網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2328 廣宇
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2328 廣宇
6/24:
37.8 △0.85
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
518,346
95,543
5.43
213,432
41.18
53
8
11
6
28
37.91
37.80
20220617
518,346
95,882
5.41
213,812
41.25
54
11
8
10
25
37.39
38.45
20220610
518,346
96,857
5.35
209,142
40.35
51
10
9
10
22
36.51
39.15
20220602
518,346
96,987
5.34
208,156
40.16
52
10
14
5
23
36.55
39.00
20220527
518,346
97,589
5.31
203,757
39.31
47
11
7
6
23
36.26
38.70
20220520
518,346
96,799
5.35
203,405
39.24
47
9
10
6
22
36.01
35.05
20220513
518,346
97,033
5.34
202,865
39.14
48
11
9
7
21
35.69
34.35
20220506
518,346
97,251
5.33
202,419
39.05
47
10
10
5
22
35.86
34.85
20220429
518,346
97,142
5.34
203,563
39.27
48
10
9
7
22
35.91
33.30
20220422
518,346
97,035
5.34
206,399
39.82
50
10
12
4
24
36.54
36.95
20220415
518,346
97,214
5.33
208,951
40.31
51
9
10
7
25
36.94
37.10
20220408
518,346
96,366
5.38
212,299
40.96
55
13
9
6
27
37.38
38.25
20220401
518,346
96,193
5.39
215,007
41.48
57
14
11
5
27
37.72
39.70
20220325
518,346
96,780
5.36
204,167
39.39
50
14
9
5
22
35.98
37.30
20220318
518,346
97,099
5.34
200,471
38.68
45
10
8
7
20
35.40
37.35
20220311
518,346
97,177
5.33
200,470
38.67
45
12
7
5
21
35.70
37.05
20220304
518,346
96,617
5.36
204,705
39.49
51
13
10
6
22
35.87
38.25
20220225
518,346
96,885
5.35
201,458
38.87
47
10
9
6
22
35.67
37.20
20220218
518,346
96,856
5.35
202,530
39.07
49
12
12
3
22
35.79
38.50
20220211
518,346
97,162
5.33
200,911
38.76
46
10
10
4
22
35.77
38.05
20220126
518,346
97,543
5.31
198,771
38.35
46
11
9
5
21
35.22
36.55
20220121
518,346
97,733
5.30
197,972
38.19
46
13
9
4
20
35.03
37.10
20220114
518,346
97,796
5.30
197,069
38.02
45
11
9
7
18
34.58
37.20
20220107
518,346
97,412
5.32
202,828
39.13
52
15
11
5
21
35.38
38.25
20211230
518,346
97,337
5.33
201,979
38.97
50
13
11
5
21
35.42
39.40
20211224
518,346
97,741
5.30
200,726
38.72
50
13
13
5
19
34.95
39.45
20211217
518,346
97,824
5.30
201,217
38.82
54
19
12
5
18
34.56
39.00
20211210
518,346
97,963
5.29
199,421
38.47
50
15
11
5
19
34.77
38.95
20211203
518,346
98,273
5.27
199,330
38.45
48
12
10
5
21
35.17
38.00
20211126
518,346
97,919
5.29
201,012
38.78
50
14
8
8
20
35.05
37.80
20211119
518,346
97,629
5.31
203,696
39.30
52
12
10
8
22
35.48
40.25
20211112
518,346
97,805
5.30
204,412
39.44
55
16
11
7
21
35.20
39.65
20211105
518,346
97,172
5.33
210,575
40.62
62
22
11
6
23
35.95
40.40
20211029
518,346
97,387
5.32
213,662
41.22
67
24
13
10
20
35.44
40.65
20211022
518,346
97,795
5.30
211,108
40.73
63
22
11
7
23
36.04
40.50
20211015
518,346
96,684
5.36
213,699
41.23
62
18
9
9
26
36.73
43.50
20211008
