神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231208	518,346	90,854	5.71	223,300	43.08	60	17	10	6	27	38.94	35.00
20231201	518,346	90,712	5.71	223,563	43.13	59	15	9	7	28	39.22	35.45
20231124	518,346	90,789	5.71	224,268	43.27	60	17	8	6	29	39.38	35.40
20231117	518,346	90,737	5.71	224,419	43.30	60	15	9	7	29	39.39	35.25
20231110	518,346	90,735	5.71	226,100	43.62	63	17	10	5	31	39.82	34.00
20231103	518,346	90,778	5.71	225,799	43.56	62	16	10	5	31	39.83	34.60
20231027	518,346	90,895	5.70	224,879	43.38	61	16	10	5	30	39.60	34.65
20231020	518,346	91,050	5.69	224,491	43.31	59	16	9	4	30	39.81	35.00
20231013	518,346	90,627	5.72	227,932	43.97	61	19	8	4	30	40.33	37.20
20231006	518,346	90,638	5.72	228,158	44.02	60	17	9	5	29	40.23	37.20
20230928	518,346	90,616	5.72	229,344	44.25	61	18	7	7	29	40.30	37.05
20230922	518,346	90,554	5.72	229,922	44.36	61	17	8	7	29	40.36	37.35
20230915	518,346	90,222	5.75	231,057	44.58	60	16	8	7	29	40.71	38.05
20230908	518,346	90,267	5.74	231,751	44.71	61	16	8	7	30	40.80	38.20
20230901	518,346	89,795	5.77	233,889	45.12	61	16	10	6	29	41.11	37.40
20230825	518,346	89,435	5.80	236,478	45.62	62	14	10	4	34	42.16	37.20
20230818	518,346	89,114	5.82	239,365	46.18	64	15	10	5	34	42.41	38.60
20230811	518,346	89,026	5.82	239,316	46.17	60	11	10	5	34	42.81	39.05
20230804	518,346	88,858	5.83	243,313	46.94	63	13	9	8	33	43.00	40.60
20230728	518,346	88,474	5.86	247,014	47.65	64	14	10	5	35	43.98	42.50
20230721	518,346	87,920	5.90	250,036	48.24	65	15	5	9	36	44.54	41.70
20230714	518,346	88,135	5.88	255,906	49.37	69	18	9	6	36	45.28	45.25
20230707	518,346	91,057	5.69	235,162	45.37	66	15	12	10	29	40.54	40.00
20230630	518,346	90,842	5.71	237,397	45.80	66	16	10	9	31	41.31	40.05
20230621	518,346	90,325	5.74	239,825	46.27	66	15	10	9	32	41.87	40.20
20230616	518,346	90,236	5.74	240,898	46.47	66	13	11	11	31	41.82	40.70
20230609	518,346	90,003	5.76	241,971	46.68	67	11	12	12	32	41.87	40.75
20230602	518,346	90,960	5.70	240,214	46.34	69	16	12	8	33	41.80	42.50
20230526	518,346	93,924	5.52	223,790	43.17	63	15	14	7	27	38.65	38.35
20230519	518,346	93,751	5.53	222,592	42.94	63	16	15	7	25	38.20	37.65
20230512	518,346	93,869	5.52	223,250	43.07	65	18	14	7	26	38.30	36.75
20230505	518,346	93,845	5.52	224,263	43.27	65	18	13	8	26	38.34	37.40
20230428	518,346	94,075	5.51	224,659	43.34	66	19	13	10	24	37.96	37.60
20230421	518,346	93,388	5.55	228,876	44.16	69	20	11	10	28	39.02	37.45
20230414	518,346	93,371	5.55	227,706	43.93	67	18	10	12	27	38.83	39.15
20230407	518,346	93,299	5.56	229,074	44.19	69	20	14	8	27	38.92	39.00
20230331	518,346	93,253	5.56	228,508	44.08	69	20	14	8	27	38.86	39.25
20230324	518,346	93,409	5.55	226,753	43.75	67	22	10	8	27	38.84	39.05
20230317	518,346	93,367	5.55	226,029	43.61	66	21	9	9	27	38.81	37.70
