神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20241011	82,008	15,163	5.41	55,342	67.48	15	0	1	2	12	64.64	14.40
20241004	82,008	15,072	5.44	55,342	67.48	15	0	1	2	12	64.64	13.55
20240927	82,008	15,086	5.44	55,342	67.48	15	0	1	2	12	64.64	14.05
20240920	82,008	15,105	5.43	55,371	67.52	15	0	1	2	12	64.67	13.95
20240913	82,008	15,120	5.42	55,371	67.52	15	0	1	2	12	64.67	13.45
20240906	82,008	15,135	5.42	55,371	67.52	15	0	1	2	12	64.67	13.20
20240830	82,008	15,146	5.41	55,371	67.52	15	0	1	2	12	64.67	13.90
20240823	82,008	15,171	5.41	55,371	67.52	15	0	1	2	12	64.67	13.65
20240816	82,008	15,181	5.40	55,371	67.52	15	0	1	2	12	64.67	13.80
20240809	82,008	15,206	5.39	55,371	67.52	15	0	1	2	12	64.67	13.60
20240802	82,008	15,236	5.38	55,372	67.52	15	0	1	2	12	64.67	14.85
20240726	82,008	15,264	5.37	55,372	67.52	15	0	1	2	12	64.67	14.80
20240719	82,008	15,272	5.37	55,372	67.52	15	0	1	2	12	64.67	15.25
20240712	82,008	15,294	5.36	55,372	67.52	15	0	1	2	12	64.67	15.55
20240705	82,008	15,308	5.36	55,372	67.52	15	0	1	2	12	64.67	15.80
20240628	82,008	15,325	5.35	55,372	67.52	15	0	1	2	12	64.67	15.10
20240621	82,008	15,358	5.34	55,372	67.52	15	0	1	2	12	64.67	15.15
20240614	82,008	15,387	5.33	55,368	67.52	15	0	1	2	12	64.67	15.40
20240607	82,008	15,418	5.32	55,366	67.51	15	0	1	2	12	64.67	15.35
20240531	82,008	15,481	5.30	55,365	67.51	15	0	2	2	11	63.86	16.45
20240524	82,008	15,547	5.27	55,365	67.51	15	0	2	2	11	63.86	16.10
20240517	82,008	15,570	5.27	55,364	67.51	12	0	1	2	9	64.66	15.75
20240510	82,008	15,584	5.26	55,362	67.51	12	0	1	2	9	64.66	14.45
20240503	82,008	15,606	5.25	55,362	67.51	12	0	1	2	9	64.66	14.35
20240426	82,008	15,628	5.25	55,365	67.51	12	0	1	2	9	64.67	14.65
20240419	82,008	15,666	5.23	55,245	67.37	12	0	1	2	9	64.52	14.05
20240412	82,008	15,709	5.22	55,245	67.37	12	0	1	2	9	64.52	15.25
20240403	82,008	15,750	5.21	55,258	67.38	12	0	1	2	9	64.53	14.65
20240329	82,008	15,752	5.21	55,280	67.41	12	0	1	2	9	64.56	14.60
20240322	82,008	15,784	5.20	55,307	67.44	12	0	1	2	9	64.59	15.05
20240315	82,008	15,854	5.17	55,292	67.42	12	0	1	2	9	64.58	15.00
20240308	82,008	15,912	5.15	55,291	67.42	12	0	1	2	9	64.58	14.90
20240301	82,008	15,874	5.17	55,121	67.21	12	0	1	2	9	64.37	16.25
20240223	82,008	15,895	5.16	55,121	67.21	12	0	1	2	9	64.37	14.20
20240216	82,008	15,910	5.15	55,121	67.21	12	0	1	2	9	64.37	14.25
20240205	82,008	15,918	5.15	55,121	67.21	12	0	1	2	9	64.37	14.20
20240202	82,008	15,935	5.15	55,121	67.21	12	0	1	2	9	64.37	13.95
20240126	82,008	15,977	5.13	54,978	67.04	12	0	1	2	9	64.19	13.85
20240119	82,008	15,999	5.13	54,978	67.04	12	0	1	2	9	64.19	13.35
20240112	82,008	16,011	5.12	54,978	67.04	12	0	1	2	9	64.19	13.55
20240105	82,008	16,035	5.11	54,978	67.04	12	0	1	2	9	64.19	13.80
20231229	82,008	16,046	5.11	54,978	67.04	12	0	1	2	9	64.19	14.00