518,346
97,739
5.30
209,496
40.42
58
18
8
7
25
36.41
41.55
20211001
518,346
98,923
5.24
206,012
39.74
56
18
9
6
23
35.79
37.35
20210924
518,346
99,533
5.21
203,324
39.23
53
17
8
5
23
35.69
38.80
20210917
518,346
99,437
5.21
204,622
39.48
53
16
10
4
23
35.88
38.50
20210910
518,346
98,704
5.25
208,077
40.14
55
17
7
6
25
36.54
37.65
20210903
518,346
98,414
5.27
211,028
40.71
56
16
7
6
27
37.25
38.95
20210827
518,346
98,493
5.26
214,001
41.29
56
13
6
8
29
37.89
39.70
20210820
518,346
98,872
5.24
211,257
40.76
57
13
8
6
30
37.36
37.20
20210813
518,346
99,254
5.22
212,303
40.96
63
17
12
8
26
36.39
39.10
20210806
518,346
97,966
5.29
218,500
42.15
68
21
10
9
28
37.26
42.60
20210730
518,346
98,537
5.26
214,772
41.43
64
19
11
6
28
37.07
41.80
20210723
518,346
96,983
5.34
215,999
41.67
67
19
13
9
26
36.54
40.85
20210716
518,346
97,413
5.32
216,423
41.75
66
19
14
7
26
36.90
41.15
20210709
518,346
97,432
5.32
214,776
41.43
66
18
12
10
26
36.38
39.75
20210702
518,346
97,421
5.32
212,310
40.96
60
16
10
6
28
37.07
39.00
20210625
518,346
97,501
5.32
215,310
41.54
62
15
12
8
27
37.15
41.10
20210618
518,346
96,801
5.35
218,445
42.14
64
15
9
10
30
37.80
42.40
20210611
518,346
94,875
5.46
225,195
43.44
66
16
12
8
30
38.96
39.10
20210604
518,346
95,138
5.45
223,783
43.17
64
16
9
7
32
39.26
38.80
20210528
518,346
95,948
5.40
220,933
42.62
60
14
10
6
30
38.97
39.15
20210521
518,346
93,746
5.53
226,051
43.61
58
13
7
7
31
40.24
37.50
20210514
518,346
94,712
5.47
222,896
43.00
59
15
8
7
29
39.30
36.55
20210507
518,346
97,320
5.33
215,066
41.49
63
15
16
7
25
36.71
41.60
20210429
518,346
98,601
5.26
215,685
41.61
63
16
11
10
26
36.79
40.65
20210423
518,346
98,891
5.24
218,716
42.19
64
17
14
7
26
37.42
41.45
20210416
518,346
99,240
5.22
222,391
42.90
64
17
10
9
28
38.38
44.35
20210409
518,346
98,262
5.28
233,588
45.06
64
14
11
7
32
40.95
45.50
20210401
518,346
98,866
5.24
226,095
43.62
58
11
11
6
30
39.94
44.05
20210326
518,346
97,466
5.32
230,623
44.49
61
11
10
7
33
40.94
45.00
20210319
518,346
97,915
5.29
227,934
43.97
65
13
14
5
33
39.97
44.20
20210312
518,346
98,036
5.29
221,718
42.77
65
13
12
10
30
38.20
42.00
20210305
518,346
93,438
5.55
234,916
45.32
67
14
12
4
37
41.73
43.60
20210226
518,346
96,568
5.37
219,531
42.35
65
15
14
5
31
38.18
42.65
20210219
518,346
96,634
5.36
216,344
41.74
66
19
13
4
30
37.53
40.00
20210209
518,346
95,578
5.42
218,516
42.16
69
18
14
8
29
37.22
40.35
20210205
518,346
94,570
5.48
221,732
42.78
70
15
17
8
30
37.70
40.35
20210129
518,346
91,248
5.68
230,353
44.44
78
19
17
10
32
38.54
41.35
20210122
518,346
91,961
5.64
226,307
43.66
73
15
15
10
33
38.56
41.95
20210115
518,346
79,426
6.53
257,881
49.75
87
22
14
7
44
