神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200214	518,346	69,427	7.47	256,516	49.49	83	22	18	6	37	44.08	20.65
20200207	518,346	69,149	7.50	257,346	49.65	83	21	19	6	37	44.13	20.25
20200131	518,346	69,009	7.51	257,396	49.66	82	23	14	6	39	44.58	20.30
20200117	518,346	68,944	7.52	259,148	50.00	84	25	14	7	38	44.54	22.95
20200110	518,346	68,872	7.53	260,163	50.19	86	26	15	8	37	44.37	22.50
20200103	518,346	68,790	7.54	262,019	50.55	85	24	14	9	38	44.99	23.10
20191227	518,346	68,762	7.54	262,523	50.65	83	23	12	8	40	45.61	23.55
20191220	518,346	68,519	7.57	265,004	51.12	83	23	13	6	41	46.26	23.65
20191213	518,346	68,172	7.60	268,783	51.85	85	24	13	9	39	46.39	23.55
20191206	518,346	68,163	7.60	269,280	51.95	82	21	12	11	38	46.50	24.70
20191129	518,346	68,212	7.60	268,852	51.87	84	22	13	10	39	46.36	24.50
20191122	518,346	68,688	7.55	266,783	51.47	86	24	12	13	37	45.48	24.80
20191115	518,346	69,292	7.48	260,113	50.18	84	22	15	11	36	44.23	23.65
20191108	518,346	68,877	7.53	265,906	51.30	86	24	12	11	39	45.63	23.75
20191101	518,346	69,188	7.49	264,617	51.05	86	23	16	9	38	45.23	24.10
20191025	518,346	69,375	7.47	263,280	50.79	84	22	15	9	38	45.20	23.90
20191018	518,346	69,196	7.49	264,647	51.06	85	24	16	7	38	45.51	23.50
20191009	518,346	69,286	7.48	264,783	51.08	84	23	16	7	38	45.60	23.00
20191004	518,346	69,196	7.49	267,647	51.63	88	28	15	5	40	46.18	23.20
20190927	518,346	69,178	7.49	267,550	51.62	84	24	12	7	41	46.61	23.45
20190920	518,346	68,978	7.51	269,945	52.08	86	25	10	10	41	46.75	24.15
20190912	518,346	68,828	7.53	269,407	51.97	85	26	11	7	41	46.90	24.90
20190906	518,346	68,991	7.51	268,187	51.74	83	22	14	8	39	46.49	25.20
20190830	518,346	69,145	7.50	267,345	51.58	86	24	12	8	42	46.37	23.90
20190823	518,346	69,172	7.49	266,753	51.46	87	25	14	6	42	46.26	24.65
20190816	518,346	69,353	7.47	266,173	51.35	88	28	15	4	41	46.09	23.40
20190808	518,346	69,348	7.47	267,212	51.55	88	29	14	4	41	46.37	22.95
20190802	518,346	69,231	7.49	269,395	51.97	88	28	14	4	42	46.86	24.10
20190726	518,346	68,773	7.54	271,861	52.45	88	28	13	5	42	47.31	25.30
20190719	518,346	68,832	7.53	271,504	52.38	87	28	13	4	42	47.38	24.05
20190712	518,346	69,022	7.51	271,069	52.29	86	27	13	5	41	47.16	23.90
20190705	518,346	68,895	7.52	273,612	52.79	86	27	11	7	41	47.60	24.20
20190628	518,346	68,999	7.51	273,696	52.80	87	27	13	7	40	47.40	23.65
20190621	518,346	69,075	7.50	273,952	52.85	86	27	12	7	40	47.55	24.00
20190614	518,346	69,226	7.49	273,867	52.83	86	27	12	8	39	47.37	24.10
20190606	518,346	69,058	7.51	273,819	52.83	87	29	14	5	39	47.38	22.70
20190531	518,346	69,068	7.50	274,102	52.88	88	28	15	5	40	47.44	23.65
20190524	518,346	69,287	7.48	273,738	52.81	87	29	14	5	39	47.33	23.75
20190517	518,346	69,133	7.50	273,628	52.79	89	28	16	6	39	47.05	23.45
20190510	518,346	69,231	7.49	274,011	52.86	90	30	13	6	41	47.31	25.80
20190503	518,346	69,298	7.48	272,617	52.59	91	34	10	5	42	47.18	26.95
