.95
643
11,159
0.95
650
11,279
0.96
20-30張
616
15,088
1.29
629
15,399
1.32
638
15,600
1.34
30-40張
369
12,678
1.08
367
12,595
1.08
364
12,493
1.07
40-50張
220
9,846
0.84
230
10,332
0.88
223
10,007
0.86
50-100張
388
27,050
2.32
390
27,202
2.33
389
27,102
2.32
100-200張
205
28,972
2.49
208
29,512
2.53
210
29,676
2.55
200-400張
99
26,339
2.26
101
27,021
2.32
107
28,460
2.44
400-600張
35
16,934
1.45
33
15,947
1.37
33
15,760
1.35
600-800張
9
5,806
0.49
11
7,299
0.62
11
7,232
0.62
800-1,000張
8
7,114
0.61
8
7,104
0.61
8
7,109
0.61
1,000張以上
46
942,468
81.00
45
939,161
80.72
45
937,978
80.62
合計
26,720
1,163,444
100.00
26,848
1,163,444
100.00
26,884
1,163,444
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.17
1.86
1.98
1.14
0.95
1.29
1.08
0.84
2.32
2.49
2.26
1.45
0.49
0.61
81.00
20220617
0.17
1.88
2.00
1.15
0.95
1.32
1.08
0.88
2.33
2.53
2.32
1.37
0.62
0.61
80.72
20220610
0.17
1.89
2.00
1.15
0.96
1.34
1.07
0.86
2.32
2.55
2.44
1.35
0.62
0.61
80.62
20220602
0.17
1.89
1.99
1.16
0.97
1.33
1.08
0.85
2.34
2.57
2.47
1.35
0.62
0.61
80.55
20220527
0.17
1.87
1.98
1.14
0.97
1.29
1.07
0.84
2.28
2.46
2.52
1.33
0.50
0.76
80.75
20220520
0.17
1.88
1.98
1.14
0.97
1.29
1.06
0.84
2.28
2.48
2.50
1.36
0.50
0.76
80.72
20220513
0.17
1.88
1.97
1.16
0.97
1.29
1.08
0.83
2.25
2.49
2.50
1.40
0.56
0.69
80.68
20220506
0.17
1.89
1.99
1.16
0.97
1.29
1.06
0.85
2.27
2.49
2.49
1.28
0.62
0.76
80.64
20220429
0.17
1.88
1.99
1.15
0.96
1.28
1.07
0.87
2.27
2.35
2.60
1.34
0.56
0.77
80.66
20220422
0.17
1.87
1.97
1.13
0.96
1.25
1.07
0.84
2.21
2.34
2.63
1.31
0.75
0.70
80.73
20220415
0.17
1.87
1.98
1.12
0.96
1.27
1.07
0.81
2.18
2.44
2.54
1.32
0.57
0.86
80.77
20220408
0.17
1.87
1.97
1.12
1.00
1.25
1.06
0.80
2.16
2.40
2.71
1.15
0.63
0.62
81.01
20220401
0.17
1.75
1.89
1.12
0.95
1.25
1.10
0.82
2.19
2.35
2.76
1.25
0.51
0.85
80.96
20220325
0.17
1.73
1.88
1.12
0.96
1.26
1.07
0.83
2.19
2.42
2.65
1.28
0.45
0.85
81.06
20220318
0.17
1.76
1.91
1.15
0.95
1.26
1.08
0.81
2.24
2.48
2.60
1.38
0.46
0.77
80.91
20220311
0.17
1.76
1.92
1.17
0.98
1.25
1.10
0.79
2.29
2.48
2.60
1.46
0.39
0.78
80.76
20220304
0.17
1.77
1.94
1.16
0.97
1.25
1.11
0.81
2.27
2.51
2.65
1.55
0.40
0.86
80.52
20220225
0.17
1.76
1.94
1.14
0.97
1.25
1.11
0.82
2.25
2.50
2.71
1.57
0.34
0.86
80.53
20220218
0.17
1.74
1.92
1.12
0.94
1.24
1.08
0.81
2.29
2.54
2.72
1.51
0.40
0.86
80.58
20220211
0.17
1.69
1.91
1.11
0.97
1.24
1.08
0.82
2.24
2.62
2.81
1.50
0.50
0.78
80.49
20220126
0.17
1.65
1.89
1.10