20230310	518,346	92,344	5.61	229,237	44.22	68	18	13	9	28	39.13	38.50
20230303	518,346	92,373	5.61	227,600	43.91	66	18	11	10	27	38.88	39.05
20230224	518,346	92,190	5.62	227,509	43.89	67	20	11	9	27	38.88	38.50
20230217	518,346	92,373	5.61	227,212	43.83	66	18	11	8	29	39.21	39.45
20230210	518,346	92,263	5.62	225,898	43.58	64	16	10	10	28	38.96	39.15
20230203	518,346	92,550	5.60	223,503	43.12	61	15	9	8	29	39.07	38.60
20230117	518,346	93,251	5.56	220,012	42.44	61	18	6	11	26	38.04	36.00
20230113	518,346	93,223	5.56	221,517	42.74	63	19	7	11	26	38.09	36.05
20230106	518,346	93,231	5.56	222,758	42.97	64	20	6	9	29	38.75	38.80
20221230	518,346	93,161	5.56	221,712	42.77	63	18	7	10	28	38.42	37.30
20221223	518,346	93,372	5.55	222,117	42.85	66	24	5	9	28	38.33	37.65
20221216	518,346	93,485	5.54	220,992	42.63	64	20	7	11	26	37.84	38.05
20221209	518,346	93,652	5.53	221,514	42.73	62	18	7	9	28	38.57	38.75
20221202	518,346	93,619	5.54	215,243	41.52	60	20	7	8	25	37.35	39.75
20221125	518,346	93,954	5.52	212,425	40.98	56	19	6	7	24	37.18	33.65
20221118	518,346	94,085	5.51	212,919	41.08	57	17	10	6	24	37.07	34.05
20221111	518,346	94,637	5.48	209,756	40.47	54	16	9	7	22	36.56	33.05
20221104	518,346	94,999	5.46	207,245	39.98	51	15	8	6	22	36.47	32.35
20221028	518,346	95,044	5.45	207,649	40.06	52	16	7	6	23	36.61	31.50
20221021	518,346	94,940	5.46	209,429	40.40	55	19	6	7	23	36.64	31.35
20221014	518,346	94,872	5.46	209,012	40.32	54	16	9	6	23	36.60	33.50
20221007	518,346	94,821	5.47	209,040	40.33	55	16	9	7	23	36.48	34.40
20220930	518,346	94,975	5.46	207,762	40.08	53	16	9	5	23	36.49	32.80
20220923	518,346	95,060	5.45	208,029	40.13	52	14	9	6	23	36.58	33.60
20220916	518,346	94,960	5.46	209,122	40.34	54	15	11	5	23	36.57	34.50
20220908	518,346	95,119	5.45	207,360	40.00	50	11	9	8	22	36.36	34.15
20220902	518,346	94,751	5.47	211,430	40.79	54	12	11	8	23	36.77	36.25
20220826	518,346	94,346	5.49	214,551	41.39	56	11	14	7	24	37.22	36.15
20220819	518,346	94,370	5.49	215,547	41.58	54	9	14	6	25	37.87	35.90
20220812	518,346	94,719	5.47	213,401	41.17	54	12	11	8	23	37.15	35.80
20220805	518,346	94,909	5.46	212,738	41.04	53	9	12	6	26	37.60	34.75
20220729	518,346	95,119	5.45	211,856	40.87	53	11	12	5	25	37.32	35.30
20220722	518,346	95,281	5.44	211,836	40.87	55	12	13	6	24	36.91	34.90
20220715	518,346	95,602	5.42	210,318	40.57	55	12	12	6	25	36.81	33.80
20220708	518,346	95,423	5.43	210,696	40.65	54	12	9	8	25	36.95	34.00
20220701	518,346	95,237	5.44	213,328	41.16	54	12	10	6	26	37.65	34.65
20220624	518,346	95,543	5.43	213,432	41.18	53	8	11	6	28	37.91	37.80
20220617	518,346	95,882	5.41	213,812	41.25	54	11	8	10	25	37.39	38.45
20220610	518,346	96,857	5.35	209,142	40.35	51	10	9	10	22	36.51	39.15
20220602	518,346	96,987	5.34	208,156	40.16	52	10	14	5	23	36.55	39.00