20190426	518,346	69,095	7.50	272,422	52.56	91	31	11	7	42	46.98	26.05
20190419	518,346	69,384	7.47	269,041	51.90	89	27	14	7	41	46.35	26.60
20190412	518,346	69,745	7.43	263,148	50.77	83	29	10	7	37	45.49	25.10
20190403	518,346	69,017	7.51	265,098	51.14	82	27	7	10	38	45.85	26.25
20190329	518,346	70,319	7.37	247,722	47.79	74	20	12	10	32	42.68	23.45
20190322	518,346	70,906	7.31	243,761	47.03	72	20	12	8	32	42.17	23.05
20190315	518,346	70,585	7.34	243,944	47.06	74	22	12	8	32	42.06	22.55
20190308	518,346	70,633	7.34	242,440	46.77	73	23	11	7	32	41.92	21.80
20190227	518,346	70,276	7.38	244,000	47.07	74	22	11	9	32	41.97	22.05
20190222	518,346	70,418	7.36	243,621	47.00	72	23	7	7	35	42.64	21.30
20190215	518,346	70,145	7.39	242,257	46.74	72	22	10	8	32	41.93	19.85
20190130	518,346	70,124	7.39	243,347	46.95	74	25	11	5	33	42.27	19.05
20190125	518,346	70,093	7.40	243,159	46.91	72	21	11	6	34	42.41	19.10
20190118	518,346	70,005	7.40	243,316	46.94	72	20	11	7	34	42.39	19.10
20190111	518,346	69,955	7.41	244,187	47.11	75	21	13	7	34	42.33	19.00
20190104	518,346	69,949	7.41	244,103	47.09	75	21	13	7	34	42.24	18.75
20181228	518,346	69,949	7.41	245,892	47.44	78	24	13	6	35	42.44	19.85
20181222	518,346	69,448	7.46	246,088	47.48	78	25	12	6	35	42.51	20.10
20181214	518,346	69,455	7.46	245,705	47.40	77	25	12	5	35	42.56	20.00
20181207	518,346	69,511	7.46	244,618	47.19	76	23	14	4	35	42.47	20.10
20181130	518,346	69,671	7.44	243,421	46.96	74	24	8	6	36	42.59	20.05
20181123	518,346	69,690	7.44	242,776	46.84	74	25	8	6	35	42.28	19.00
20181116	518,346	69,911	7.41	240,930	46.48	72	23	9	6	34	42.03	19.45
20181109	518,346	70,066	7.40	240,396	46.38	72	23	11	4	34	42.08	18.10
20181102	518,346	70,228	7.38	239,731	46.25	70	21	11	4	34	42.07	18.50
20181026	518,346	70,086	7.40	241,267	46.55	72	23	10	5	34	42.20	16.65
20181019	518,346	70,190	7.38	240,864	46.47	71	22	12	4	33	42.05	18.40
20181012	518,346	69,758	7.43	243,972	47.07	70	19	10	7	34	42.69	17.75
20181005	518,346	69,701	7.44	246,835	47.62	73	23	7	9	34	42.97	20.30
20180928	518,346	69,757	7.43	248,451	47.93	75	21	11	7	36	43.33	21.80
20180921	518,346	69,783	7.43	248,651	47.97	75	22	11	3	39	43.90	21.50
20180914	518,346	69,967	7.41	248,237	47.89	75	22	12	4	37	43.56	22.15
20180907	518,346	70,058	7.40	247,893	47.82	75	22	12	4	37	43.48	21.20
20180831	518,346	69,812	7.42	247,138	47.68	73	22	10	6	35	43.22	22.60
20180824	518,346	70,027	7.40	247,526	47.75	74	23	9	5	37	43.58	20.65
20180817	518,346	70,085	7.40	246,929	47.64	73	21	9	6	37	43.42	20.30
20180810	518,346	70,133	7.39	248,173	47.88	74	22	9	6	37	43.57	20.90
20180803	518,346	69,965	7.41	249,134	48.06	76	23	10	8	35	43.15	21.70
20180727	518,346	70,089	7.40	248,452	47.93	75	24	7	9	35	43.09	20.95
20180720	518,346	70,222	7.38	247,721	47.79	73	19	10	8	36	43.18	20.80
20180713	518,346	70,126	7.39	248,102	47.86	75	21	9	9	36	43.02	21.75
