神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220121	1,163,444	25,350	45.90	971,214	83.48	102	35	9	12	46	80.61	13.40
20220114	1,163,444	24,903	46.72	971,702	83.52	102	34	10	10	48	80.80	14.60
20220107	1,163,444	23,826	48.83	973,396	83.66	103	34	11	8	50	81.02	12.35
20211230	1,163,444	23,832	48.82	973,297	83.66	103	35	10	7	51	81.09	12.10
20211224	1,163,444	23,872	48.74	971,883	83.53	102	34	10	9	49	80.85	11.90
20211217	1,163,444	23,861	48.76	972,359	83.58	103	35	10	9	49	80.87	11.70
20211210	1,163,444	23,794	48.90	973,449	83.67	105	37	10	10	48	80.79	11.90
20211203	1,163,444	23,788	48.91	973,254	83.65	104	37	9	10	48	80.82	11.65
20211126	1,163,444	23,744	49.00	972,787	83.61	104	36	10	9	49	80.85	11.75
20211119	1,163,444	23,720	49.05	971,966	83.54	103	36	9	10	48	80.74	11.85
20211112	1,163,444	23,757	48.97	969,554	83.33	100	36	7	9	48	80.73	11.60
20211105	1,163,444	23,751	48.99	969,715	83.35	100	36	7	9	48	80.73	11.30
20211029	1,163,444	23,727	49.03	969,629	83.34	100	34	9	9	48	80.72	11.25
20211022	1,163,444	23,791	48.90	969,601	83.34	101	37	7	9	48	80.71	11.30
20211015	1,163,444	23,898	48.68	968,499	83.24	100	36	8	7	49	80.74	11.10
20211008	1,129,558	23,572	47.92	939,485	83.17	98	36	7	9	46	80.48	10.90
20211001	1,129,558	23,529	48.01	939,368	83.16	97	35	7	8	47	80.59	10.85
20210924	1,129,558	23,503	48.06	939,566	83.18	97	35	6	9	47	80.61	11.15
20210917	1,129,558	23,412	48.25	940,138	83.23	97	35	6	9	47	80.65	11.05
20210910	1,129,558	23,429	48.21	939,461	83.17	95	33	6	9	47	80.67	11.10
20210903	1,129,558	23,220	48.65	941,418	83.34	98	33	8	10	47	80.65	11.75
20210827	1,129,558	23,103	48.89	941,954	83.39	98	33	9	10	46	80.64	11.35
20210820	1,129,558	23,080	48.94	941,860	83.38	98	33	8	10	47	80.70	11.15
20210813	1,129,558	23,083	48.93	943,048	83.49	100	34	10	8	48	80.78	11.20
20210806	1,129,558	23,093	48.91	942,861	83.47	100	32	12	9	47	80.67	11.30
20210730	1,129,558	23,098	48.90	942,781	83.46	100	32	12	9	47	80.67	11.30
20210723	1,129,558	23,135	48.82	941,358	83.34	98	31	11	9	47	80.62	11.45
20210716	1,129,558	23,222	48.64	940,828	83.29	97	30	11	10	46	80.52	11.10
20210709	1,129,558	23,246	48.59	940,568	83.27	96	29	11	10	46	80.54	10.95
20210702	1,129,558	23,274	48.53	939,856	83.21	95	28	11	10	46	80.52	10.80
20210625	1,129,558	23,259	48.56	940,664	83.28	95	28	10	9	48	80.75	10.75
20210618	1,129,558	23,191	48.71	942,122	83.41	97	30	10	11	46	80.62	10.80
20210611	1,129,558	23,140	48.81	943,275	83.51	98	30	10	10	48	80.82	10.85
20210604	1,129,558	23,122	48.85	943,360	83.52	98	29	10	10	49	80.87	11.20
20210528	1,129,558	23,167	48.76	942,983	83.48	98	29	10	9	50	80.94	10.95
