神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20190920	518,346	68,978	7.51	269,945	52.08	86	25	10	10	41	46.75	24.15
20190912	518,346	68,828	7.53	269,407	51.97	85	26	11	7	41	46.90	24.90
20190906	518,346	68,991	7.51	268,187	51.74	83	22	14	8	39	46.49	25.20
20190830	518,346	69,145	7.50	267,345	51.58	86	24	12	8	42	46.37	23.90
20190823	518,346	69,172	7.49	266,753	51.46	87	25	14	6	42	46.26	24.65
20190816	518,346	69,353	7.47	266,173	51.35	88	28	15	4	41	46.09	23.40
20190808	518,346	69,348	7.47	267,212	51.55	88	29	14	4	41	46.37	22.95
20190802	518,346	69,231	7.49	269,395	51.97	88	28	14	4	42	46.86	24.10
20190726	518,346	68,773	7.54	271,861	52.45	88	28	13	5	42	47.31	25.30
20190719	518,346	68,832	7.53	271,504	52.38	87	28	13	4	42	47.38	24.05
20190712	518,346	69,022	7.51	271,069	52.29	86	27	13	5	41	47.16	23.90
20190705	518,346	68,895	7.52	273,612	52.79	86	27	11	7	41	47.60	24.20
20190628	518,346	68,999	7.51	273,696	52.80	87	27	13	7	40	47.40	23.65
20190621	518,346	69,075	7.50	273,952	52.85	86	27	12	7	40	47.55	24.00
20190614	518,346	69,226	7.49	273,867	52.83	86	27	12	8	39	47.37	24.10
20190606	518,346	69,058	7.51	273,819	52.83	87	29	14	5	39	47.38	22.70
20190531	518,346	69,068	7.50	274,102	52.88	88	28	15	5	40	47.44	23.65
20190524	518,346	69,287	7.48	273,738	52.81	87	29	14	5	39	47.33	23.75
20190517	518,346	69,133	7.50	273,628	52.79	89	28	16	6	39	47.05	23.45
20190510	518,346	69,231	7.49	274,011	52.86	90	30	13	6	41	47.31	25.80
20190503	518,346	69,298	7.48	272,617	52.59	91	34	10	5	42	47.18	26.95
20190426	518,346	69,095	7.50	272,422	52.56	91	31	11	7	42	46.98	26.05
20190419	518,346	69,384	7.47	269,041	51.90	89	27	14	7	41	46.35	26.60
20190412	518,346	69,745	7.43	263,148	50.77	83	29	10	7	37	45.49	25.10
20190403	518,346	69,017	7.51	265,098	51.14	82	27	7	10	38	45.85	26.25
20190329	518,346	70,319	7.37	247,722	47.79	74	20	12	10	32	42.68	23.45
20190322	518,346	70,906	7.31	243,761	47.03	72	20	12	8	32	42.17	23.05
20190315	518,346	70,585	7.34	243,944	47.06	74	22	12	8	32	42.06	22.55
20190308	518,346	70,633	7.34	242,440	46.77	73	23	11	7	32	41.92	21.80
20190227	518,346	70,276	7.38	244,000	47.07	74	22	11	9	32	41.97	22.05
20190222	518,346	70,418	7.36	243,621	47.00	72	23	7	7	35	42.64	21.30
20190215	518,346	70,145	7.39	242,257	46.74	72	22	10	8	32	41.93	19.85
20190130	518,346	70,124	7.39	243,347	46.95	74	25	11	5	33	42.27	19.05
20190125	518,346	70,093	7.40	243,159	46.91	72	21	11	6	34	42.41	19.10
20190118	518,346	70,005	7.40	243,316	46.94	72	20	11	7	34	42.39	19.10
20190111	518,346	69,955	7.41	244,187	47.11	75	21	13	7	34	42.33	19.00
20190104	518,346	69,949	7.41	244,103	47.09	75	21	13	7	34	42.24	18.75
20181228	518,346	69,949	7.41	245,892	47.44	78	24	13	6	35	42.44	19.85