20180706	518,346	70,229	7.38	248,053	47.85	76	23	8	9	36	43.04	20.10
20180629	518,346	70,322	7.37	248,505	47.94	75	21	8	9	37	43.31	21.50
20180622	518,346	70,531	7.35	247,853	47.82	74	22	8	7	37	43.39	22.35
20180615	518,346	70,411	7.36	248,366	47.92	74	20	9	7	38	43.66	22.80
20180608	518,346	70,135	7.39	248,817	48.00	73	20	10	5	38	43.86	22.45
20180601	518,346	70,190	7.38	248,785	48.00	72	21	10	6	35	43.57	22.70
20180525	518,346	70,270	7.38	246,667	47.59	72	22	6	9	35	43.19	21.55
20180518	518,346	70,344	7.37	245,571	47.38	69	18	10	6	35	43.27	21.35
20180511	518,346	70,560	7.35	244,441	47.16	68	18	5	11	34	42.86	20.60
20180504	518,346	70,611	7.34	244,574	47.18	70	21	6	10	33	42.68	19.95
20180427	518,346	70,695	7.33	243,770	47.03	68	19	6	9	34	42.91	19.15
20180420	518,346	70,772	7.32	243,788	47.03	67	15	8	7	37	43.32	20.40
20180413	518,346	70,830	7.32	244,437	47.16	68	17	9	5	37	43.52	21.35
20180403	518,346	70,817	7.32	247,162	47.68	70	18	9	8	35	43.48	21.20
20180331	518,346	70,732	7.33	247,228	47.70	70	19	9	7	35	43.53	21.80
20180323	518,346	70,687	7.33	246,306	47.52	70	19	9	9	33	43.07	21.95
20180316	518,346	70,594	7.34	244,205	47.11	68	16	9	9	34	42.97	22.80
20180309	518,346	70,394	7.36	243,843	47.04	67	17	6	9	35	43.15	22.90
20180302	518,346	70,412	7.36	244,104	47.09	70	18	8	10	34	42.81	22.15
20180223	518,346	70,342	7.37	243,336	46.94	69	19	8	10	32	42.47	22.15
20180214	518,346	70,381	7.36	243,428	46.96	69	21	5	9	34	42.87
20180209	518,346	70,308	7.37	244,592	47.19	69	21	5	9	34	43.07	20.80
20180202	518,346	70,155	7.39	248,048	47.85	69	18	7	7	37	44.12	25.20
20180126	518,346	70,022	7.40	250,010	48.23	71	20	7	7	37	44.25	25.25
20180119	518,346	70,006	7.40	251,126	48.45	71	20	6	9	36	44.28	25.65
20180112	518,346	70,080	7.40	250,411	48.31	72	20	9	9	34	43.73	26.10
20180105	518,346	70,333	7.37	250,147	48.26	75	22	10	8	35	43.49	26.00
20171229	518,346	70,658	7.34	246,816	47.62	73	23	8	10	32	42.66	25.35
20171222	518,346	70,612	7.34	248,310	47.90	74	22	8	11	33	42.89	25.60
20171215	518,346	70,693	7.33	248,062	47.86	74	19	11	11	33	42.75	25.75
20171208	518,346	70,570	7.35	249,032	48.04	75	22	9	11	33	42.92	25.40
20171201	518,346	70,409	7.36	252,822	48.77	77	23	11	10	33	43.43	26.60
20171124	518,346	71,123	7.29	243,089	46.90	71	20	13	7	31	42.21	26.35
20171117	518,346	71,580	7.24	239,512	46.21	68	20	11	6	31	41.81	26.15
20171110	518,346	71,512	7.25	240,462	46.39	69	21	11	5	32	42.12	25.80
20171103	518,346	71,737	7.23	239,269	46.16	69	21	11	6	31	41.74	25.45
20171027	518,346	71,474	7.25	237,939	45.90	66	20	10	7	29	41.53	24.80
20171020	518,346	71,475	7.25	238,758	46.06	67	23	8	3	33	42.39	25.10
20171013	518,346	71,406	7.26	242,788	46.84	69	21	9	4	35	43.01	24.95
20171006	518,346	71,346	7.27	242,519	46.79	68	20	9	4	35	43.07	24.95
20170930	518,346	71,322	7.27	242,653	46.81	68	21	10	3	34	43.06	25.15
20170922	518,346	71,039	7.30	249,098	48.06	70	22	10	4	34	43.93	26.70