20210521	1,129,558	23,159	48.77	942,504	83.44	99	31	9	9	50	80.86	10.80
20210514	1,129,558	23,127	48.84	942,092	83.40	99	32	8	10	49	80.78	10.65
20210507	1,129,558	23,029	49.05	941,756	83.37	101	33	9	10	49	80.63	11.70
20210429	1,129,558	23,114	48.87	939,577	83.18	100	32	10	11	47	80.32	11.85
20210423	1,129,558	23,117	48.86	939,137	83.14	98	29	10	13	46	80.28	11.30
20210416	1,129,558	23,175	48.74	935,924	82.86	95	27	11	11	46	80.18	10.70
20210409	1,129,558	23,149	48.80	935,332	82.81	95	27	12	12	44	79.97	10.45
20210401	1,129,558	23,130	48.84	935,580	82.83	96	29	12	11	44	79.97	10.50
20210326	1,129,558	23,122	48.85	935,342	82.81	96	29	12	10	45	80.02	10.30
20210319	1,129,558	23,128	48.84	935,043	82.78	96	29	12	10	45	80.01	10.00
20210312	1,129,558	23,133	48.83	934,837	82.76	97	31	10	11	45	79.95	10.05
20210305	1,129,558	23,150	48.79	935,115	82.79	98	29	13	13	43	79.73	9.91
20210226	1,129,558	23,069	48.96	935,415	82.81	98	29	12	13	44	79.78	9.88
20210219	1,129,558	23,066	48.97	934,899	82.77	98	30	11	14	43	79.68	9.81
20210209	1,129,558	23,086	48.93	934,904	82.77	98	30	11	14	43	79.68	9.70
20210205	1,129,558	23,126	48.84	934,721	82.75	99	30	11	14	44	79.68	9.70
20210129	1,080,916	22,728	47.56	892,250	82.55	93	24	14	12	43	79.58	9.59
20210122	1,080,916	22,677	47.67	892,128	82.53	92	24	13	12	43	79.61	9.65
20210115	1,080,916	22,598	47.83	893,742	82.68	95	27	10	15	43	79.57	10.00
20210108	1,080,916	22,426	48.20	894,101	82.72	99	31	12	13	43	79.45	10.50
20201231	1,080,916	22,346	48.37	893,698	82.68	98	32	8	13	45	79.63	10.45
20201225	1,080,916	22,299	48.47	892,649	82.58	95	30	8	14	43	79.56	10.30
20201218	1,080,916	22,378	48.30	891,855	82.51	94	29	7	15	43	79.51	10.20
20201211	1,080,916	22,435	48.18	891,036	82.43	93	28	9	12	44	79.58	10.25
20201204	1,080,916	22,496	48.05	890,956	82.43	93	27	9	14	43	79.45	10.30
20201127	1,080,916	22,535	47.97	891,021	82.43	93	27	9	14	43	79.47	10.30
20201120	1,080,916	22,594	47.84	890,606	82.39	93	26	10	14	43	79.41	10.25
20201113	1,080,916	22,628	47.77	890,185	82.35	94	28	10	13	43	79.36	10.20
20201106	1,080,916	22,752	47.51	888,796	82.23	92	27	9	14	42	79.27	10.15
20201030	1,080,916	22,773	47.46	888,636	82.21	93	28	9	14	42	79.22	10.05
20201023	1,080,916	22,780	47.45	888,659	82.21	94	28	11	13	42	79.16	10.05
20201016	1,080,916	22,874	47.26	887,389	82.10	93	27	11	13	42	79.09	10.05
20201008	1,080,916	22,913	47.17	886,394	82.00	91	26	11	12	42	79.12	10.05
20200930	1,080,916	22,946	47.11	886,395	82.00	91	26	10	14	41	79.02	9.90
20200925	1,080,916	22,959	47.08	886,041	81.97	91	27	11	12	41	79.04	9.87