44.59
40.00
20210108
518,346
79,981
6.48
244,425
47.15
80
16
16
10
38
41.71
32.30
20201231
518,346
74,864
6.92
231,202
44.60
78
22
18
6
32
38.99
25.65
20201225
518,346
73,142
7.09
233,510
45.05
77
19
15
11
32
39.31
24.20
20201218
518,346
73,198
7.08
233,779
45.10
77
23
13
10
31
39.35
22.55
20201211
518,346
72,122
7.19
233,191
44.99
75
23
13
9
30
39.45
20.80
20201204
518,346
71,818
7.22
236,738
45.67
79
23
16
11
29
39.32
21.05
20201127
518,346
72,285
7.17
234,277
45.20
80
25
17
8
30
39.11
20.80
20201120
518,346
72,642
7.14
234,342
45.21
77
24
15
7
31
39.60
21.60
20201113
518,346
71,248
7.28
233,663
45.08
77
21
16
10
30
39.21
18.15
20201106
518,346
71,495
7.25
233,566
45.06
77
23
15
9
30
39.29
17.35
20201030
518,346
71,575
7.24
234,545
45.25
79
25
15
9
30
39.32
17.15
20201023
518,346
71,781
7.22
234,753
45.29
81
27
16
9
29
39.00
17.90
20201016
518,346
70,957
7.31
235,559
45.44
82
27
15
11
29
38.94
17.15
20201008
518,346
71,010
7.30
236,240
45.58
83
26
17
11
29
38.98
17.50
20200930
518,346
71,088
7.29
235,398
45.41
81
23
19
10
29
38.98
17.35
20200925
518,346
71,162
7.28
235,635
45.46
82
24
19
9
30
39.14
16.70
20200918
518,346
71,114
7.29
237,376
45.79
82
24
17
12
29
39.16
18.10
20200911
518,346
71,155
7.28
238,386
45.99
82
23
16
12
31
39.56
18.05
20200904
518,346
71,119
7.29
238,146
45.94
81
22
18
9
32
39.87
18.10
20200828
518,346
70,264
7.38
242,558
46.79
82
24
15
9
34
41.01
18.85
20200821
518,346
70,547
7.35
240,502
46.40
84
23
16
13
32
39.96
18.20
20200814
518,346
70,525
7.35
240,277
46.35
84
24
14
14
32
39.92
18.60
20200807
518,346
70,622
7.34
240,344
46.37
83
23
14
13
33
40.19
18.30
20200731
518,346
70,629
7.34
240,259
46.35
82
22
17
9
34
40.45
17.90
20200724
518,346
70,579
7.34
243,172
46.91
87
28
18
7
34
40.68
18.00
20200717
518,346
70,715
7.33
243,410
46.96
87
27
18
9
33
40.51
18.20
20200710
518,346
70,622
7.34
246,993
47.65
91
29
18
9
35
41.11
18.35
20200703
518,346
70,848
7.32
245,925
47.44
89
29
17
9
34
40.98
18.85
20200624
518,346
70,602
7.34
245,773
47.41
85
26
16
8
35
41.50
18.45
20200619
518,346
70,482
7.35
247,741
47.79
84
24
17
8
35
41.88
17.95
20200612
518,346
70,468
7.36
248,193
47.88
83
21
18
9
35
41.95
17.95
20200605
518,346
70,573
7.34
247,871
47.82
83
21
19
8
35
41.92
18.70
20200529
518,346
70,638
7.34
246,965
47.64
79
19
17
8
35
42.22
17.65
20200522
518,346
70,567
7.35
248,490
47.94
80
19
18
8
35
42.41
17.95
20200515
518,346
70,607
7.34
249,087
48.05
81
21
18
7
35
42.52
18.10
20200508
518,346
70,478
7.35
251,384
48.50
84
23
19
7
35
42.63
19.20
20200430
518,346
70,631
7.34
250,069
48.24
82
21
20
6
35
42.62
19.05
20200424
518,346
70,722
7.33
249,821
48.20
82
25
15
7
35
42.67
18.15
20200417
518,346
70,739