20170915	518,346	70,971	7.30	250,554	48.34	70	18	12	4	36	44.34	27.60
20170908	518,346	71,026	7.30	251,997	48.62	71	20	9	5	37	44.67	27.40
20170901	518,346	70,797	7.32	255,246	49.24	73	21	8	5	39	45.30	27.70
20170825	518,346	70,341	7.37	257,723	49.72	71	20	9	6	36	45.60	27.90
20170818	518,346	70,547	7.35	257,180	49.62	70	18	11	4	37	45.73	27.50
20170811	518,346	70,259	7.38	262,005	50.55	73	21	10	4	38	46.52	28.25
20170804	518,346	70,418	7.36	262,496	50.64	75	20	12	6	37	46.12	29.00
20170728	518,346	68,396	7.58	268,435	51.79	78	24	10	7	37	46.89	28.65
20170721	518,346	69,802	7.43	258,331	49.84	73	21	12	6	34	45.20	27.15
20170714	518,346	70,085	7.40	256,720	49.53	73	20	13	5	35	45.06	27.50
20170707	518,346	70,265	7.38	256,231	49.43	75	22	13	6	34	44.61	27.05
20170630	518,346	70,307	7.37	256,716	49.53	79	23	15	6	35	44.42	27.85
20170623	518,346	70,756	7.33	253,537	48.91	77	21	17	4	35	44.03	27.05
20170616	518,346	71,001	7.30	249,419	48.12	75	20	17	5	33	43.19	26.40
20170609	518,346	70,968	7.30	251,008	48.42	74	20	15	5	34	43.71	27.40
20170603	518,346	70,944	7.31	251,800	48.58	74	23	12	5	34	43.91	27.30
20170526	518,346	70,759	7.33	252,106	48.64	70	17	11	5	37	44.79	27.15
20170519	518,346	70,641	7.34	253,242	48.86	72	18	13	5	36	44.59	27.00
20170512	518,346	70,338	7.37	257,749	49.73	77	24	13	5	35	44.89	27.15
20170505	518,346	70,251	7.38	257,553	49.69	76	24	10	6	36	45.14	27.80
20170428	518,346	70,144	7.39	258,197	49.81	76	25	10	5	36	45.33	28.15
20170421	518,346	69,931	7.41	259,970	50.15	78	28	10	4	36	45.46	27.50
20170414	518,346	69,305	7.48	263,546	50.84	73	19	12	4	38	46.90	27.65
20170407	518,346	68,503	7.57	270,603	52.21	79	25	13	3	38	47.66	30.25
20170331	518,346	68,388	7.58	271,481	52.37	81	27	12	3	39	47.82	29.80
20170324	518,346	66,786	7.76	278,077	53.65	86	28	14	4	40	48.52	31.25
20170317	518,346	68,267	7.59	270,494	52.18	87	29	12	7	39	46.67	31.10
20170310	518,346	68,947	7.52	260,664	50.29	79	23	11	10	35	45.01	27.90
20170303	518,346	68,525	7.56	258,869	49.94	79	22	13	8	36	44.83	26.90
20170224	518,346	68,256	7.59	259,911	50.14	81	24	15	9	33	44.37	27.55
20170218	518,346	68,374	7.58	258,932	49.95	83	24	15	10	34	44.09	27.40
20170210	518,346	68,298	7.59	258,367	49.84	83	24	16	8	35	44.21	27.00
20170203	518,346	69,367	7.47	251,233	48.47	83	26	19	4	34	42.87	27.30
20170126	518,346	69,473	7.46	249,172	48.07	81	25	18	7	31	42.08
20170120	518,346	69,725	7.43	246,496	47.55	78	23	16	8	31	41.91	25.00
20170113	518,346	69,349	7.47	252,299	48.67	86	31	15	5	35	42.95	25.55
20170106	518,346	69,153	7.50	252,820	48.77	87	31	13	9	34	42.61	24.90
20161230	518,346	69,131	7.50	259,258	50.02	82	25	16	5	36	44.79	24.65
20161223	518,346	68,779	7.54	258,975	49.96	80	25	15	7	33	44.47	24.05
20161216	518,346	68,437	7.57	261,449	50.44	80	27	13	8	32	44.83	25.15
20161209	518,346	69,135	7.50	255,675	49.33	78	26	12	8	32	43.93	25.20
20161202	518,346	68,278	7.59	259,091	49.98	78	28	11	6	33	44.95	23.60