20200918	1,080,916	22,927	47.15	885,459	81.92	90	27	10	14	39	78.87	10.10
20200911	1,080,916	22,969	47.06	885,520	81.92	90	26	11	15	38	78.81	10.00
20200904	1,080,916	22,944	47.11	885,932	81.96	92	28	11	14	39	78.86	9.99
20200828	1,080,916	22,939	47.12	887,196	82.08	92	30	10	12	40	79.08	10.05
20200821	1,080,916	22,986	47.02	887,230	82.08	92	29	11	12	40	79.07	10.10
20200814	1,080,916	23,063	46.87	886,128	81.98	92	30	9	13	40	78.97	10.05
20200807	1,080,916	23,136	46.72	885,598	81.93	92	30	9	13	40	78.93	9.86
20200731	1,080,916	23,112	46.77	886,298	82.00	94	32	9	13	40	78.91	9.90
20200724	1,080,916	23,068	46.86	886,149	81.98	92	32	7	13	40	78.99	9.81
20200717	1,080,916	23,139	46.71	885,626	81.93	93	33	6	14	40	78.88	9.84
20200710	1,080,916	23,144	46.70	885,112	81.89	92	32	7	14	39	78.81	9.79
20200703	1,080,916	23,157	46.68	884,861	81.86	92	32	7	13	40	78.87	9.82
20200624	1,080,916	23,160	46.67	885,298	81.90	93	33	7	13	40	78.87	9.88
20200619	1,080,916	23,185	46.62	884,676	81.84	94	32	7	15	40	78.71	9.90
20200612	1,080,916	23,168	46.66	885,573	81.93	95	31	8	15	41	78.78	9.69
20200605	1,080,916	23,024	46.95	884,587	81.84	93	30	8	14	41	78.82	9.81
20200529	1,080,916	23,097	46.80	884,520	81.83	93	31	7	14	41	78.82	9.46
20200522	1,080,916	23,079	46.84	884,718	81.85	93	31	7	14	41	78.85	9.46
20200515	1,080,916	23,097	46.80	884,848	81.86	94	32	8	13	41	78.85	9.43
20200508	1,080,916	23,070	46.85	885,325	81.91	95	32	9	13	41	78.85	9.44
20200430	1,080,916	23,037	46.92	885,978	81.97	96	32	10	14	40	78.76	9.56
20200424	1,080,916	23,054	46.89	886,540	82.02	97	33	12	13	39	78.75	9.27
20200417	1,080,916	23,072	46.85	886,879	82.05	97	33	12	14	38	78.69	9.31
20200410	1,080,916	23,035	46.92	888,189	82.17	98	33	13	14	38	78.73	9.33
20200401	1,080,916	23,016	46.96	887,823	82.14	98	33	14	13	38	78.73	8.99
20200327	1,080,916	23,006	46.98	887,553	82.11	97	33	13	13	38	78.76	8.85
20200320	1,080,916	22,958	47.08	887,615	82.12	97	33	13	12	39	78.83	8.42
20200313	1,080,916	23,055	46.88	886,081	81.97	95	31	13	10	41	78.94	9.22
20200306	1,080,916	22,938	47.12	887,574	82.11	96	32	12	11	41	79.02	9.69
20200227	1,080,916	22,869	47.27	888,042	82.16	97	34	11	11	41	79.05	9.80
20200221	1,080,916	22,838	47.33	886,935	82.05	96	33	11	11	41	78.99	9.97
20200214	1,080,916	22,751	47.51	886,427	82.01	96	33	11	11	41	78.94	9.85
20200207	1,080,916	22,632	47.76	886,637	82.03	96	33	11	10	42	79.05	9.68
20200131	1,080,916	22,492	48.06	886,688	82.03	96	33	11	10	42	79.07	9.72
20200120	1,080,916	22,432	48.19	886,920	82.05	97	34	11	10	42	79.05	10.05
20200117	1,080,916	22,363	48.34	887,916	82.14	99	35	12	10	42	79.03	10.05