20220527	518,346	97,589	5.31	203,757	39.31	47	11	7	6	23	36.26	38.70
20220520	518,346	96,799	5.35	203,405	39.24	47	9	10	6	22	36.01	35.05
20220513	518,346	97,033	5.34	202,865	39.14	48	11	9	7	21	35.69	34.35
20220506	518,346	97,251	5.33	202,419	39.05	47	10	10	5	22	35.86	34.85
20220429	518,346	97,142	5.34	203,563	39.27	48	10	9	7	22	35.91	33.30
20220422	518,346	97,035	5.34	206,399	39.82	50	10	12	4	24	36.54	36.95
20220415	518,346	97,214	5.33	208,951	40.31	51	9	10	7	25	36.94	37.10
20220408	518,346	96,366	5.38	212,299	40.96	55	13	9	6	27	37.38	38.25
20220401	518,346	96,193	5.39	215,007	41.48	57	14	11	5	27	37.72	39.70
20220325	518,346	96,780	5.36	204,167	39.39	50	14	9	5	22	35.98	37.30
20220318	518,346	97,099	5.34	200,471	38.68	45	10	8	7	20	35.40	37.35
20220311	518,346	97,177	5.33	200,470	38.67	45	12	7	5	21	35.70	37.05
20220304	518,346	96,617	5.36	204,705	39.49	51	13	10	6	22	35.87	38.25
20220225	518,346	96,885	5.35	201,458	38.87	47	10	9	6	22	35.67	37.20
20220218	518,346	96,856	5.35	202,530	39.07	49	12	12	3	22	35.79	38.50
20220211	518,346	97,162	5.33	200,911	38.76	46	10	10	4	22	35.77	38.05
20220126	518,346	97,543	5.31	198,771	38.35	46	11	9	5	21	35.22	36.55
20220121	518,346	97,733	5.30	197,972	38.19	46	13	9	4	20	35.03	37.10
20220114	518,346	97,796	5.30	197,069	38.02	45	11	9	7	18	34.58	37.20
20220107	518,346	97,412	5.32	202,828	39.13	52	15	11	5	21	35.38	38.25
20211230	518,346	97,337	5.33	201,979	38.97	50	13	11	5	21	35.42	39.40
20211224	518,346	97,741	5.30	200,726	38.72	50	13	13	5	19	34.95	39.45
20211217	518,346	97,824	5.30	201,217	38.82	54	19	12	5	18	34.56	39.00
20211210	518,346	97,963	5.29	199,421	38.47	50	15	11	5	19	34.77	38.95
20211203	518,346	98,273	5.27	199,330	38.45	48	12	10	5	21	35.17	38.00
20211126	518,346	97,919	5.29	201,012	38.78	50	14	8	8	20	35.05	37.80
20211119	518,346	97,629	5.31	203,696	39.30	52	12	10	8	22	35.48	40.25
20211112	518,346	97,805	5.30	204,412	39.44	55	16	11	7	21	35.20	39.65
20211105	518,346	97,172	5.33	210,575	40.62	62	22	11	6	23	35.95	40.40
20211029	518,346	97,387	5.32	213,662	41.22	67	24	13	10	20	35.44	40.65
20211022	518,346	97,795	5.30	211,108	40.73	63	22	11	7	23	36.04	40.50
20211015	518,346	96,684	5.36	213,699	41.23	62	18	9	9	26	36.73	43.50
20211008	518,346	97,739	5.30	209,496	40.42	58	18	8	7	25	36.41	41.55
20211001	518,346	98,923	5.24	206,012	39.74	56	18	9	6	23	35.79	37.35
20210924	518,346	99,533	5.21	203,324	39.23	53	17	8	5	23	35.69	38.80
20210917	518,346	99,437	5.21	204,622	39.48	53	16	10	4	23	35.88	38.50
20210910	518,346	98,704	5.25	208,077	40.14	55	17	7	6	25	36.54	37.65
20210903	518,346	98,414	5.27	211,028	40.71	56	16	7	6	27	37.25	38.95
20210827	518,346	98,493	5.26	214,001	41.29	56	13	6	8	29	37.89	39.70