7.33
250,979
48.42
83
26
15
6
36
43.00
18.35
20200410
518,346
70,547
7.35
252,650
48.74
83
26
14
6
37
43.43
18.35
20200401
518,346
70,114
7.39
252,431
48.70
82
23
15
8
36
43.16
16.70
20200327
518,346
70,073
7.40
251,017
48.43
80
21
17
6
36
43.14
16.15
20200320
518,346
69,953
7.41
250,839
48.39
80
25
12
7
36
43.24
15.85
20200313
518,346
69,915
7.41
253,092
48.83
82
24
14
5
39
43.92
16.55
20200306
518,346
69,925
7.41
253,127
48.83
80
20
16
6
38
43.80
19.85
20200227
518,346
69,851
7.42
255,968
49.38
84
26
13
6
39
44.21
19.60
20200221
518,346
69,801
7.43
256,528
49.49
82
23
16
5
38
44.30
20.65
20200214
518,346
69,427
7.47
256,516
49.49
83
22
18
6
37
44.08
20.65
20200207
518,346
69,149
7.50
257,346
49.65
83
21
19
6
37
44.13
20.25
20200131
518,346
69,009
7.51
257,396
49.66
82
23
14
6
39
44.58
20.30
20200120
518,346
68,939
7.52
259,169
50.00
84
25
14
6
39
44.72
22.95
20200117
518,346
68,944
7.52
259,148
50.00
84
25
14
7
38
44.54
22.95
20200110
518,346
68,872
7.53
260,163
50.19
86
26
15
8
37
44.37
22.50
20200103
518,346
68,790
7.54
262,019
50.55
85
24
14
9
38
44.99
23.10
20191227
518,346
68,762
7.54
262,523
50.65
83
23
12
8
40
45.61
23.55
20191220
518,346
68,519
7.57
265,004
51.12
83
23
13
6
41
46.26
23.65
20191213
518,346
68,172
7.60
268,783
51.85
85
24
13
9
39
46.39
23.55
20191206
518,346
68,163
7.60
269,280
51.95
82
21
12
11
38
46.50
24.70
20191129
518,346
68,212
7.60
268,852
51.87
84
22
13
10
39
46.36
24.50
20191122
518,346
68,688
7.55
266,783
51.47
86
24
12
13
37
45.48
24.80
20191115
518,346
69,292
7.48
260,113
50.18
84
22
15
11
36
44.23
23.65
20191108
518,346
68,877
7.53
265,906
51.30
86
24
12
11
39
45.63
23.75
20191101
518,346
69,188
7.49
264,617
51.05
86
23
16
9
38
45.23
24.10
20191025
518,346
69,375
7.47
263,280
50.79
84
22
15
9
38
45.20
23.90
20191018
518,346
69,196
7.49
264,647
51.06
85
24
16
7
38
45.51
23.50
20191009
518,346
69,286
7.48
264,783
51.08
84
23
16
7
38
45.60
23.00
20191004
518,346
69,196
7.49
267,647
51.63
88
28
15
5
40
46.18
23.20
20190927
518,346
69,178
7.49
267,550
51.62
84
24
12
7
41
46.61
23.45
20190920
518,346
68,978
7.51
269,945
52.08
86
25
10
10
41
46.75
24.15
20190912
518,346
68,828
7.53
269,407
51.97
85
26
11
7
41
46.90
24.90
20190906
518,346
68,991
7.51
268,187
51.74
83
22
14
8
39
46.49
25.20
20190830
518,346
69,145
7.50
267,345
51.58
86
24
12
8
42
46.37
23.90
20190823
518,346
69,172
7.49
266,753
51.46
87
25
14
6
42
46.26
24.65
20190816
518,346
69,353
7.47
266,173
51.35
88
28
15
4
41
46.09
23.40
20190808
518,346
69,348
7.47
267,212
51.55
88
29
14
4
41
46.37
22.95
20190802
518,346
69,231
7.49
269,395
51.97
88
28
14
4
42
46.86
24.10
20190726
518,346
68,773
7.54
271,861
52.45
88
28
13
5
42