20181222	518,346	69,448	7.46	246,088	47.48	78	25	12	6	35	42.51	20.10
20181214	518,346	69,455	7.46	245,705	47.40	77	25	12	5	35	42.56	20.00
20181207	518,346	69,511	7.46	244,618	47.19	76	23	14	4	35	42.47	20.10
20181130	518,346	69,671	7.44	243,421	46.96	74	24	8	6	36	42.59	20.05
20181123	518,346	69,690	7.44	242,776	46.84	74	25	8	6	35	42.28	19.00
20181116	518,346	69,911	7.41	240,930	46.48	72	23	9	6	34	42.03	19.45
20181109	518,346	70,066	7.40	240,396	46.38	72	23	11	4	34	42.08	18.10
20181102	518,346	70,228	7.38	239,731	46.25	70	21	11	4	34	42.07	18.50
20181026	518,346	70,086	7.40	241,267	46.55	72	23	10	5	34	42.20	16.65
20181019	518,346	70,190	7.38	240,864	46.47	71	22	12	4	33	42.05	18.40
20181012	518,346	69,758	7.43	243,972	47.07	70	19	10	7	34	42.69	17.75
20181005	518,346	69,701	7.44	246,835	47.62	73	23	7	9	34	42.97	20.30
20180928	518,346	69,757	7.43	248,451	47.93	75	21	11	7	36	43.33	21.80
20180921	518,346	69,783	7.43	248,651	47.97	75	22	11	3	39	43.90	21.50
20180914	518,346	69,967	7.41	248,237	47.89	75	22	12	4	37	43.56	22.15
20180907	518,346	70,058	7.40	247,893	47.82	75	22	12	4	37	43.48	21.20
20180831	518,346	69,812	7.42	247,138	47.68	73	22	10	6	35	43.22	22.60
20180824	518,346	70,027	7.40	247,526	47.75	74	23	9	5	37	43.58	20.65
20180817	518,346	70,085	7.40	246,929	47.64	73	21	9	6	37	43.42	20.30
20180810	518,346	70,133	7.39	248,173	47.88	74	22	9	6	37	43.57	20.90
20180803	518,346	69,965	7.41	249,134	48.06	76	23	10	8	35	43.15	21.70
20180727	518,346	70,089	7.40	248,452	47.93	75	24	7	9	35	43.09	20.95
20180720	518,346	70,222	7.38	247,721	47.79	73	19	10	8	36	43.18	20.80
20180713	518,346	70,126	7.39	248,102	47.86	75	21	9	9	36	43.02	21.75
20180706	518,346	70,229	7.38	248,053	47.85	76	23	8	9	36	43.04	20.10
20180629	518,346	70,322	7.37	248,505	47.94	75	21	8	9	37	43.31	21.50
20180622	518,346	70,531	7.35	247,853	47.82	74	22	8	7	37	43.39	22.35
20180615	518,346	70,411	7.36	248,366	47.92	74	20	9	7	38	43.66	22.80
20180608	518,346	70,135	7.39	248,817	48.00	73	20	10	5	38	43.86	22.45
20180601	518,346	70,190	7.38	248,785	48.00	72	21	10	6	35	43.57	22.70
20180525	518,346	70,270	7.38	246,667	47.59	72	22	6	9	35	43.19	21.55
20180518	518,346	70,344	7.37	245,571	47.38	69	18	10	6	35	43.27	21.35
20180511	518,346	70,560	7.35	244,441	47.16	68	18	5	11	34	42.86	20.60
20180504	518,346	70,611	7.34	244,574	47.18	70	21	6	10	33	42.68	19.95
20180427	518,346	70,695	7.33	243,770	47.03	68	19	6	9	34	42.91	19.15
20180420	518,346	70,772	7.32	243,788	47.03	67	15	8	7	37	43.32	20.40
20180413	518,346	70,830	7.32	244,437	47.16	68	17	9	5	37	43.52	21.35
20180403	518,346	70,817	7.32	247,162	47.68	70	18	9	8	35	43.48	21.20