20161125	518,346	67,893	7.63	262,779	50.70	81	29	15	4	33	45.37	24.05
20161118	518,346	67,596	7.67	265,069	51.14	82	29	14	4	35	45.92	24.50
20161111	518,346	67,093	7.73	268,534	51.81	85	31	12	3	39	46.84	24.80
20161104	518,346	66,372	7.81	271,728	52.42	84	28	13	4	39	47.42	27.00
20161028	518,346	65,309	7.94	283,023	54.60	94	31	13	7	43	48.84	28.70
20161021	518,346	65,042	7.97	284,319	54.85	93	29	20	2	42	49.13	27.70
20161014	518,346	64,402	8.05	285,940	55.16	88	29	12	3	44	50.38	27.10
20161007	518,346	63,198	8.20	292,748	56.48	100	35	14	7	44	50.16	29.40
20160930	518,346	63,161	8.21	291,659	56.27	98	32	13	7	46	50.41	29.25
20160923	518,346	63,601	8.15	290,262	56.00	100	33	12	10	45	49.67	29.60
20160914	518,346	62,778	8.26	290,577	56.06	95	27	14	5	49	50.89	24.65
20160910	518,346	62,555	8.29	291,472	56.23	92	23	15	8	46	50.74	25.60
20160902	518,346	62,969	8.23	288,991	55.75	93	27	13	8	45	50.22	24.60
20160826	518,346	62,000	8.36	285,025	54.99	87	25	10	7	45	50.23	24.10
20160819	518,346	61,959	8.37	273,363	52.74	80	23	14	4	39	48.06	19.10
20160812	518,346	61,731	8.40	274,828	53.02	82	22	12	8	40	48.01	17.40
20160805	518,346	61,339	8.45	276,941	53.43	80	18	12	11	39	48.32	16.50
20160729	518,346	60,913	8.51	275,722	53.19	84	23	15	6	40	47.98	15.50
20160722	518,346	61,074	8.49	271,355	52.35	85	27	11	8	39	46.97	13.80
20160715	518,346	61,173	8.47	268,167	51.74	82	26	13	6	37	46.50	13.50
20160707	518,346	61,294	8.46	266,004	51.32	80	23	15	5	37	46.22	12.35
20160701	518,346	61,285	8.46	265,613	51.24	80	23	16	4	37	46.26	12.45
20160624	518,346	61,337	8.45	264,095	50.95	77	21	16	4	36	46.08	11.70
20160617	518,346	61,436	8.44	262,953	50.73	76	20	15	5	36	45.96	12.10
20160608	518,346	61,465	8.43	263,024	50.74	77	21	15	5	36	45.95	11.95
20160604	518,346	61,510	8.43	262,642	50.67	78	23	14	5	36	45.84	12.00
20160527	518,346	61,642	8.41	261,492	50.45	78	25	13	4	36	45.64	11.90
20160520	518,346	61,672	8.40	261,475	50.44	78	25	12	3	38	46.00	11.30
20160513	518,346	61,730	8.40	262,175	50.58	80	27	12	3	38	45.99	10.95
20160506	518,346	61,753	8.39	261,886	50.52	79	26	11	3	39	46.14	11.10
20160429	518,346	61,790	8.39	263,997	50.93	82	29	12	2	39	46.32	11.80
20160422	518,346	61,795	8.39	263,659	50.87	81	29	13	2	37	46.03	11.95
20160415	518,346	61,784	8.39	264,865	51.10	83	29	14	2	38	46.15	12.35
20160408	518,346	61,666	8.41	264,673	51.06	83	29	12	3	39	46.26	12.70
20160401	518,346	61,575	8.42	265,460	51.21	84	28	14	3	39	46.29	13.15
20160325	518,346	61,484	8.43	264,895	51.10	82	27	14	3	38	46.12	13.45
20160318	518,346	61,379	8.45	265,720	51.26	80	23	15	4	38	46.47	14.30
20160311	518,346	61,395	8.44	264,356	51.00	80	25	14	4	37	46.16	13.40
20160304	518,346	61,416	8.44	262,896	50.72	79	23	16	4	36	45.84	13.40
20160226	518,346	61,441	8.44	262,134	50.57	79	24	14	5	36	45.69	12.60
20160219	518,346	61,306	8.46	262,222	50.59	80	26	14	5	35	45.42	12.15