47.31
25.30
20190719
518,346
68,832
7.53
271,504
52.38
87
28
13
4
42
47.38
24.05
20190712
518,346
69,022
7.51
271,069
52.29
86
27
13
5
41
47.16
23.90
20190705
518,346
68,895
7.52
273,612
52.79
86
27
11
7
41
47.60
24.20
20190628
518,346
68,999
7.51
273,696
52.80
87
27
13
7
40
47.40
23.65
20190621
518,346
69,075
7.50
273,952
52.85
86
27
12
7
40
47.55
24.00
20190614
518,346
69,226
7.49
273,867
52.83
86
27
12
8
39
47.37
24.10
20190606
518,346
69,058
7.51
273,819
52.83
87
29
14
5
39
47.38
22.70
20190531
518,346
69,068
7.50
274,102
52.88
88
28
15
5
40
47.44
23.65
20190524
518,346
69,287
7.48
273,738
52.81
87
29
14
5
39
47.33
23.75
20190517
518,346
69,133
7.50
273,628
52.79
89
28
16
6
39
47.05
23.45
20190510
518,346
69,231
7.49
274,011
52.86
90
30
13
6
41
47.31
25.80
20190503
518,346
69,298
7.48
272,617
52.59
91
34
10
5
42
47.18
26.95
20190426
518,346
69,095
7.50
272,422
52.56
91
31
11
7
42
46.98
26.05
20190419
518,346
69,384
7.47
269,041
51.90
89
27
14
7
41
46.35
26.60
20190412
518,346
69,745
7.43
263,148
50.77
83
29
10
7
37
45.49
25.10
20190403
518,346
69,017
7.51
265,098
51.14
82
27
7
10
38
45.85
26.25
20190329
518,346
70,319
7.37
247,722
47.79
74
20
12
10
32
42.68
23.45
20190322
518,346
70,906
7.31
243,761
47.03
72
20
12
8
32
42.17
23.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
53
213,432
41.15
54
213,813
41.23
51
209,141
40.33
* 600 張以上
45
209,551
40.41
43
208,352
40.18
41
204,277
39.40
* 800 張以上
34
201,714
38.90
35
202,596
39.07
32
197,842
38.16
* 1000 張以上
28
196,494
37.90
25
193,804
37.38
22
189,272
36.51
1-999股
34,113
2,626
0.50
34,134
2,632
0.50
34,107
2,636
0.50
1-5張
49,409
101,039
19.49
49,758
101,531
19.58
50,590
103,059
19.88
5-10張
7,019
55,747
10.75
6,998
55,700
10.74
7,126
56,790
10.95
10-15張
1,929
24,222
4.67
1,927
24,175
4.66
1,947
24,449
4.71
15-20張
1,132
21,125
4.07
1,129
21,084
4.06
1,136
21,226
4.09
20-30張
832
21,212
4.09
837
21,322
4.11
850
21,731
4.19
30-40張
319
11,423
2.20
322
11,526
2.22
320
11,407
2.20
40-50張
207
9,702
1.87
204
9,572
1.84
201
9,437
1.82
50-100張
350
24,663
4.75
340
24,120
4.65
348
24,853
4.79
100-200張
119
16,354
3.15
118
16,357
3.15
119
16,533
3.18
200-400張
61
16,801
3.24
61
16,523
3.18
62
17,083
3.29
400-600張
8
3,881
0.74
11
5,461
1.05
10
4,864
0.93
600-800張
11
7,837
1.51
8
5,756
1.11
9
6,435
1.24
800-1,000張
6
5,220
1.00
10
8,792
1.69
10
8,570
1.65
1,000張以上
28
196,494
37.90
25
193,804
37.38
22
189,272
36.51
合計
95,543
518,346
100.00
95,882
518,346
100.00
96,857
518,346
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.50
19.49
10.75
4.67
4.07
4.09
2.20
1.87
4.75
3.15
3.24
0.74
1.51
1.00
37.90
20220617
0.50
19.58
10.74
4.66
4.06
4.11
2.22
1.84
4.65
3.15
3.18
1.05
1.11
1.69