20210820	518,346	98,872	5.24	211,257	40.76	57	13	8	6	30	37.36	37.20
20210813	518,346	99,254	5.22	212,303	40.96	63	17	12	8	26	36.39	39.10
20210806	518,346	97,966	5.29	218,500	42.15	68	21	10	9	28	37.26	42.60
20210730	518,346	98,537	5.26	214,772	41.43	64	19	11	6	28	37.07	41.80
20210723	518,346	96,983	5.34	215,999	41.67	67	19	13	9	26	36.54	40.85
20210716	518,346	97,413	5.32	216,423	41.75	66	19	14	7	26	36.90	41.15
20210709	518,346	97,432	5.32	214,776	41.43	66	18	12	10	26	36.38	39.75
20210702	518,346	97,421	5.32	212,310	40.96	60	16	10	6	28	37.07	39.00
20210625	518,346	97,501	5.32	215,310	41.54	62	15	12	8	27	37.15	41.10
20210618	518,346	96,801	5.35	218,445	42.14	64	15	9	10	30	37.80	42.40
20210611	518,346	94,875	5.46	225,195	43.44	66	16	12	8	30	38.96	39.10
20210604	518,346	95,138	5.45	223,783	43.17	64	16	9	7	32	39.26	38.80
20210528	518,346	95,948	5.40	220,933	42.62	60	14	10	6	30	38.97	39.15
20210521	518,346	93,746	5.53	226,051	43.61	58	13	7	7	31	40.24	37.50
20210514	518,346	94,712	5.47	222,896	43.00	59	15	8	7	29	39.30	36.55
20210507	518,346	97,320	5.33	215,066	41.49	63	15	16	7	25	36.71	41.60
20210429	518,346	98,601	5.26	215,685	41.61	63	16	11	10	26	36.79	40.65
20210423	518,346	98,891	5.24	218,716	42.19	64	17	14	7	26	37.42	41.45
20210416	518,346	99,240	5.22	222,391	42.90	64	17	10	9	28	38.38	44.35
20210409	518,346	98,262	5.28	233,588	45.06	64	14	11	7	32	40.95	45.50
20210401	518,346	98,866	5.24	226,095	43.62	58	11	11	6	30	39.94	44.05
20210326	518,346	97,466	5.32	230,623	44.49	61	11	10	7	33	40.94	45.00
20210319	518,346	97,915	5.29	227,934	43.97	65	13	14	5	33	39.97	44.20
20210312	518,346	98,036	5.29	221,718	42.77	65	13	12	10	30	38.20	42.00
20210305	518,346	93,438	5.55	234,916	45.32	67	14	12	4	37	41.73	43.60
20210226	518,346	96,568	5.37	219,531	42.35	65	15	14	5	31	38.18	42.65
20210219	518,346	96,634	5.36	216,344	41.74	66	19	13	4	30	37.53	40.00
20210209	518,346	95,578	5.42	218,516	42.16	69	18	14	8	29	37.22	40.35
20210205	518,346	94,570	5.48	221,732	42.78	70	15	17	8	30	37.70	40.35
20210129	518,346	91,248	5.68	230,353	44.44	78	19	17	10	32	38.54	41.35
20210122	518,346	91,961	5.64	226,307	43.66	73	15	15	10	33	38.56	41.95
20210115	518,346	79,426	6.53	257,881	49.75	87	22	14	7	44	44.59	40.00
20210108	518,346	79,981	6.48	244,425	47.15	80	16	16	10	38	41.71	32.30
20201231	518,346	74,864	6.92	231,202	44.60	78	22	18	6	32	38.99	25.65
20201225	518,346	73,142	7.09	233,510	45.05	77	19	15	11	32	39.31	24.20
20201218	518,346	73,198	7.08	233,779	45.10	77	23	13	10	31	39.35	22.55
20201211	518,346	72,122	7.19	233,191	44.99	75	23	13	9	30	39.45	20.80
20201204	518,346	71,818	7.22	236,738	45.67	79	23	16	11	29	39.32	21.05
20201127	518,346	72,285	7.17	234,277	45.20	80	25	17	8	30	39.11	20.80
20201120	518,346	72,642	7.14	234,342	45.21	77	24	15	7	31	39.60	21.60