20180331	518,346	70,732	7.33	247,228	47.70	70	19	9	7	35	43.53	21.80
20180323	518,346	70,687	7.33	246,306	47.52	70	19	9	9	33	43.07	21.95
20180316	518,346	70,594	7.34	244,205	47.11	68	16	9	9	34	42.97	22.80
20180309	518,346	70,394	7.36	243,843	47.04	67	17	6	9	35	43.15	22.90
20180302	518,346	70,412	7.36	244,104	47.09	70	18	8	10	34	42.81	22.15
20180223	518,346	70,342	7.37	243,336	46.94	69	19	8	10	32	42.47	22.15
20180214	518,346	70,381	7.36	243,428	46.96	69	21	5	9	34	42.87
20180209	518,346	70,308	7.37	244,592	47.19	69	21	5	9	34	43.07	20.80
20180202	518,346	70,155	7.39	248,048	47.85	69	18	7	7	37	44.12	25.20
20180126	518,346	70,022	7.40	250,010	48.23	71	20	7	7	37	44.25	25.25
20180119	518,346	70,006	7.40	251,126	48.45	71	20	6	9	36	44.28	25.65
20180112	518,346	70,080	7.40	250,411	48.31	72	20	9	9	34	43.73	26.10
20180105	518,346	70,333	7.37	250,147	48.26	75	22	10	8	35	43.49	26.00
20171229	518,346	70,658	7.34	246,816	47.62	73	23	8	10	32	42.66	25.35
20171222	518,346	70,612	7.34	248,310	47.90	74	22	8	11	33	42.89	25.60
20171215	518,346	70,693	7.33	248,062	47.86	74	19	11	11	33	42.75	25.75
20171208	518,346	70,570	7.35	249,032	48.04	75	22	9	11	33	42.92	25.40
20171201	518,346	70,409	7.36	252,822	48.77	77	23	11	10	33	43.43	26.60
20171124	518,346	71,123	7.29	243,089	46.90	71	20	13	7	31	42.21	26.35
20171117	518,346	71,580	7.24	239,512	46.21	68	20	11	6	31	41.81	26.15
20171110	518,346	71,512	7.25	240,462	46.39	69	21	11	5	32	42.12	25.80
20171103	518,346	71,737	7.23	239,269	46.16	69	21	11	6	31	41.74	25.45
20171027	518,346	71,474	7.25	237,939	45.90	66	20	10	7	29	41.53	24.80
20171020	518,346	71,475	7.25	238,758	46.06	67	23	8	3	33	42.39	25.10
20171013	518,346	71,406	7.26	242,788	46.84	69	21	9	4	35	43.01	24.95
20171006	518,346	71,346	7.27	242,519	46.79	68	20	9	4	35	43.07	24.95
20170930	518,346	71,322	7.27	242,653	46.81	68	21	10	3	34	43.06	25.15
20170922	518,346	71,039	7.30	249,098	48.06	70	22	10	4	34	43.93	26.70
20170915	518,346	70,971	7.30	250,554	48.34	70	18	12	4	36	44.34	27.60
20170908	518,346	71,026	7.30	251,997	48.62	71	20	9	5	37	44.67	27.40
20170901	518,346	70,797	7.32	255,246	49.24	73	21	8	5	39	45.30	27.70
20170825	518,346	70,341	7.37	257,723	49.72	71	20	9	6	36	45.60	27.90
20170818	518,346	70,547	7.35	257,180	49.62	70	18	11	4	37	45.73	27.50
20170811	518,346	70,259	7.38	262,005	50.55	73	21	10	4	38	46.52	28.25
20170804	518,346	70,418	7.36	262,496	50.64	75	20	12	6	37	46.12	29.00
20170728	518,346	68,396	7.58	268,435	51.79	78	24	10	7	37	46.89	28.65
20170721	518,346	69,802	7.43	258,331	49.84	73	21	12	6	34	45.20	27.15
20170714	518,346	70,085	7.40	256,720	49.53	73	20	13	5	35	45.06	27.50
20170707	518,346	70,265	7.38	256,231	49.43	75	22	13	6	34	44.61	27.05