20200110	1,080,916	22,358	48.35	887,181	82.08	99	35	11	12	41	78.88	9.76
20200103	1,080,916	22,348	48.37	888,484	82.20	102	37	13	12	40	78.75	9.85
20191227	1,080,916	22,339	48.39	888,185	82.17	101	36	13	11	41	78.85	9.81
20191220	1,080,916	22,320	48.43	887,796	82.13	98	32	14	10	42	79.01	9.74
20191213	1,080,916	22,319	48.43	887,651	82.12	97	32	13	10	42	79.05	9.80
20191206	1,080,916	22,328	48.41	886,950	82.06	98	33	13	10	42	78.96	9.79
20191129	1,080,916	22,359	48.34	886,759	82.04	99	35	12	10	42	78.91	9.80
20191122	1,080,916	22,363	48.34	885,893	81.96	99	34	12	11	42	78.81	9.73
20191115	1,080,916	22,348	48.37	885,573	81.93	99	34	12	11	42	78.79	9.64
20191108	1,080,916	22,322	48.42	886,052	81.97	100	34	13	11	42	78.77	9.63
20191101	1,080,916	22,337	48.39	887,403	82.10	103	37	13	11	42	78.75	9.61
20191025	1,080,916	22,338	48.39	887,164	82.08	103	36	13	11	43	78.76	9.62
20191018	1,080,916	22,397	48.26	888,013	82.15	106	40	12	10	44	78.81	9.61
20191009	1,040,343	22,020	47.25	853,519	82.04	103	39	9	13	42	78.60	9.56
20191004	1,040,343	22,028	47.23	853,322	82.02	103	39	10	12	42	78.60	9.58
20190927	1,040,343	22,046	47.19	853,382	82.03	104	40	11	11	42	78.59	9.60
20190920	1,040,343	22,121	47.03	852,150	81.91	103	40	11	10	42	78.58	9.58
20190912	1,040,343	22,156	46.96	850,383	81.74	101	39	10	10	42	78.51	9.55
20190906	1,040,343	22,057	47.17	849,868	81.69	101	40	10	9	42	78.52	9.82
20190830	1,040,343	22,075	47.13	849,118	81.62	100	39	10	9	42	78.47	9.70
20190823	1,040,343	22,076	47.13	849,394	81.65	100	39	11	8	42	78.50	9.62
20190816	1,040,343	22,069	47.14	850,451	81.75	102	40	13	7	42	78.51	9.49
20190808	1,040,343	22,020	47.25	850,832	81.78	101	39	11	8	43	78.65	9.65
20190802	1,040,343	22,014	47.26	851,400	81.84	103	41	10	7	45	78.73	9.67
20190726	1,040,343	21,963	47.37	851,525	81.85	102	39	10	9	44	78.66	9.79
20190719	1,040,343	21,979	47.33	851,398	81.84	102	39	9	10	44	78.64	9.81
20190712	1,040,343	21,980	47.33	851,490	81.85	103	40	10	9	44	78.62	9.71
20190705	1,040,343	21,953	47.39	851,547	81.85	102	40	10	9	43	78.63	9.67
20190628	1,040,343	21,932	47.43	852,193	81.91	103	41	10	10	42	78.55	9.64
20190621	1,040,343	21,934	47.43	852,270	81.92	103	41	10	10	42	78.57	9.64
20190614	1,040,343	21,918	47.47	853,374	82.03	105	43	10	10	42	78.58	9.59
20190606	1,040,343	21,894	47.52	853,509	82.04	105	43	10	10	42	78.60	9.69
20190531	1,040,343	21,902	47.50	853,360	82.03	105	42	12	9	42	78.59	9.72
20190524	1,040,343	21,847	47.62	854,086	82.10	104	43	10	9	42	78.75	9.70
20190517	1,040,343	21,811	47.70	854,873	82.17	105	44	10	9	42	78.75	9.53
20190510	1,040,343	21,775	47.78	854,453	82.13	104	42	11	9	42	78.74	9.65