20201113	518,346	71,248	7.28	233,663	45.08	77	21	16	10	30	39.21	18.15
20201106	518,346	71,495	7.25	233,566	45.06	77	23	15	9	30	39.29	17.35
20201030	518,346	71,575	7.24	234,545	45.25	79	25	15	9	30	39.32	17.15
20201023	518,346	71,781	7.22	234,753	45.29	81	27	16	9	29	39.00	17.90
20201016	518,346	70,957	7.31	235,559	45.44	82	27	15	11	29	38.94	17.15
20201008	518,346	71,010	7.30	236,240	45.58	83	26	17	11	29	38.98	17.50
20200930	518,346	71,088	7.29	235,398	45.41	81	23	19	10	29	38.98	17.35
20200925	518,346	71,162	7.28	235,635	45.46	82	24	19	9	30	39.14	16.70
20200918	518,346	71,114	7.29	237,376	45.79	82	24	17	12	29	39.16	18.10
20200911	518,346	71,155	7.28	238,386	45.99	82	23	16	12	31	39.56	18.05
20200904	518,346	71,119	7.29	238,146	45.94	81	22	18	9	32	39.87	18.10
20200828	518,346	70,264	7.38	242,558	46.79	82	24	15	9	34	41.01	18.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231208	0.48	16.94	9.79	4.35	3.77	4.00	2.50	2.13	4.92	4.01	3.96	1.67	1.41	1.05	38.93
20231201	0.48	16.92	9.76	4.31	3.73	3.97	2.49	2.12	4.97	4.01	4.06	1.47	1.21	1.21	39.22
20231124	0.48	16.94	9.77	4.34	3.70	3.97	2.49	2.14	4.91	4.15	3.78	1.72	1.08	1.07	39.37
20231117	0.48	16.95	9.73	4.33	3.71	3.95	2.56	2.11	4.91	4.02	3.90	1.47	1.19	1.24	39.38
20231110	0.48	16.95	9.72	4.31	3.71	3.98	2.54	2.10	4.90	3.98	3.66	1.60	1.30	0.89	39.82
20231103	0.49	16.98	9.73	4.32	3.71	3.94	2.54	2.13	4.87	3.93	3.75	1.52	1.30	0.90	39.82
20231027	0.49	17.00	9.72	4.30	3.70	3.93	2.62	2.12	4.88	4.04	3.75	1.54	1.31	0.92	39.59
20231020	0.49	17.07	9.72	4.29	3.64	4.01	2.58	2.11	4.95	4.04	3.75	1.55	1.22	0.71	39.80
20231013	0.48	16.95	9.64	4.23	3.64	3.96	2.58	1.94	4.85	4.08	3.63	1.85	1.05	0.73	40.32
20231006	0.48	16.96	9.65	4.25	3.64	3.92	2.55	2.01	4.80	4.02	3.65	1.66	1.20	0.92	40.22
20230928	0.48	16.96	9.66	4.22	3.58	3.97	2.49	1.99	4.92	3.92	3.51	1.73	0.93	1.27	40.30
20230922	0.48	16.93	9.60	4.25	3.61	3.91	2.49	1.96	4.96	3.86	3.53	1.64	1.09	1.26	40.35
20230915	0.48	16.86	9.48	4.20	3.58	3.88	2.53	1.86	4.85	3.81	3.85	1.55	1.07	1.24	40.71
20230908	0.48	16.87	9.45	4.23	3.57	3.94	2.54	1.81	4.94	3.79	3.62	1.55	1.08	1.27	40.80
20230901	0.48	16.72	9.39	4.20	3.53	3.95	2.47	1.81	4.80	3.92	3.54	1.58	1.34	1.07	41.11
20230825	0.48	16.62	9.32	4.15	3.41	3.86	2.49	1.84	4.77	3.87	3.52	1.38	1.35	0.72	42.16
20230818	0.48	16.47	9.19	4.10	3.44	3.77	2.38	1.88	4.74	3.93	3.36	1.50	1.37	0.89	42.40
20230811	0.49	16.43	9.10	4.10	3.44	3.78	2.32	1.86	4.68	3.94	3.65	1.10	1.37	0.87	42.81
20230804	0.49	16.37	9.02	4.01	3.40	3.71	2.27	1.84	4.71	3.65	3.54	1.30	1.22	1.41	42.99
20230728	0.49	16.22	8.83	3.94	3.34	3.66	2.28	1.79	4.53	3.69	3.52	1.41	1.37	0.88	43.97
20230721	0.49	16.07	8.71	3.90	3.28	3.57	2.19	1.86	4.49	3.46	3.69	1.46	0.68	1.54	44.53