20160205	518,346	61,172	8.47	263,368	50.81	81	24	16	3	38	45.98
20160130	518,346	61,230	8.47	263,100	50.76	81	25	15	4	37	45.79	12.20
20160122	518,346	61,207	8.47	262,376	50.62	81	24	16	4	37	45.61	11.50
20160115	518,346	61,202	8.47	262,186	50.58	80	24	14	5	37	45.61	11.15
20160108	518,346	61,195	8.47	262,864	50.71	81	25	14	5	37	45.67	11.80
20151231	518,346	61,164	8.47	263,439	50.82	80	25	14	3	38	46.08	13.00
20151225	518,346	61,159	8.48	263,518	50.84	80	25	13	5	37	45.89	13.30
20151218	518,346	61,164	8.47	262,942	50.73	80	27	11	4	38	46.07	13.15
20151211	518,346	61,212	8.47	263,168	50.77	80	25	12	3	40	46.35	12.90
20151204	518,346	61,287	8.46	263,950	50.92	81	26	12	3	40	46.45	14.25
20151127	518,346	61,140	8.48	264,694	51.07	81	29	10	3	39	46.56	13.90
20151120	518,346	61,190	8.47	263,703	50.87	78	25	12	3	38	46.42	14.90
20151113	518,346	61,262	8.46	264,164	50.96	80	27	14	2	37	46.22	13.95
20151106	518,346	61,108	8.48	263,068	50.75	79	26	14	2	37	46.13	14.00
20151030	518,346	61,292	8.46	262,683	50.68	80	28	13	3	36	45.86	13.45
20151023	518,346	61,311	8.45	263,828	50.90	82	28	13	6	35	45.53	13.25
20151016	518,346	61,294	8.46	263,479	50.83	81	30	11	6	34	45.54	12.75
20151008	518,346	61,356	8.45	262,626	50.67	81	29	11	7	34	45.36	12.60
20151002	518,346	61,342	8.45	262,410	50.62	80	27	13	5	35	45.58	11.90
20150925	518,346	61,382	8.44	262,418	50.63	80	28	13	5	34	45.44	11.50
20150918	518,346	61,378	8.45	263,423	50.82	81	28	13	5	35	45.60	12.30
20150911	518,346	61,430	8.44	264,498	51.03	83	29	15	5	34	45.51	12.25
20150904	518,346	61,474	8.43	262,979	50.73	79	29	13	4	33	45.61	11.30
20150828	518,346	61,480	8.43	262,739	50.69	79	29	13	3	34	45.77	11.95
20150821	518,346	61,393	8.44	262,343	50.61	76	26	9	4	37	46.29	11.80
20150814	518,346	61,373	8.45	262,105	50.57	77	27	11	3	36	46.09	14.10
20150807	518,346	61,440	8.44	260,728	50.30	74	24	11	4	35	45.89	12.95
20150731	518,346	61,487	8.43	261,218	50.39	75	25	9	4	37	46.17	13.50
20150724	518,346	61,578	8.42	261,146	50.38	76	26	9	3	38	46.28	14.30
20150717	518,346	61,691	8.40	261,054	50.36	78	28	10	1	39	46.18	14.65
20150709	518,346	61,822	8.38	260,038	50.17	79	26	13	2	38	45.68	14.45
20150703	518,346	61,972	8.36	258,723	49.91	78	25	13	4	36	45.14	15.25
20150626	518,346	62,125	8.34	257,537	49.68	81	28	14	3	36	44.64	15.00
20150618	518,346	62,037	8.36	258,974	49.96	80	25	15	3	37	45.05	13.10
20150612	518,346	61,945	8.37	261,792	50.51	81	26	15	4	36	45.34	13.05
20150605	518,346	61,319	8.45	270,766	52.24	80	27	13	6	34	46.83	15.25
20150529	518,346	61,374	8.45	273,261	52.72	79	27	14	3	35	47.66	17.30
20150522	518,346	61,278	8.46	275,918	53.23	79	26	15	2	36	48.39	17.55
20150515	518,346	60,962	8.50	278,254	53.68	80	26	13	4	37	48.83	18.70
20150508	518,346	60,691	8.54	279,074	53.84	80	27	12	5	36	48.78	18.35
20150430	518,346	60,809	8.52	278,767	53.78	81	27	12	7	35	48.37	18.70
2015-03	518,346	58,797	8.82	277,350	53.51	80	22	16	7	35	48.20	18.20