20190503	1,040,343	21,775	47.78	853,476	82.04	102	38	12	11	41	78.59	9.72
20190426	1,040,343	21,723	47.89	853,832	82.07	103	39	12	11	41	78.57	9.52
20190419	1,040,343	21,716	47.91	854,077	82.10	104	39	13	10	42	78.65	9.56
20190412	1,040,343	21,688	47.97	853,809	82.07	102	37	11	12	42	78.67	9.60
20190403	1,040,343	21,684	47.98	854,217	82.11	103	38	11	12	42	78.66	9.63
20190329	1,040,343	21,663	48.02	854,240	82.11	103	38	11	12	42	78.66	9.69
20190322	1,040,343	21,597	48.17	854,512	82.14	103	37	12	11	43	78.75	9.70
20190315	1,040,343	21,612	48.14	854,760	82.16	105	39	12	11	43	78.66	9.55
20190308	1,040,343	21,609	48.14	853,882	82.08	104	38	12	11	43	78.61	9.57
20190227	1,040,343	21,599	48.17	853,402	82.03	103	37	12	10	44	78.70	9.57
20190222	1,040,343	21,598	48.17	853,190	82.01	103	37	12	9	45	78.77	9.53
20190215	1,040,343	21,594	48.18	852,291	81.92	104	37	12	11	44	78.50	9.53
20190130	1,040,343	21,597	48.17	851,582	81.86	105	38	12	11	44	78.39	9.54
20190125	1,040,343	21,663	48.02	850,353	81.74	106	38	11	11	46	78.31	9.49
20190118	1,040,343	21,746	47.84	848,289	81.54	106	36	13	11	46	78.08	9.40
20190111	1,040,343	21,804	47.71	847,372	81.45	106	35	13	12	46	77.94	9.33
20190104	1,040,343	21,849	47.62	845,140	81.24	105	34	13	12	46	77.79	9.10
20181228	1,040,343	21,859	47.59	845,233	81.25	105	34	13	12	46	77.79	9.12
20181222	1,040,343	21,867	47.58	845,074	81.23	105	34	13	12	46	77.78	9.28
20181214	1,040,343	21,815	47.69	845,895	81.31	106	34	13	12	47	77.84	9.30
20181207	1,040,343	21,808	47.70	844,574	81.18	107	37	14	11	45	77.63	9.47
20181130	1,040,343	21,617	48.13	844,836	81.21	106	35	15	10	46	77.76	9.37
20181123	1,040,343	21,510	48.37	844,543	81.18	106	35	15	10	46	77.73	9.12
20181116	1,040,343	21,508	48.37	844,143	81.14	106	35	14	11	46	77.69	9.13
20181109	1,040,343	21,507	48.37	844,817	81.21	107	35	15	11	46	77.69	9.00
20181102	1,040,343	21,490	48.41	845,143	81.24	108	35	15	12	46	77.64	9.01
20181026	1,040,343	21,486	48.42	844,790	81.20	108	35	15	12	46	77.60	8.75
20181019	1,040,343	21,467	48.46	844,315	81.16	107	34	15	11	47	77.69	8.99
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220121	0.17	1.64	1.89	1.11	0.89	1.24	1.08	0.85	2.17	2.59	2.83	1.44	0.49	0.92	80.60
20220114	0.17	1.57	1.84	1.07	0.87	1.24	1.09	0.84	2.28	2.56	2.90	1.39	0.55	0.77	80.79
20220107	0.16	1.43	1.75	1.12	0.86	1.26	1.12	0.83	2.39	2.45	2.92	1.41	0.60	0.62	81.01
20211230	0.16	1.42	1.76	1.13	0.85	1.27	1.14	0.81	2.40	2.44	2.92	1.46	0.55	0.54	81.09
20211224	0.16	1.43	1.77	1.13	0.86	1.28	1.14	0.81	2.41	2.54	2.88	1.41	0.55	0.70	80.85