0.94
1.21
1.09
0.83
2.21
2.57
2.97
1.30
0.50
0.78
80.73
20220121
0.17
1.64
1.89
1.11
0.89
1.24
1.08
0.85
2.17
2.59
2.83
1.44
0.49
0.92
80.60
20220114
0.17
1.57
1.84
1.07
0.87
1.24
1.09
0.84
2.28
2.56
2.90
1.39
0.55
0.77
80.79
20220107
0.16
1.43
1.75
1.12
0.86
1.26
1.12
0.83
2.39
2.45
2.92
1.41
0.60
0.62
81.01
20211230
0.16
1.42
1.76
1.13
0.85
1.27
1.14
0.81
2.40
2.44
2.92
1.46
0.55
0.54
81.09
20211224
0.16
1.43
1.77
1.13
0.86
1.28
1.14
0.81
2.41
2.54
2.88
1.41
0.55
0.70
80.85
20211217
0.16
1.43
1.76
1.14
0.87
1.28
1.14
0.82
2.39
2.55
2.84
1.45
0.55
0.69
80.86
20211210
0.16
1.42
1.75
1.15
0.85
1.27
1.14
0.80
2.38
2.62
2.73
1.54
0.55
0.78
80.78
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
13.50
13.85
14.00
13.05
0.40
13.49
19,862
-
2022-05
14.00
13.45
14.20
12.80
-0.75
13.44
24,552
2.11
2022-04
14.90
14.20
16.35
13.85
-0.60
14.84
53,197
4.57
2022-03
13.40
14.80
15.20
12.95
1.35
13.96
36,332
3.12
2022-02
13.60
13.45
14.35
13.30
0.00
13.98
32,197
2.77
2022-01
12.15
13.45
15.45
12.00
1.35
13.35
87,202
7.50
2021-12
11.45
12.10
12.20
11.45
0.65
11.81
10,734
0.92
2021-11
11.30
11.45
12.05
11.15
0.15
11.55
13,420
1.15
2021-10
10.90
11.25
11.40
10.75
0.30
11.10
9,442
0.81
2021-09
11.60
10.95
11.95
10.75
0.25
11.24
16,921
1.50
2021-08
11.40
11.55
11.75
11.05
0.25
11.27
10,337
0.92
2021-07
10.75
11.30
11.55
10.75
0.50
11.11
13,323
1.18
2021-06
10.95
10.80
11.25
10.65
-0.10
10.90
14,641
1.30
2021-05
11.75
10.90
11.95
10.30
-0.95
11.03
22,419
1.98
2021-04
10.50
11.85
12.35
10.35
1.40
11.01
23,610
2.09
2021-03
9.95
10.45
10.55
9.82
0.57
10.12
15,936
1.41
2021-02
9.58
9.88
10.05
9.56
0.33
9.78
8,753
0.77
2021-01
10.55
9.59
10.70
9.54
-0.48
10.06
22,693
2.10
2020-12
10.30
10.45
10.55
10.10
0.15
10.28
18,297
1.69
2020-11
10.05
10.30
10.45
9.07
0.15
10.16
12,138
1.12
2020-10
9.90
10.05
10.20
9.90
0.15
10.06
11,484
1.06
2020-09
10.05
9.90
10.15
9.69
-0.20
9.99
19,685
1.82
2020-08
9.87
10.10
10.30
9.79
0.20
10.03
16,522
1.53
2020-07
9.80
9.90
10.05
9.71
0.10
9.84
13,542
1.25
2020-06
9.46
9.80
9.94
9.46
0.34
9.78
14,558
1.35
2020-05
9.47
9.46
9.57
9.34
-0.10
9.47
8,082
0.75
2020-04
9.05
9.56
9.57
8.92
0.36
9.29
14,760
1.37
2020-03
9.68
9.20
9.79
7.95
-0.60
9.06
25,332
2.34
2020-02
9.63
9.80
10.05
9.58
0.08
9.83
11,983
1.11
2020-01
9.80
9.72
10.15
9.66
-0.06
9.87
13,673
1.26
2019-12
9.80
9.78
9.85
9.74
-0.02
9.80
11,794
1.09
2019-11
9.62
9.80
9.84
9.59
0.21
9.69
9,265
0.86
2019-10
9.62
9.59