20170630	518,346	70,307	7.37	256,716	49.53	79	23	15	6	35	44.42	27.85
20170623	518,346	70,756	7.33	253,537	48.91	77	21	17	4	35	44.03	27.05
20170616	518,346	71,001	7.30	249,419	48.12	75	20	17	5	33	43.19	26.40
20170609	518,346	70,968	7.30	251,008	48.42	74	20	15	5	34	43.71	27.40
20170603	518,346	70,944	7.31	251,800	48.58	74	23	12	5	34	43.91	27.30
20170526	518,346	70,759	7.33	252,106	48.64	70	17	11	5	37	44.79	27.15
20170519	518,346	70,641	7.34	253,242	48.86	72	18	13	5	36	44.59	27.00
20170512	518,346	70,338	7.37	257,749	49.73	77	24	13	5	35	44.89	27.15
20170505	518,346	70,251	7.38	257,553	49.69	76	24	10	6	36	45.14	27.80
20170428	518,346	70,144	7.39	258,197	49.81	76	25	10	5	36	45.33	28.15
20170421	518,346	69,931	7.41	259,970	50.15	78	28	10	4	36	45.46	27.50
20170414	518,346	69,305	7.48	263,546	50.84	73	19	12	4	38	46.90	27.65
20170407	518,346	68,503	7.57	270,603	52.21	79	25	13	3	38	47.66	30.25
20170331	518,346	68,388	7.58	271,481	52.37	81	27	12	3	39	47.82	29.80
20170324	518,346	66,786	7.76	278,077	53.65	86	28	14	4	40	48.52	31.25
20170317	518,346	68,267	7.59	270,494	52.18	87	29	12	7	39	46.67	31.10
20170310	518,346	68,947	7.52	260,664	50.29	79	23	11	10	35	45.01	27.90
20170303	518,346	68,525	7.56	258,869	49.94	79	22	13	8	36	44.83	26.90
20170224	518,346	68,256	7.59	259,911	50.14	81	24	15	9	33	44.37	27.55
20170218	518,346	68,374	7.58	258,932	49.95	83	24	15	10	34	44.09	27.40
20170210	518,346	68,298	7.59	258,367	49.84	83	24	16	8	35	44.21	27.00
20170203	518,346	69,367	7.47	251,233	48.47	83	26	19	4	34	42.87	27.30
20170126	518,346	69,473	7.46	249,172	48.07	81	25	18	7	31	42.08
20170120	518,346	69,725	7.43	246,496	47.55	78	23	16	8	31	41.91	25.00
20170113	518,346	69,349	7.47	252,299	48.67	86	31	15	5	35	42.95	25.55
20170106	518,346	69,153	7.50	252,820	48.77	87	31	13	9	34	42.61	24.90
20161230	518,346	69,131	7.50	259,258	50.02	82	25	16	5	36	44.79	24.65
20161223	518,346	68,779	7.54	258,975	49.96	80	25	15	7	33	44.47	24.05
20161216	518,346	68,437	7.57	261,449	50.44	80	27	13	8	32	44.83	25.15
20161209	518,346	69,135	7.50	255,675	49.33	78	26	12	8	32	43.93	25.20
20161202	518,346	68,278	7.59	259,091	49.98	78	28	11	6	33	44.95	23.60
20161125	518,346	67,893	7.63	262,779	50.70	81	29	15	4	33	45.37	24.05
20161118	518,346	67,596	7.67	265,069	51.14	82	29	14	4	35	45.92	24.50
20161111	518,346	67,093	7.73	268,534	51.81	85	31	12	3	39	46.84	24.80
20161104	518,346	66,372	7.81	271,728	52.42	84	28	13	4	39	47.42	27.00
20161028	518,346	65,309	7.94	283,023	54.60	94	31	13	7	43	48.84	28.70
20161021	518,346	65,042	7.97	284,319	54.85	93	29	20	2	42	49.13	27.70
20161014	518,346	64,402	8.05	285,940	55.16	88	29	12	3	44	50.38	27.10
20161007	518,346	63,198	8.20	292,748	56.48	100	35	14	7	44	50.16	29.40