20211217	0.16	1.43	1.76	1.14	0.87	1.28	1.14	0.82	2.39	2.55	2.84	1.45	0.55	0.69	80.86
20211210	0.16	1.42	1.75	1.15	0.85	1.27	1.14	0.80	2.38	2.62	2.73	1.54	0.55	0.78	80.78
20211203	0.16	1.42	1.75	1.15	0.87	1.26	1.15	0.81	2.37	2.59	2.77	1.55	0.50	0.77	80.81
20211126	0.16	1.40	1.75	1.15	0.85	1.28	1.16	0.80	2.37	2.59	2.81	1.50	0.57	0.69	80.84
20211119	0.16	1.41	1.74	1.15	0.86	1.27	1.15	0.80	2.40	2.60	2.85	1.50	0.51	0.77	80.73
20211112	0.16	1.41	1.74	1.18	0.87	1.29	1.15	0.80	2.45	2.64	2.91	1.51	0.39	0.69	80.73
20211105	0.16	1.41	1.74	1.18	0.87	1.31	1.16	0.80	2.43	2.66	2.88	1.51	0.39	0.70	80.73
20211029	0.16	1.40	1.74	1.19	0.86	1.32	1.15	0.80	2.44	2.68	2.86	1.42	0.49	0.70	80.72
20211022	0.16	1.41	1.75	1.19	0.87	1.32	1.16	0.81	2.44	2.65	2.84	1.54	0.38	0.70	80.70
20211015	0.16	1.41	1.76	1.21	0.88	1.34	1.17	0.82	2.44	2.67	2.84	1.49	0.45	0.54	80.74
20211008	0.16	1.52	1.89	1.05	1.00	1.29	1.18	0.82	2.41	2.68	2.77	1.53	0.41	0.73	80.48
20211001	0.16	1.51	1.89	1.05	1.00	1.29	1.19	0.81	2.42	2.65	2.82	1.49	0.42	0.65	80.58
20210924	0.16	1.51	1.88	1.06	0.99	1.29	1.20	0.78	2.42	2.64	2.85	1.49	0.35	0.72	80.60
20210917	0.16	1.50	1.87	1.06	0.98	1.28	1.21	0.79	2.38	2.67	2.83	1.49	0.35	0.72	80.65
20210910	0.16	1.50	1.87	1.07	0.97	1.28	1.21	0.78	2.37	2.67	2.89	1.41	0.35	0.73	80.67
20210903	0.16	1.48	1.85	1.05	0.97	1.27	1.21	0.78	2.41	2.67	2.75	1.41	0.48	0.79	80.65
20210827	0.16	1.46	1.84	1.07	0.95	1.24	1.19	0.78	2.41	2.67	2.80	1.41	0.53	0.79	80.64
20210820	0.16	1.45	1.83	1.06	0.95	1.24	1.19	0.79	2.37	2.66	2.85	1.41	0.47	0.79	80.69
20210813	0.16	1.45	1.83	1.08	0.95	1.23	1.17	0.80	2.39	2.66	2.74	1.46	0.60	0.63	80.77
20210806	0.16	1.45	1.83	1.06	0.95	1.23	1.17	0.81	2.40	2.62	2.79	1.36	0.71	0.71	80.67
20210730	0.16	1.45	1.84	1.06	0.95	1.22	1.18	0.80	2.39	2.66	2.77	1.35	0.71	0.71	80.67
20210723	0.16	1.46	1.83	1.06	0.97	1.22	1.18	0.81	2.38	2.70	2.84	1.32	0.66	0.71	80.62
20210716	0.16	1.47	1.84	1.07	0.98	1.23	1.20	0.82	2.38	2.72	2.79	1.28	0.68	0.80	80.52
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-01	12.15	13.45	15.45	12.00	1.35	13.35	87,202	-
2021-12	11.45	12.10	12.20	11.45	0.65	11.81	10,734	0.92
2021-11	11.30	11.45	12.05	11.15	0.15	11.55	13,420	1.15
2021-10	10.90	11.25	11.40	10.75	0.30	11.10	9,442	0.81
2021-09	11.60	10.95	11.95	10.75	0.25	11.24	16,921	1.50
2021-08	11.40	11.55	11.75	11.05	0.25	11.27	10,337	0.92
2021-07	10.75	11.30	11.55	10.75	0.50	11.11	13,323	1.18
2021-06	10.95	10.80	11.25	10.65	-0.10	10.90	14,641	1.30
2021-05	11.75	10.90	11.95	10.30	-0.95	11.03	22,419	1.98
2021-04	10.50	11.85	12.35	10.35	1.40	11.01	23,610	2.09
2021-03	9.95	10.45	10.55	9.82	0.57	10.12	15,936	1.41