2015-02	518,346	57,661	8.99	280,565	54.13	85	30	12	6	37	48.66	17.95
2015-01	518,346	57,827	8.96	282,118	54.43	86	29	16	6	35	48.51	18.55
2014-12	518,346	58,136	8.92	282,920	54.58	85	30	14	5	36	48.98	19.65
2014-11	518,346	58,315	8.89	282,322	54.47	88	28	18	6	36	48.50	17.55
2014-10	518,346	58,602	8.85	280,580	54.13	85	27	17	5	36	48.47	18.95
2014-09	518,346	58,888	8.80	279,985	54.02	83	23	17	6	37	48.59	20.45
2014-08	515,767	58,006	8.89	277,684	53.84	81	21	19	7	34	48.12	21.65
2014-07	515,767	58,421	8.83	276,474	53.60	80	22	17	5	36	48.45	22.15
2014-06	515,767	59,103	8.73	274,599	53.24	81	23	17	6	35	47.74	22.25
2014-05	515,767	59,557	8.66	275,630	53.44	82	24	16	5	37	48.17
2014-04	515,767	59,993	8.60	274,245	53.17	78	22	14	6	36	48.14	22.50
2014-03	515,767	60,461	8.53	273,604	53.05	78	22	15	8	33	47.54	22.45
2014-02	515,767	60,754	8.49	273,850	53.10	77	20	15	7	35	47.99	22.75
2014-01	515,767	60,849	8.48	274,799	53.28	78	20	16	7	35	48.11	22.60
2013-12	515,767	61,250	8.42	274,447	53.21	77	19	15	6	37	48.42	22.80
2013-11	515,767	61,481	8.39	273,707	53.07	76	17	18	5	36	48.30	22.80
2013-10	515,767	61,773	8.35	273,124	52.95	74	17	16	6	35	48.21	23.15
2013-09	515,767	62,711	8.22	271,621	52.66	72	16	16	5	35	48.19	24.10
2013-08	509,414	59,718	8.53	269,744	52.95	72	16	16	5	35	48.42	24.45
2013-07	509,414	59,787	8.52	270,970	53.19	74	19	15	7	33	48.14	24.70
2013-06	509,414	60,443	8.43	267,457	52.50	74	21	14	4	35	47.96	23.50
2013-05	509,414	60,620	8.40	267,323	52.48	76	24	15	2	35	47.80	24.20
2013-04	509,414	61,200	8.32	265,906	52.20	75	23	14	5	33	47.29	23.15
2013-03	509,414	61,369	8.30	266,444	52.30	76	24	16	4	32	47.15	24.90
2013-02	509,414	61,197	8.32	267,467	52.50	75	23	16	4	32	47.47	25.25
2013-01	509,414	61,170	8.33	269,318	52.87	73	19	16	4	34	48.20	27.20
2012-12	509,414	61,922	8.23	264,975	52.02	71	17	14	5	35	47.65	27.45
2012-11	509,414	62,379	8.17	265,232	52.07	72	21	12	5	34	47.47	27.00
2012-10	509,414	62,575	8.14	264,645	51.95	71	20	11	6	34	47.52	24.30
2012-09	509,414	62,869	8.10	267,042	52.42	71	19	11	7	34	47.93	29.30
2012-08	509,414	63,062	8.08	270,768	53.15	76	23	12	4	37	48.71	29.50
2012-07	509,414	63,431	8.03	267,834	52.58	70	15	13	4	38	48.74	31.00
2012-06	509,414	64,033	7.96	266,632	52.34	72	19	11	6	36	48.10	29.00
2012-05	509,414	64,063	7.95	267,793	52.57	73	19	14	4	36	48.21	27.90
2012-04	509,414	63,912	7.97	266,108	52.24	71	19	12	5	35	47.93	24.70
2012-03	509,414	64,074	7.95	268,905	52.79	73	21	11	5	36	48.44	27.65
2012-02	509,414	63,779	7.99	272,831	53.56	79	22	17	3	37	48.48	31.65
2012-01	509,414	64,685	7.88	267,883	52.59	73	19	14	4	36	48.10	29.15
2011-12	509,414	64,921	7.85	267,525	52.52	73	20	12	7	34	47.72	22.50
2011-11	509,414	65,185	7.81	268,016	52.61	73	18	13	7	35	47.87	25.65
2011-10	509,414	65,342	7.80	272,448	53.48	75	16	16	7	36	48.62	31.75
2011-09	509,414	65,808	7.74	272,621	53.52	77	20	15	7	35	48.37	29.90