37.38
20220610
0.50
19.88
10.95
4.71
4.09
4.19
2.20
1.82
4.79
3.18
3.29
0.93
1.24
1.65
36.51
20220602
0.50
19.91
11.10
4.74
4.18
4.26
2.28
1.87
4.67
3.30
2.98
0.92
1.85
0.83
36.54
20220527
0.50
20.12
11.23
4.80
4.16
4.34
2.29
1.83
4.76
3.47
3.12
1.06
0.96
1.01
36.26
20220520
0.50
19.91
11.28
4.83
4.16
4.43
2.35
1.84
4.84
3.30
3.26
0.86
1.38
0.98
36.00
20220513
0.50
19.99
11.32
4.82
4.18
4.43
2.34
1.87
4.86
3.28
3.22
1.02
1.24
1.18
35.68
20220506
0.50
20.03
11.31
4.82
4.19
4.49
2.30
1.85
4.81
3.24
3.34
0.93
1.39
0.86
35.86
20220429
0.50
19.97
11.32
4.83
4.15
4.51
2.23
1.85
4.84
3.27
3.20
0.92
1.26
1.17
35.90
20220422
0.50
19.95
11.09
4.75
4.09
4.29
2.26
1.88
4.71
3.31
3.29
0.95
1.62
0.69
36.54
20220415
0.50
20.02
11.04
4.73
4.05
4.25
2.24
1.85
4.71
3.25
2.99
0.81
1.35
1.18
36.94
20220408
0.50
19.78
10.90
4.64
4.07
4.12
2.22
1.78
4.76
3.25
2.96
1.28
1.23
1.06
37.38
20220401
0.50
19.72
10.83
4.61
4.03
4.10
2.09
1.81
4.81
3.20
2.76
1.37
1.51
0.87
37.71
20220325
0.50
20.06
11.27
4.84
4.39
4.24
2.35
1.91
4.82
3.16
2.99
1.31
1.23
0.85
35.98
20220318
0.50
20.22
11.38
4.88
4.40
4.29
2.34
1.94
4.88
3.22
3.21
0.93
1.09
1.24
35.39
20220311
0.50
20.26
11.33
4.90
4.40
4.32
2.39
1.83
4.76
3.27
3.31
1.14
0.96
0.86
35.69
20220304
0.50
20.14
11.22
4.87
4.39
4.27
2.36
1.84
4.80
3.22
2.84
1.19
1.38
1.03
35.87
20220225
0.50
20.24
11.28
4.93
4.40
4.27
2.41
1.89
4.80
3.24
3.12
0.91
1.23
1.04
35.66
20220218
0.50
20.31
11.29
4.86
4.39
4.21
2.42
1.86
4.77
3.21
3.04
1.12
1.65
0.51
35.78
20220211
0.50
20.44
11.35
4.90
4.42
4.20
2.44
1.91
4.80
3.14
3.08
0.91
1.37
0.69
35.77
20220126
0.50
20.58
11.47
4.94
4.44
4.27
2.45
1.93
4.88
3.17
2.94
1.01
1.23
0.87
35.22
20220121
0.50
20.67
11.48
4.91
4.47
4.26
2.45
1.95
4.88
3.17
2.99
1.21
1.27
0.67
35.03
20220114
0.50
20.69
11.47
4.88
4.46
4.26
2.40
1.94
4.89
3.23
3.21
0.99
1.24
1.19
34.58
20220107
0.50
20.53
11.23
4.81
4.37
4.17
2.27
1.89
4.70
3.16
3.18
1.36
1.53
0.85
35.38
20211230
0.50
20.55
11.24
4.75
4.36
4.23
2.28
1.89
4.75
3.18
3.24
1.18
1.50
0.85
35.42
20211224
0.50
20.67
11.29
4.80
4.34
4.27
2.30
1.85
4.68
3.26
3.26
1.16
1.76
0.85
34.94
20211217
0.51
20.71
11.28
4.80
4.37
4.26
2.33
1.93
4.65
3.25
3.02
1.74
1.64
0.86
34.56
20211210
0.51
20.78
11.36
4.82
4.41
4.38
2.29
1.86
4.73
3.16
3.19
1.35
1.45
0.89
34.76
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
39.00
37.80
40.05
36.10
-1.05
38.46
91,870
-
2022-05
33.20
38.85
39.65
33.00
5.55
35.49
123,071
23.74
2022-04
39.75
33.30
39.85
32.75
-6.85
36.64
67,815
13.08
2022-03
38.00
40.15
41.40
35.10
2.95
37.58
119,240
23.00
2022-02
37.20
37.20
39.25
36.70
0.65
37.87
30,700
5.92
2022-01
39.70
36.55
40.95
36.50
-2.85
37.81
59,879
11.55
2021-12
38.55