2021-02	9.58	9.88	10.05	9.56	0.33	9.78	8,753	0.77
2021-01	10.55	9.59	10.70	9.54	-0.48	10.06	22,693	2.10
2020-12	10.30	10.45	10.55	10.10	0.15	10.28	18,297	1.69
2020-11	10.05	10.30	10.45	9.07	0.15	10.16	12,138	1.12
2020-10	9.90	10.05	10.20	9.90	0.15	10.06	11,484	1.06
2020-09	10.05	9.90	10.15	9.69	-0.20	9.99	19,685	1.82
2020-08	9.87	10.10	10.30	9.79	0.20	10.03	16,522	1.53
2020-07	9.80	9.90	10.05	9.71	0.10	9.84	13,542	1.25
2020-06	9.46	9.80	9.94	9.46	0.34	9.78	14,558	1.35
2020-05	9.47	9.46	9.57	9.34	-0.10	9.47	8,082	0.75
2020-04	9.05	9.56	9.57	8.92	0.36	9.29	14,760	1.37
2020-03	9.68	9.20	9.79	7.95	-0.60	9.06	25,332	2.34
2020-02	9.63	9.80	10.05	9.58	0.08	9.83	11,983	1.11
2020-01	9.80	9.72	10.15	9.66	-0.06	9.87	13,673	1.26
2019-12	9.80	9.78	9.85	9.74	-0.02	9.80	11,794	1.09
2019-11	9.62	9.80	9.84	9.59	0.21	9.69	9,265	0.86
2019-10	9.62	9.59	9.79	9.54	-0.01	9.60	8,918	0.82
2019-09	9.71	9.60	9.90	9.42	0.27	9.68	14,391	1.38
2019-08	9.75	9.70	9.76	9.41	-0.06	9.59	10,117	0.97
2019-07	9.64	9.76	9.85	9.56	0.12	9.73	9,807	0.94
2019-06	9.69	9.64	9.78	9.58	-0.08	9.66	6,775	0.65
2019-05	9.66	9.72	9.76	9.40	0.06	9.63	11,555	1.11
2019-04	9.67	9.66	9.73	9.50	-0.03	9.60	7,130	0.69
2019-03	9.60	9.69	9.71	9.52	0.12	9.60	8,101	0.78
2019-02	9.55	9.57	9.61	9.45	0.03	9.56	6,990	0.67
2019-01	9.13	9.54	9.56	9.06	0.42	9.34	12,936	1.24
2018-12	9.40	9.12	9.54	9.09	-0.25	9.29	14,533	1.40
2018-11	8.90	9.37	9.39	8.84	0.58	9.10	10,974	1.05
2018-10	9.45	8.79	9.46	8.53	-0.66	9.06	10,824	1.04
2018-09	9.79	9.46	9.82	9.15	0.19	9.40	13,663	1.36
2018-08	9.48	9.76	9.79	9.43	0.32	9.60	18,015	1.80
2018-07	9.40	9.44	9.47	9.16	0.08	9.31	5,329	0.53
2018-06	9.31	9.36	9.48	9.29	-0.01	9.39	6,428	0.64
2018-05	9.36	9.37	9.45	9.23	0.01	9.35	4,564	-
2018-04	9.40	9.36	9.52	9.25	0.00	9.36	6,707	0.67
2018-03	9.64	9.36	9.74	9.31	-0.28	9.45	7,498	0.75
2018-02	9.72	9.64	9.75	9.05	-0.08	9.43	9,827	0.98
2018-01	9.22	9.72	9.90	9.19	0.50	9.61	30,600	3.05
2017-12	9.03	9.22	9.26	9.02	0.22	9.15	6,060	0.60
2017-11	9.24	9.00	9.28	8.97	-0.24	9.12	12,435	1.24
2017-10	9.34	9.24	9.52	9.19	-0.10	9.36	7,824	0.78
2017-09	9.63	9.34	9.65	9.28	-0.29	9.45	6,062	0.60
2017-08	10.30	9.63	10.35	9.30	0.05	9.60	16,824	1.68
2017-07	9.99	10.25	10.40	9.90	0.26	10.09	15,230	1.52
2017-06	9.97	9.99	10.05	9.82	0.02	9.90	11,195	1.12
2017-05	9.70	9.97	9.97	9.70	0.27	9.82	7,031	0.70
2017-04	9.84	9.70	9.90	9.55	-0.15	9.72	9,089	0.91
2017-03	9.72	9.85	9.97	9.68	0.07	9.84	25,274	2.52
2017-02	9.33	9.78	9.78	9.30	0.55	9.57	12,945	1.57
2017-01	9.01	9.25	9.26	9.01	0.21	9.10	8,876	1.08
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平