20231222	82,008	16,073	5.10	54,938	66.99	12	0	1	2	9	64.14	13.70
20231215	82,008	16,082	5.10	54,938	66.99	12	0	1	2	9	64.14	14.00
20231208	82,008	16,104	5.09	54,937	66.99	12	0	1	2	9	64.14	14.15
20231201	82,008	16,110	5.09	54,937	66.99	12	0	1	2	9	64.14	13.95
20231124	82,008	16,125	5.09	54,937	66.99	12	0	1	2	9	64.14	13.80
20231117	82,008	16,154	5.08	54,936	66.99	12	0	1	2	9	64.14	13.65
20231110	82,008	16,171	5.07	54,936	66.99	12	0	1	2	9	64.14	13.60
20231103	82,008	16,190	5.07	54,936	66.99	12	0	1	2	9	64.14	13.60
20231027	82,008	16,198	5.06	54,934	66.99	12	0	1	2	9	64.14	13.80
20231020	82,008	16,214	5.06	54,933	66.99	12	0	1	2	9	64.14	14.10
20231013	82,008	16,233	5.05	54,929	66.98	12	0	1	2	9	64.13	14.75
20231006	82,008	16,254	5.05	54,928	66.98	12	0	1	2	9	64.13	14.50
20230928	82,008	16,285	5.04	54,888	66.93	12	0	1	2	9	64.08	14.40
20230922	82,008	16,293	5.03	54,888	66.93	12	0	1	2	9	64.08	14.70
20230915	82,008	16,301	5.03	54,888	66.93	12	0	1	2	9	64.08	13.60
20230908	82,008	16,315	5.03	54,888	66.93	12	0	1	2	9	64.08	13.85
20230901	82,008	16,338	5.02	54,888	66.93	12	0	1	2	9	64.08	14.25
20230825	82,008	16,362	5.01	54,888	66.93	12	0	1	2	9	64.08	14.00
20230818	82,008	16,383	5.01	54,888	66.93	12	0	1	2	9	64.08	14.00
20230811	82,008	16,415	5.00	54,888	66.93	12	0	1	2	9	64.08	14.55
20230804	82,008	16,426	4.99	54,888	66.93	12	0	1	2	9	64.08	14.70
20230728	82,008	16,453	4.98	54,888	66.93	12	0	1	2	9	64.08	15.40
20230721	82,008	16,481	4.98	54,830	66.86	12	0	1	2	9	64.01	16.25
20230714	82,008	16,467	4.98	54,830	66.86	12	0	1	2	9	64.01	14.80
20230707	82,008	16,501	4.97	54,830	66.86	12	0	1	2	9	64.01	15.20
20230630	82,008	16,563	4.95	54,762	66.78	12	0	1	2	9	63.93	15.80
20230621	82,008	16,612	4.94	54,679	66.68	12	0	1	2	9	63.83	15.75
20230616	82,008	16,626	4.93	54,679	66.68	12	0	1	2	9	63.83	15.95
20230609	82,008	16,722	4.90	54,589	66.57	12	0	1	2	9	63.72	16.15
20230602	82,008	16,787	4.89	54,429	66.37	12	0	1	2	9	63.52	16.10
20230526	82,008	16,647	4.93	54,198	66.09	12	0	1	2	9	63.24	17.85
20230519	82,008	16,690	4.91	53,958	65.80	12	0	1	3	8	61.78	15.35
20230512	82,008	16,544	4.96	54,352	66.28	13	1	1	3	8	61.78	12.15
20230505	82,008	16,571	4.95	54,390	66.32	13	1	1	3	8	61.83	11.90
20230428	82,008	16,575	4.95	54,390	66.32	13	1	1	3	8	61.83	12.05
20230421	82,008	16,601	4.94	54,386	66.32	13	1	1	3	8	61.82	12.50
20230414	82,008	16,633	4.93	54,386	66.32	13	1	1	3	8	61.82	11.90
20230407	82,008	16,634	4.93	54,380	66.31	13	1	1	3	8	61.82	11.35
20230331	82,008	16,637	4.93	54,379	66.31	13	1	1	3	8	61.81	11.50
20230324	82,008	16,639	4.93	54,379	66.31	13	1	1	3	8	61.81	11.90
20230317	82,008	16,626	4.93	54,379	66.31	13	1	1	3	8	61.81	11.90
20230310	82,008	16,644	4.93	54,379	66.31	13	1	1	3	8	61.81	12.20
20230303	82,008	16,653	4.92	54,379	66.31	13	1	1	3	8	61.81	12.25