20160930	518,346	63,161	8.21	291,659	56.27	98	32	13	7	46	50.41	29.25
20160923	518,346	63,601	8.15	290,262	56.00	100	33	12	10	45	49.67	29.60
20160914	518,346	62,778	8.26	290,577	56.06	95	27	14	5	49	50.89	24.65
20160910	518,346	62,555	8.29	291,472	56.23	92	23	15	8	46	50.74	25.60
20160902	518,346	62,969	8.23	288,991	55.75	93	27	13	8	45	50.22	24.60
20160826	518,346	62,000	8.36	285,025	54.99	87	25	10	7	45	50.23	24.10
20160819	518,346	61,959	8.37	273,363	52.74	80	23	14	4	39	48.06	19.10
20160812	518,346	61,731	8.40	274,828	53.02	82	22	12	8	40	48.01	17.40
20160805	518,346	61,339	8.45	276,941	53.43	80	18	12	11	39	48.32	16.50
20160729	518,346	60,913	8.51	275,722	53.19	84	23	15	6	40	47.98	15.50
20160722	518,346	61,074	8.49	271,355	52.35	85	27	11	8	39	46.97	13.80
20160715	518,346	61,173	8.47	268,167	51.74	82	26	13	6	37	46.50	13.50
20160707	518,346	61,294	8.46	266,004	51.32	80	23	15	5	37	46.22	12.35
20160701	518,346	61,285	8.46	265,613	51.24	80	23	16	4	37	46.26	12.45
20160624	518,346	61,337	8.45	264,095	50.95	77	21	16	4	36	46.08	11.70
20160617	518,346	61,436	8.44	262,953	50.73	76	20	15	5	36	45.96	12.10
20160608	518,346	61,465	8.43	263,024	50.74	77	21	15	5	36	45.95	11.95
20160604	518,346	61,510	8.43	262,642	50.67	78	23	14	5	36	45.84	12.00
20160527	518,346	61,642	8.41	261,492	50.45	78	25	13	4	36	45.64	11.90
20160520	518,346	61,672	8.40	261,475	50.44	78	25	12	3	38	46.00	11.30
20160513	518,346	61,730	8.40	262,175	50.58	80	27	12	3	38	45.99	10.95
20160506	518,346	61,753	8.39	261,886	50.52	79	26	11	3	39	46.14	11.10
20160429	518,346	61,790	8.39	263,997	50.93	82	29	12	2	39	46.32	11.80
20160422	518,346	61,795	8.39	263,659	50.87	81	29	13	2	37	46.03	11.95
20160415	518,346	61,784	8.39	264,865	51.10	83	29	14	2	38	46.15	12.35
20160408	518,346	61,666	8.41	264,673	51.06	83	29	12	3	39	46.26	12.70
20160401	518,346	61,575	8.42	265,460	51.21	84	28	14	3	39	46.29	13.15
20160325	518,346	61,484	8.43	264,895	51.10	82	27	14	3	38	46.12	13.45
20160318	518,346	61,379	8.45	265,720	51.26	80	23	15	4	38	46.47	14.30
20160311	518,346	61,395	8.44	264,356	51.00	80	25	14	4	37	46.16	13.40
20160304	518,346	61,416	8.44	262,896	50.72	79	23	16	4	36	45.84	13.40
20160226	518,346	61,441	8.44	262,134	50.57	79	24	14	5	36	45.69	12.60
20160219	518,346	61,306	8.46	262,222	50.59	80	26	14	5	35	45.42	12.15
20160205	518,346	61,172	8.47	263,368	50.81	81	24	16	3	38	45.98
20160130	518,346	61,230	8.47	263,100	50.76	81	25	15	4	37	45.79	12.20
20160122	518,346	61,207	8.47	262,376	50.62	81	24	16	4	37	45.61	11.50
20160115	518,346	61,202	8.47	262,186	50.58	80	24	14	5	37	45.61	11.15
20160108	518,346	61,195	8.47	262,864	50.71	81	25	14	5	37	45.67	11.80