39.40
40.30
37.80
0.85
39.00
76,669
14.79
2021-11
41.20
38.55
43.50
36.85
-1.60
39.88
162,422
31.33
2021-10
39.45
40.65
43.55
36.20
1.50
40.50
392,138
75.65
2021-09
39.60
39.15
40.60
36.85
-0.20
38.16
115,301
22.24
2021-08
42.75
39.35
43.90
35.90
-1.95
39.87
190,741
36.80
2021-07
39.80
41.80
46.30
38.40
2.00
41.00
443,970
85.65
2021-06
40.00
39.80
43.35
37.90
0.25
39.97
315,222
60.81
2021-05
40.50
39.55
41.70
32.90
-1.10
37.73
287,605
55.49
2021-04
45.00
40.65
47.50
40.20
-3.40
43.47
298,105
57.51
2021-03
43.35
44.65
50.30
40.00
2.00
43.80
1,350,827
260.60
2021-02
42.00
42.65
44.60
38.85
0.60
41.21
689,055
132.93
2021-01
27.80
41.35
46.50
27.70
18.45
37.95
2,148,081
414.41
2020-12
21.20
25.65
26.50
20.40
4.45
22.55
355,499
68.58
2020-11
17.25
21.20
26.15
17.00
3.50
19.50
188,093
36.29
2020-10
17.30
17.15
18.35
17.10
-0.20
17.52
42,883
8.27
2020-09
18.20
17.35
18.70
16.65
-0.35
17.85
45,813
8.84
2020-08
18.00
17.70
19.25
17.65
0.95
18.40
65,420
12.62
2020-07
18.20
17.90
19.25
17.60
-0.25
18.37
52,257
10.08
2020-06
17.80
18.15
18.85
17.60
0.50
18.22
32,061
6.19
2020-05
18.55
17.65
19.45
17.65
-1.40
18.41
29,088
5.61
2020-04
16.85
19.05
19.20
16.50
2.25
18.14
56,239
10.85
2020-03
19.20
16.80
20.45
14.50
-2.80
17.38
55,691
10.74
2020-02
19.50
19.60
21.05
18.80
-0.70
20.34
33,684
6.50
2020-01
23.40
20.30
23.55
20.00
-3.00
22.47
24,466
4.72
2019-12
24.40
23.30
25.00
23.10
-1.20
23.91
39,661
7.65
2019-11
23.50
24.50
25.40
22.20
1.00
24.14
97,363
18.78
2019-10
23.45
23.50
24.15
22.90
0.05
23.47
49,120
9.48
2019-09
23.90
23.45
25.75
23.45
-0.45
24.32
90,308
17.42
2019-08
24.90
23.90
25.15
21.85
-0.80
23.64
48,168
9.29
2019-07
24.05
25.30
25.65
23.60
1.65
24.40
57,559
11.10
2019-06
23.50
23.65
24.70
22.65
0.00
23.75
28,474
5.49
2019-05
26.35
23.65
27.15
22.90
-2.70
24.61
78,742
15.19
2019-04
24.00
26.35
28.60
23.60
2.90
26.16
233,719
45.09
2019-03
22.05
23.45
23.90
21.05
1.40
22.36
95,442
18.41
2019-02
19.15
22.05
22.25
19.10
3.00
20.59
55,806
10.77
2019-01
19.90
19.05
20.00
18.30
-0.80
19.07
16,570
3.20
2018-12
20.45
19.85
21.10
19.00
-0.20
19.99
36,796
7.10
2018-11
17.70
20.05
20.50
17.70
2.35
18.95
37,562
7.25
2018-10
21.90
17.70
22.20
16.55
-4.10
18.74
35,132
6.78
2018-09
22.70
21.80
22.80
20.40
-0.80
21.80
55,773
10.76
2018-08
20.95
22.60
22.65
19.60
2.25
20.95
55,984
10.80
2018-07
21.50
20.85
21.95
20.00
-0.65
20.79
20,148
3.89
2018-06
23.15
21.50
24.20
21.05
-1.85
22.43
54,669
10.55
2018-05
20.50
23.35
23.35
19.70
4.05
20.95
50,680
9.78
2018-04
21.95
19.30
22.00
18.50
-2.50
20.38
21,441
4.14
2018-03
22.00
21.80
23.60
21.60
-0.40
22.44
33,578
6.48
2018-02
25.50
22.20
25.60
20.00
-3.20
22.63
34,124
6.58
2018-01
25.35
25.40