2011-08	503,674	61,461	8.20	271,364	53.88	77	23	13	5	36	48.92	34.55
2011-07	503,674	60,754	8.29	272,218	54.05	79	23	16	5	35	48.71	40.75
2011-06	503,674	60,589	8.31	277,687	55.13	90	29	16	8	37	48.66	30.85
2011-05	503,674	60,369	8.34	281,977	55.98	85	25	13	7	40	50.51	35.25
2011-04	503,674	60,723	8.29	280,416	55.67	79	21	12	7	39	50.67	35.30
2011-03	503,674	61,221	8.23	278,845	55.36	77	20	13	7	37	50.34	34.70
2011-02	503,674	61,440	8.20	280,843	55.76	80	20	12	8	40	50.76	39.40
2011-01	503,674	61,233	8.23	283,455	56.28	78	19	13	7	39	51.32
2010-12	503,674	61,326	8.21	285,959	56.77	80	21	13	6	40	51.93	45.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-02	19.50	20.65	21.05	18.80	0.35	20.32	17,210	-
2020-01	23.40	20.30	23.55	20.00	-3.00	22.47	24,466	4.72
2019-12	24.40	23.30	25.00	23.10	-1.20	23.91	39,661	7.65
2019-11	23.50	24.50	25.40	22.20	1.00	24.14	97,363	18.78
2019-10	23.45	23.50	24.15	22.90	0.05	23.47	49,120	9.48
2019-09	23.90	23.45	25.75	23.45	-0.45	24.32	90,308	17.42
2019-08	24.90	23.90	25.15	21.85	-0.80	23.64	48,168	9.29
2019-07	24.05	25.30	25.65	23.60	1.65	24.40	57,559	11.10
2019-06	23.50	23.65	24.70	22.65	0.00	23.75	28,474	5.49
2019-05	26.35	23.65	27.15	22.90	-2.70	24.61	78,742	15.19
2019-04	24.00	26.35	28.60	23.60	2.90	26.16	233,719	45.09
2019-03	22.05	23.45	23.90	21.05	1.40	22.36	95,442	18.41
2019-02	19.15	22.05	22.25	19.10	3.00	20.59	55,806	10.77
2019-01	19.90	19.05	20.00	18.30	-0.80	19.07	16,570	3.20
2018-12	20.45	19.85	21.10	19.00	-0.20	19.99	36,796	7.10
2018-11	17.70	20.05	20.50	17.70	2.35	18.95	37,562	7.25
2018-10	21.90	17.70	22.20	16.55	-4.10	18.74	35,132	6.78
2018-09	22.70	21.80	22.80	20.40	-0.80	21.80	55,773	10.76
2018-08	20.95	22.60	22.65	19.60	2.25	20.95	55,984	10.80
2018-07	21.50	20.85	21.95	20.00	-0.65	20.79	20,148	3.89
2018-06	23.15	21.50	24.20	21.05	-1.85	22.43	54,669	10.55
2018-05	20.50	23.35	23.35	19.70	4.05	20.95	50,680	9.78
2018-04	21.95	19.30	22.00	18.50	-2.50	20.38	21,441	4.14
2018-03	22.00	21.80	23.60	21.60	-0.40	22.44	33,578	6.48
2018-02	25.50	22.20	25.60	20.00	-3.20	22.63	34,124	6.58
2018-01	25.35	25.40	26.85	25.00	0.05	25.73	73,732	14.22
2017-12	27.50	25.35	27.80	24.70	-2.00	25.70	89,121	17.19
2017-11	25.70	27.35	28.50	25.05	1.75	26.02	183,991	35.50
2017-10	25.25	25.60	26.40	24.35	0.45	25.07	78,072	15.06
2017-09	28.05	25.15	28.40	23.80	-2.75	26.70	103,514	19.97
2017-08	29.60	27.90	30.10	26.50	-0.75	28.08	164,910	31.81
2017-07	27.90	29.35	30.15	26.80	1.50	27.64	177,757	34.29
2017-06	26.65	27.85	28.35	25.80	1.25	27.18	130,745	25.22
2017-05	28.45	26.60	28.90	26.50	-1.55	27.46	116,573	22.49
2017-04	30.05	28.15	31.25	26.25	-1.65	28.44	148,803	28.71
2017-03	27.70	29.80	32.65	26.75	2.25	29.24	504,841	97.39
2017-02	25.45	27.55	28.60	25.15	2.35	27.20	254,190	49.04
2017-01	24.85	25.20	26.35	24.60	0.55	25.20	152,290	29.38
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平