20151231	518,346	61,164	8.47	263,439	50.82	80	25	14	3	38	46.08	13.00
20151225	518,346	61,159	8.48	263,518	50.84	80	25	13	5	37	45.89	13.30
20151218	518,346	61,164	8.47	262,942	50.73	80	27	11	4	38	46.07	13.15
20151211	518,346	61,212	8.47	263,168	50.77	80	25	12	3	40	46.35	12.90
20151204	518,346	61,287	8.46	263,950	50.92	81	26	12	3	40	46.45	14.25
20151127	518,346	61,140	8.48	264,694	51.07	81	29	10	3	39	46.56	13.90
20151120	518,346	61,190	8.47	263,703	50.87	78	25	12	3	38	46.42	14.90
20151113	518,346	61,262	8.46	264,164	50.96	80	27	14	2	37	46.22	13.95
20151106	518,346	61,108	8.48	263,068	50.75	79	26	14	2	37	46.13	14.00
20151030	518,346	61,292	8.46	262,683	50.68	80	28	13	3	36	45.86	13.45
20151023	518,346	61,311	8.45	263,828	50.90	82	28	13	6	35	45.53	13.25
20151016	518,346	61,294	8.46	263,479	50.83	81	30	11	6	34	45.54	12.75
20151008	518,346	61,356	8.45	262,626	50.67	81	29	11	7	34	45.36	12.60
20151002	518,346	61,342	8.45	262,410	50.62	80	27	13	5	35	45.58	11.90
20150925	518,346	61,382	8.44	262,418	50.63	80	28	13	5	34	45.44	11.50
20150918	518,346	61,378	8.45	263,423	50.82	81	28	13	5	35	45.60	12.30
20150911	518,346	61,430	8.44	264,498	51.03	83	29	15	5	34	45.51	12.25
20150904	518,346	61,474	8.43	262,979	50.73	79	29	13	4	33	45.61	11.30
20150828	518,346	61,480	8.43	262,739	50.69	79	29	13	3	34	45.77	11.95
20150821	518,346	61,393	8.44	262,343	50.61	76	26	9	4	37	46.29	11.80
20150814	518,346	61,373	8.45	262,105	50.57	77	27	11	3	36	46.09	14.10
20150807	518,346	61,440	8.44	260,728	50.30	74	24	11	4	35	45.89	12.95
20150731	518,346	61,487	8.43	261,218	50.39	75	25	9	4	37	46.17	13.50
20150724	518,346	61,578	8.42	261,146	50.38	76	26	9	3	38	46.28	14.30
20150717	518,346	61,691	8.40	261,054	50.36	78	28	10	1	39	46.18	14.65
20150709	518,346	61,822	8.38	260,038	50.17	79	26	13	2	38	45.68	14.45
20150703	518,346	61,972	8.36	258,723	49.91	78	25	13	4	36	45.14	15.25
20150626	518,346	62,125	8.34	257,537	49.68	81	28	14	3	36	44.64	15.00
20150618	518,346	62,037	8.36	258,974	49.96	80	25	15	3	37	45.05	13.10
20150612	518,346	61,945	8.37	261,792	50.51	81	26	15	4	36	45.34	13.05
20150605	518,346	61,319	8.45	270,766	52.24	80	27	13	6	34	46.83	15.25
20150529	518,346	61,374	8.45	273,261	52.72	79	27	14	3	35	47.66	17.30
20150522	518,346	61,278	8.46	275,918	53.23	79	26	15	2	36	48.39	17.55
20150515	518,346	60,962	8.50	278,254	53.68	80	26	13	4	37	48.83	18.70
20150508	518,346	60,691	8.54	279,074	53.84	80	27	12	5	36	48.78	18.35
20150430	518,346	60,809	8.52	278,767	53.78	81	27	12	7	35	48.37	18.70
2015-03	518,346	58,797	8.82	277,350	53.51	80	22	16	7	35	48.20	18.20
2015-02	518,346	57,661	8.99	280,565	54.13	85	30	12	6	37	48.66	17.95
2015-01	518,346	57,827	8.96	282,118	54.43	86	29	16	6	35	48.51	18.55