20230714	0.48	16.10	8.73	3.79	3.16	3.47	2.13	1.71	4.34	3.11	3.55	1.77	1.25	1.05	45.27
20230707	0.48	17.14	9.62	4.22	3.66	3.75	2.30	1.89	4.56	3.32	3.63	1.47	1.63	1.71	40.54
20230630	0.48	17.09	9.51	4.23	3.61	3.72	2.27	1.86	4.51	3.27	3.58	1.53	1.38	1.56	41.31
20230621	0.48	16.93	9.47	4.17	3.57	3.68	2.24	1.81	4.51	3.34	3.48	1.47	1.39	1.52	41.87
20230616	0.48	16.86	9.43	4.10	3.53	3.68	2.20	1.85	4.29	3.34	3.70	1.27	1.49	1.88	41.81
20230609	0.48	16.81	9.30	4.11	3.55	3.56	2.19	1.81	4.48	3.37	3.61	1.09	1.64	2.07	41.86
20230602	0.48	17.08	9.43	4.15	3.56	3.49	2.23	1.79	4.46	3.54	3.40	1.53	1.58	1.42	41.79
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	35.90	35.00	35.90	34.95	-0.80	35.23	6,710	-
2023-11	34.20	35.80	35.90	33.85	1.85	34.93	21,358	4.12
2023-10	37.45	33.95	37.75	33.80	-3.10	35.95	30,398	5.86
2023-09	37.60	37.05	38.90	36.80	-0.45	37.73	33,780	6.52
2023-08	41.70	37.50	42.25	36.30	-2.15	38.99	59,689	11.52
2023-07	40.40	41.55	45.80	39.30	1.50	41.88	241,138	46.52
2023-06	41.35	40.05	43.85	39.45	-0.80	41.01	134,695	25.99
2023-05	37.90	40.85	41.45	36.40	3.25	37.88	84,015	16.21
2023-04	39.65	37.60	40.20	36.35	-1.65	38.36	58,235	11.23
2023-03	38.50	39.25	40.80	36.90	0.75	38.66	78,403	15.13
2023-02	38.80	38.50	40.15	37.80	-0.05	39.04	74,013	14.28
2023-01	37.45	38.55	39.15	35.80	1.25	37.35	35,028	6.76
2022-12	36.25	37.30	41.70	35.50	1.65	38.45	211,590	40.82
2022-11	31.60	35.65	35.95	31.55	3.80	33.62	34,343	6.63
2022-10	32.50	31.85	34.55	30.85	-0.95	32.69	40,227	7.76
2022-09	34.95	32.80	36.75	30.05	-1.80	33.84	37,945	7.32
2022-08	35.30	34.60	36.90	33.25	0.00	35.26	29,980	5.78
2022-07	37.30	35.30	37.50	30.70	-1.90	34.08	44,189	8.52
2022-06	39.00	37.20	40.05	36.10	-1.65	38.39	102,574	19.79
2022-05	33.20	38.85	39.65	33.00	5.55	35.49	123,071	23.74
2022-04	39.75	33.30	39.85	32.75	-6.85	36.64	67,815	13.08
2022-03	38.00	40.15	41.40	35.10	2.95	37.58	119,240	23.00
2022-02	37.20	37.20	39.25	36.70	0.65	37.87	30,700	5.92
2022-01	39.70	36.55	40.95	36.50	-2.85	37.81	59,879	11.55
2021-12	38.55	39.40	40.30	37.80	0.85	39.00	76,669	14.79
2021-11	41.20	38.55	43.50	36.85	-1.60	39.88	162,422	31.33
2021-10	39.45	40.65	43.55	36.20	1.50	40.50	392,138	75.65
2021-09	39.60	39.15	40.60	36.85	-0.20	38.16	115,301	22.24
2021-08	42.75	39.35	43.90	35.90	-1.95	39.87	190,741	36.80
2021-07	39.80	41.80	46.30	38.40	2.00	41.00	443,970	85.65
2021-06	40.00	39.80	43.35	37.90	0.25	39.97	315,222	60.81
2021-05	40.50	39.55	41.70	32.90	-1.10	37.73	287,605	55.49
2021-04	45.00	40.65	47.50	40.20	-3.40	43.47	298,105	57.51
2021-03	43.35	44.65	50.30	40.00	2.00	43.80	1,350,827	260.60
2021-02	42.00	42.65	44.60	38.85	0.60	41.21	689,055	132.93
2021-01	27.80	41.35	46.50	27.70	18.45	37.95	2,148,081	414.41
2020-12	21.20	25.65	26.50	20.40	4.45	22.55	355,499	68.58