26.85
25.00
0.05
25.73
73,732
14.22
2017-12
27.50
25.35
27.80
24.70
-2.00
25.70
89,121
17.19
2017-11
25.70
27.35
28.50
25.05
1.75
26.02
183,991
35.50
2017-10
25.25
25.60
26.40
24.35
0.45
25.07
78,072
15.06
2017-09
28.05
25.15
28.40
23.80
-2.75
26.70
103,514
19.97
2017-08
29.60
27.90
30.10
26.50
-0.75
28.08
164,910
31.81
2017-07
27.90
29.35
30.15
26.80
1.50
27.64
177,757
34.29
2017-06
26.65
27.85
28.35
25.80
1.25
27.18
130,745
25.22
2017-05
28.45
26.60
28.90
26.50
-1.55
27.46
116,573
22.49
2017-04
30.05
28.15
31.25
26.25
-1.65
28.44
148,803
28.71
2017-03
27.70
29.80
32.65
26.75
2.25
29.24
504,841
97.39
2017-02
25.45
27.55
28.60
25.15
2.35
27.20
254,190
49.04
2017-01
24.85
25.20
26.35
24.60
0.55
25.20
152,290
29.38
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
8.00△0.72
1582 信錦
68.00△0.10
2059 川湖
409.50±0.00
2308 台達電
239.00△5.00
2313 華通
46.20△0.95
2316 楠梓電
29.20△0.10
2327 國巨
328.00▽-3.50
2328 廣宇
37.80△0.85
2355 敬鵬
30.00△0.80
2367 燿華
17.45△0.25
2368 金像電
83.00△3.50
2375 凱美
56.00△0.50
2383 台光電
187.00△1.50
2385 群光
77.30△1.40
2392 正崴
34.60△0.65
2402 毅嘉
15.10△0.25
2413 環科
19.55△0.35
2415 錩新
32.40△0.30
2420 新巨
41.80△0.45
2421 建準
36.00△0.05
2428 興勤
129.50△3.00
2431 聯昌
10.20△0.20
2440 太空梭
12.50±0.00
2456 奇力新
±
2457 飛宏
36.85△0.90
2460 建通
19.40△0.50
2462 良得電
26.00△0.45
2467 志聖
44.45△0.55
2472 立隆電
56.90△0.60
2476 鉅祥
45.00△0.50
2478 大毅
51.80±0.00
2483 百容
25.85△0.70
2484 希華
34.90△0.50
2492 華新科
95.00△1.40
2493 揚博
42.15△0.80
3003 健和興
74.00△1.30
3011 今皓
18.70△0.45
3015 全漢
40.05±0.00
3021 鴻名
20.25△0.20
3023 信邦
258.50△3.50
3026 禾伸堂
102.00▽-0.50
3032 偉訓
28.10△0.10
3037 欣興
160.50△1.50
3042 晶技
97.10△0.30
3044 健鼎
117.50±0.00
3058 立德
10.25△0.05
3090 日電貿
52.80△0.40
3092 鴻碩
45.85△0.20
3229 晟鈦
±
3296 勝德
16.65△0.35
3308 聯德
14.35△0.10
3321 同泰
9.87△0.01
3338 泰碩
37.95△0.95
3376 新日興
84.10△1.10
3432 台端
13.45▽-0.05
3501 維熹
44.35△0.65
3533 嘉澤
733.00△18.00
3550 聯穎
14.75△0.15
3593 力銘
14.30△0.05
3605 宏致
38.70△0.30
3607 谷崧
13.15△0.30
3645 達邁
58.00△2.40
3653 健策
362.00△1.50
3679 新至陞
72.70▽-0.10
4545 銘鈺
28.60△0.05
4912 聯德控股-KY
105.00▽-1.00
4915 致伸
57.10△0.50
4927 泰鼎-KY
72.30△0.60
4943 康控-KY
18.60△0.20
4958 臻鼎-KY
102.00△0.50
4989 榮科
28.20▽-0.20
4999 鑫禾
35.65△0.10
5469 瀚宇博
33.00△0.80
6108 競國
18.30△0.10
6115 鎰勝
42.95△0.20
6133 金橋
11.55▽-0.15
6141 柏承
23.25△0.30
6153 嘉聯益
22.70△0.25
6155 鈞寶
22.20▽-0.10
6191 精成科
30.20△0.45
6197 佳必琪
37.40△0.05
6205 詮欣
70.20▽-0.40
6213 聯茂
82.20△0.30
6224 聚鼎
69.80△1.00
6251 定穎
24.15△0.05
6269 台郡
89.20△0.20
6282 康舒
29.80△0.90
6412 群電
73.10△0.80
6449 鈺邦
49.65▽-0.20
6672 騰輝電子-KY
72.60△1.60
6715 嘉基
145.00△3.50
6781 AES-KY
995.00△56.00
8039 台虹
44.65△0.40
8046 南電
284.50▽-2.00
8103 瀚荃
38.15▽-0.15
8213 志超
40.65▽-0.10
8249 菱光
22.55▽-0.10