2014-12	518,346	58,136	8.92	282,920	54.58	85	30	14	5	36	48.98	19.65
2014-11	518,346	58,315	8.89	282,322	54.47	88	28	18	6	36	48.50	17.55
2014-10	518,346	58,602	8.85	280,580	54.13	85	27	17	5	36	48.47	18.95
2014-09	518,346	58,888	8.80	279,985	54.02	83	23	17	6	37	48.59	20.45
2014-08	515,767	58,006	8.89	277,684	53.84	81	21	19	7	34	48.12	21.65
2014-07	515,767	58,421	8.83	276,474	53.60	80	22	17	5	36	48.45	22.15
2014-06	515,767	59,103	8.73	274,599	53.24	81	23	17	6	35	47.74	22.25
2014-05	515,767	59,557	8.66	275,630	53.44	82	24	16	5	37	48.17
2014-04	515,767	59,993	8.60	274,245	53.17	78	22	14	6	36	48.14	22.50
2014-03	515,767	60,461	8.53	273,604	53.05	78	22	15	8	33	47.54	22.45
2014-02	515,767	60,754	8.49	273,850	53.10	77	20	15	7	35	47.99	22.75
2014-01	515,767	60,849	8.48	274,799	53.28	78	20	16	7	35	48.11	22.60
2013-12	515,767	61,250	8.42	274,447	53.21	77	19	15	6	37	48.42	22.80
2013-11	515,767	61,481	8.39	273,707	53.07	76	17	18	5	36	48.30	22.80
2013-10	515,767	61,773	8.35	273,124	52.95	74	17	16	6	35	48.21	23.15
2013-09	515,767	62,711	8.22	271,621	52.66	72	16	16	5	35	48.19	24.10
2013-08	509,414	59,718	8.53	269,744	52.95	72	16	16	5	35	48.42	24.45
2013-07	509,414	59,787	8.52	270,970	53.19	74	19	15	7	33	48.14	24.70
2013-06	509,414	60,443	8.43	267,457	52.50	74	21	14	4	35	47.96	23.50
2013-05	509,414	60,620	8.40	267,323	52.48	76	24	15	2	35	47.80	24.20
2013-04	509,414	61,200	8.32	265,906	52.20	75	23	14	5	33	47.29	23.15
2013-03	509,414	61,369	8.30	266,444	52.30	76	24	16	4	32	47.15	24.90
2013-02	509,414	61,197	8.32	267,467	52.50	75	23	16	4	32	47.47	25.25
2013-01	509,414	61,170	8.33	269,318	52.87	73	19	16	4	34	48.20	27.20
2012-12	509,414	61,922	8.23	264,975	52.02	71	17	14	5	35	47.65	27.45
2012-11	509,414	62,379	8.17	265,232	52.07	72	21	12	5	34	47.47	27.00
2012-10	509,414	62,575	8.14	264,645	51.95	71	20	11	6	34	47.52	24.30
2012-09	509,414	62,869	8.10	267,042	52.42	71	19	11	7	34	47.93	29.30
2012-08	509,414	63,062	8.08	270,768	53.15	76	23	12	4	37	48.71	29.50
2012-07	509,414	63,431	8.03	267,834	52.58	70	15	13	4	38	48.74	31.00
2012-06	509,414	64,033	7.96	266,632	52.34	72	19	11	6	36	48.10	29.00
2012-05	509,414	64,063	7.95	267,793	52.57	73	19	14	4	36	48.21	27.90
2012-04	509,414	63,912	7.97	266,108	52.24	71	19	12	5	35	47.93	24.70
2012-03	509,414	64,074	7.95	268,905	52.79	73	21	11	5	36	48.44	27.65
2012-02	509,414	63,779	7.99	272,831	53.56	79	22	17	3	37	48.48	31.65
2012-01	509,414	64,685	7.88	267,883	52.59	73	19	14	4	36	48.10	29.15
2011-12	509,414	64,921	7.85	267,525	52.52	73	20	12	7	34	47.72	22.50
2011-11	509,414	65,185	7.81	268,016	52.61	73	18	13	7	35	47.87	25.65
2011-10	509,414	65,342	7.80	272,448	53.48	75	16	16	7	36	48.62	31.75