9.79
9.54
-0.01
9.60
8,918
0.82
2019-09
9.71
9.60
9.90
9.42
0.27
9.68
14,391
1.38
2019-08
9.75
9.70
9.76
9.41
-0.06
9.59
10,117
0.97
2019-07
9.64
9.76
9.85
9.56
0.12
9.73
9,807
0.94
2019-06
9.69
9.64
9.78
9.58
-0.08
9.66
6,775
0.65
2019-05
9.66
9.72
9.76
9.40
0.06
9.63
11,555
1.11
2019-04
9.67
9.66
9.73
9.50
-0.03
9.60
7,130
0.69
2019-03
9.60
9.69
9.71
9.52
0.12
9.60
8,101
0.78
2019-02
9.55
9.57
9.61
9.45
0.03
9.56
6,990
0.67
2019-01
9.13
9.54
9.56
9.06
0.42
9.34
12,936
1.24
2018-12
9.40
9.12
9.54
9.09
-0.25
9.29
14,533
1.40
2018-11
8.90
9.37
9.39
8.84
0.58
9.10
10,974
1.05
2018-10
9.45
8.79
9.46
8.53
-0.66
9.06
10,824
1.04
2018-09
9.79
9.46
9.82
9.15
0.19
9.40
13,663
1.36
2018-08
9.48
9.76
9.79
9.43
0.32
9.60
18,015
1.80
2018-07
9.40
9.44
9.47
9.16
0.08
9.31
5,329
0.53
2018-06
9.31
9.36
9.48
9.29
-0.01
9.39
6,428
0.64
2018-05
9.36
9.37
9.45
9.23
0.01
9.35
4,564
-
2018-04
9.40
9.36
9.52
9.25
0.00
9.36
6,707
0.67
2018-03
9.64
9.36
9.74
9.31
-0.28
9.45
7,498
0.75
2018-02
9.72
9.64
9.75
9.05
-0.08
9.43
9,827
0.98
2018-01
9.22
9.72
9.90
9.19
0.50
9.61
30,600
3.05
2017-12
9.03
9.22
9.26
9.02
0.22
9.15
6,060
0.60
2017-11
9.24
9.00
9.28
8.97
-0.24
9.12
12,435
1.24
2017-10
9.34
9.24
9.52
9.19
-0.10
9.36
7,824
0.78
2017-09
9.63
9.34
9.65
9.28
-0.29
9.45
6,062
0.60
2017-08
10.30
9.63
10.35
9.30
0.05
9.60
16,824
1.68
2017-07
9.99
10.25
10.40
9.90
0.26
10.09
15,230
1.52
2017-06
9.97
9.99
10.05
9.82
0.02
9.90
11,195
1.12
2017-05
9.70
9.97
9.97
9.70
0.27
9.82
7,031
0.70
2017-04
9.84
9.70
9.90
9.55
-0.15
9.72
9,089
0.91
2017-03
9.72
9.85
9.97
9.68
0.07
9.84
25,274
2.52
2017-02
9.33
9.78
9.78
9.30
0.55
9.57
12,945
1.57
2017-01
9.01
9.25
9.26
9.01
0.21
9.10
8,876
1.08
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2801 彰銀
17.85△0.10
2809 京城銀
36.60△0.35
2812 台中銀
13.80△0.10
2816 旺旺保
17.80△0.30
2820 華票
17.00±0.00
2823 中壽
±
2832 台產
19.65△0.05
2834 臺企銀
11.85△0.05
2836 高雄銀
13.85△0.05
2838 聯邦銀
15.75△0.05
2845 遠東銀
11.50▽-0.10
2849 安泰銀
16.00△0.25
2850 新產
51.70▽-0.50
2851 中再保
26.35▽-0.15
2852 第一保
15.95△0.10
2855 統一證
19.10△0.05
2867 三商壽
7.29±0.00
2880 華南金
23.15±0.00
2881 富邦金
61.90±0.00
2882 國泰金
53.50△0.10
2883 開發金
15.25±0.00
2884 玉山金
29.70△0.05
2885 元大金
23.30▽-0.15
2886 兆豐金
36.20△0.05
2887 台新金
16.85▽-0.10
2888 新光金
9.23△0.06
2889 國票金
15.80△0.05
2890 永豐金
17.10▽-0.05
2891 中信金
26.20▽-0.10
2892 第一金
26.45△0.05
2897 王道銀行
8.92△0.03
5876 上海銀
54.30△0.40
5880 合庫金
27.15▽-0.20
6005 群益證
14.50△0.20
6024 群益期
37.20△0.45