2020-11	17.25	21.20	26.15	17.00	3.50	19.50	188,093	36.29
2020-10	17.30	17.15	18.35	17.10	-0.20	17.52	42,883	8.27
2020-09	18.20	17.35	18.70	16.65	-0.35	17.85	45,813	8.84
2020-08	18.00	17.70	19.25	17.65	0.95	18.40	65,420	12.62
2020-07	18.20	17.90	19.25	17.60	-0.25	18.37	52,257	10.08
2020-06	17.80	18.15	18.85	17.60	0.50	18.22	32,061	6.19
2020-05	18.55	17.65	19.45	17.65	-1.40	18.41	29,088	5.61
2020-04	16.85	19.05	19.20	16.50	2.25	18.14	56,239	10.85
2020-03	19.20	16.80	20.45	14.50	-2.80	17.38	55,691	10.74
2020-02	19.50	19.60	21.05	18.80	-0.70	20.34	33,684	6.50
2020-01	23.40	20.30	23.55	20.00	-3.00	22.47	24,466	4.72
2019-12	24.40	23.30	25.00	23.10	-1.20	23.91	39,661	7.65
2019-11	23.50	24.50	25.40	22.20	1.00	24.14	97,363	18.78
2019-10	23.45	23.50	24.15	22.90	0.05	23.47	49,120	9.48
2019-09	23.90	23.45	25.75	23.45	-0.45	24.32	90,308	17.42
2019-08	24.90	23.90	25.15	21.85	-0.80	23.64	48,168	9.29
2019-07	24.05	25.30	25.65	23.60	1.65	24.40	57,559	11.10
2019-06	23.50	23.65	24.70	22.65	0.00	23.75	28,474	5.49
2019-05	26.35	23.65	27.15	22.90	-2.70	24.61	78,742	15.19
2019-04	24.00	26.35	28.60	23.60	2.90	26.16	233,719	45.09
2019-03	22.05	23.45	23.90	21.05	1.40	22.36	95,442	18.41
2019-02	19.15	22.05	22.25	19.10	3.00	20.59	55,806	10.77
2019-01	19.90	19.05	20.00	18.30	-0.80	19.07	16,570	3.20
2018-12	20.45	19.85	21.10	19.00	-0.20	19.99	36,796	7.10
2018-11	17.70	20.05	20.50	17.70	2.35	18.95	37,562	7.25
2018-10	21.90	17.70	22.20	16.55	-4.10	18.74	35,132	6.78
2018-09	22.70	21.80	22.80	20.40	-0.80	21.80	55,773	10.76
2018-08	20.95	22.60	22.65	19.60	2.25	20.95	55,984	10.80
2018-07	21.50	20.85	21.95	20.00	-0.65	20.79	20,148	3.89
2018-06	23.15	21.50	24.20	21.05	-1.85	22.43	54,669	10.55
2018-05	20.50	23.35	23.35	19.70	4.05	20.95	50,680	9.78
2018-04	21.95	19.30	22.00	18.50	-2.50	20.38	21,441	4.14
2018-03	22.00	21.80	23.60	21.60	-0.40	22.44	33,578	6.48
2018-02	25.50	22.20	25.60	20.00	-3.20	22.63	34,124	6.58
2018-01	25.35	25.40	26.85	25.00	0.05	25.73	73,732	14.22
2017-12	27.50	25.35	27.80	24.70	-2.00	25.70	89,121	17.19
2017-11	25.70	27.35	28.50	25.05	1.75	26.02	183,991	35.50
2017-10	25.25	25.60	26.40	24.35	0.45	25.07	78,072	15.06
2017-09	28.05	25.15	28.40	23.80	-2.75	26.70	103,514	19.97
2017-08	29.60	27.90	30.10	26.50	-0.75	28.08	164,910	31.81
2017-07	27.90	29.35	30.15	26.80	1.50	27.64	177,757	34.29
2017-06	26.65	27.85	28.35	25.80	1.25	27.18	130,745	25.22
2017-05	28.45	26.60	28.90	26.50	-1.55	27.46	116,573	22.49
2017-04	30.05	28.15	31.25	26.25	-1.65	28.44	148,803	28.71
2017-03	27.70	29.80	32.65	26.75	2.25	29.24	504,841	97.39
2017-02	25.45	27.55	28.60	25.15	2.35	27.20	254,190	49.04
2017-01	24.85	25.20	26.35	24.60	0.55	25.20	152,290	29.38
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平