2011-09	509,414	65,808	7.74	272,621	53.52	77	20	15	7	35	48.37	29.90
2011-08	503,674	61,461	8.20	271,364	53.88	77	23	13	5	36	48.92	34.55
2011-07	503,674	60,754	8.29	272,218	54.05	79	23	16	5	35	48.71	40.75
2011-06	503,674	60,589	8.31	277,687	55.13	90	29	16	8	37	48.66	30.85
2011-05	503,674	60,369	8.34	281,977	55.98	85	25	13	7	40	50.51	35.25
2011-04	503,674	60,723	8.29	280,416	55.67	79	21	12	7	39	50.67	35.30
2011-03	503,674	61,221	8.23	278,845	55.36	77	20	13	7	37	50.34	34.70
2011-02	503,674	61,440	8.20	280,843	55.76	80	20	12	8	40	50.76	39.40
2011-01	503,674	61,233	8.23	283,455	56.28	78	19	13	7	39	51.32
2010-12	503,674	61,326	8.21	285,959	56.77	80	21	13	6	40	51.93	45.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-09	23.90	24.15	25.75	23.60	0.25	24.46	69,218	-
2019-08	24.90	23.90	25.15	21.85	-0.80	23.64	48,168	9.29
2019-07	24.05	25.30	25.65	23.60	1.65	24.40	57,559	11.10
2019-06	23.50	23.65	24.70	22.65	0.00	23.75	28,474	5.49
2019-05	26.35	23.65	27.15	22.90	-2.70	24.61	78,742	15.19
2019-04	24.00	26.35	28.60	23.60	2.90	26.16	233,719	45.09
2019-03	22.05	23.45	23.90	21.05	1.40	22.36	95,442	18.41
2019-02	19.15	22.05	22.25	19.10	3.00	20.59	55,806	10.77
2019-01	19.90	19.05	20.00	18.30	-0.80	19.07	16,570	3.20
2018-12	20.45	19.85	21.10	19.00	-0.20	19.99	36,796	7.10
2018-11	17.70	20.05	20.50	17.70	2.35	18.95	37,562	7.25
2018-10	21.90	17.70	22.20	16.55	-4.10	18.74	35,132	6.78
2018-09	22.70	21.80	22.80	20.40	-0.80	21.80	55,773	10.76
2018-08	20.95	22.60	22.65	19.60	2.25	20.95	55,984	10.80
2018-07	21.50	20.85	21.95	20.00	-0.65	20.79	20,148	3.89
2018-06	23.15	21.50	24.20	21.05	-1.85	22.43	54,669	10.55
2018-05	20.50	23.35	23.35	19.70	4.05	20.95	50,680	9.78
2018-04	21.95	19.30	22.00	18.50	-2.50	20.38	21,441	4.14
2018-03	22.00	21.80	23.60	21.60	-0.40	22.44	33,578	6.48
2018-02	25.50	22.20	25.60	20.00	-3.20	22.63	34,124	6.58
2018-01	25.35	25.40	26.85	25.00	0.05	25.73	73,732	14.22
2017-12	27.50	25.35	27.80	24.70	-2.00	25.70	89,121	17.19
2017-11	25.70	27.35	28.50	25.05	1.75	26.02	183,991	35.50
2017-10	25.25	25.60	26.40	24.35	0.45	25.07	78,072	15.06
2017-09	28.05	25.15	28.40	23.80	-2.75	26.70	103,514	19.97
2017-08	29.60	27.90	30.10	26.50	-0.75	28.08	164,910	31.81
2017-07	27.90	29.35	30.15	26.80	1.50	27.64	177,757	34.29
2017-06	26.65	27.85	28.35	25.80	1.25	27.18	130,745	25.22
2017-05	28.45	26.60	28.90	26.50	-1.55	27.46	116,573	22.49
2017-04	30.05	28.15	31.25	26.25	-1.65	28.44	148,803	28.71
2017-03	27.70	29.80	32.65	26.75	2.25	29.24	504,841	97.39
2017-02	25.45	27.55	28.60	25.15	2.35	27.20	254,190	49.04
2017-01	24.85	25.20	26.35	24.60	0.55	25.20	152,290	29.38
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平