20230224	82,008	16,652	4.92	54,379	66.31	13	1	1	3	8	61.81	12.05
20230217	82,008	16,662	4.92	54,379	66.31	13	1	1	3	8	61.81	11.95
20230210	82,008	16,678	4.92	54,379	66.31	13	1	1	3	8	61.81	12.00
20230203	82,008	16,700	4.91	54,379	66.31	13	1	1	3	8	61.81	12.10
20230117	82,008	16,718	4.91	54,379	66.31	13	1	1	3	8	61.81	11.30
20230113	82,008	16,722	4.90	54,379	66.31	13	1	1	3	8	61.81	11.30
20230106	82,008	16,725	4.90	54,379	66.31	13	1	1	3	8	61.81	11.50
20221230	82,008	16,739	4.90	54,379	66.31	13	1	1	3	8	61.81	11.35
20221223	82,008	16,747	4.90	54,379	66.31	13	1	1	3	8	61.81	11.60
20221216	82,008	16,771	4.89	54,379	66.31	13	1	1	3	8	61.81	12.20
20221209	82,008	16,785	4.89	54,379	66.31	13	1	1	3	8	61.81	12.30
20221202	82,008	16,815	4.88	54,379	66.31	13	1	1	3	8	61.81	12.95
20221125	82,008	16,823	4.87	54,379	66.31	13	1	1	3	8	61.81	12.60
20221118	82,008	16,835	4.87	54,379	66.31	13	1	1	3	8	61.81	12.70
20221111	82,008	16,900	4.85	54,379	66.31	13	1	1	3	8	61.81	12.50
20221104	82,008	16,882	4.86	54,379	66.31	13	1	1	3	8	61.81	12.00
20221028	82,008	16,890	4.86	54,379	66.31	13	1	1	3	8	61.81	11.30
20221021	82,008	16,902	4.85	54,379	66.31	13	1	1	3	8	61.81	11.55
20221014	82,008	16,935	4.84	54,379	66.31	13	1	1	3	8	61.81	11.90
20221007	82,008	16,933	4.84	54,379	66.31	13	1	1	3	8	61.81	12.40
20220930	82,008	16,962	4.83	54,379	66.31	13	1	1	3	8	61.81	12.05
20220923	82,008	16,987	4.83	54,379	66.31	13	1	1	3	8	61.81	13.15
20220916	82,008	16,991	4.83	54,379	66.31	13	1	1	3	8	61.81	13.85
20220908	82,008	17,021	4.82	54,379	66.31	13	1	1	3	8	61.81	13.65
20220902	82,008	17,016	4.82	54,379	66.31	13	1	1	3	8	61.81	14.65
20220826	82,008	17,045	4.81	54,202	66.09	12	1	1	3	7	61.60	15.05
20220819	82,008	17,051	4.81	54,202	66.09	12	1	1	3	7	61.60	15.15
20220812	82,008	17,120	4.79	54,202	66.09	12	1	1	3	7	61.60	15.20
20220805	82,008	17,107	4.79	54,202	66.09	12	1	1	3	7	61.60	15.65
20220729	82,008	17,080	4.80	54,202	66.09	12	1	1	3	7	61.60	14.00
20220722	82,008	17,090	4.80	54,202	66.09	12	1	1	3	7	61.60	13.20
20220715	82,008	17,099	4.80	54,202	66.09	12	1	1	3	7	61.60	12.60
20220708	82,008	17,124	4.79	54,202	66.09	12	1	1	3	7	61.60	12.95
20220701	82,008	17,124	4.79	54,202	66.09	12	1	1	3	7	61.60	12.45
20220624	82,008	17,130	4.79	54,192	66.08	12	1	1	3	7	61.60	14.65
20220617	82,008	17,145	4.78	54,192	66.08	12	1	1	3	7	61.60	16.50
20220610	82,008	17,138	4.79	54,192	66.08	12	1	1	3	7	61.60	17.00
20220602	82,008	17,191	4.77	54,192	66.08	12	1	1	3	7	61.60	17.30
20220527	82,008	17,190	4.77	54,172	66.06	12	1	1	3	7	61.60	16.60
20220520	82,008	17,195	4.77	54,172	66.06	12	1	1	3	7	61.60	15.45
20220513	82,008	17,238	4.76	54,172	66.06	12	1	1	3	7	61.60	14.75
20220506	82,008	17,278	4.75	54,172	66.06	12	1	1	3	7	61.60	16.10
20220429	82,008	17,292	4.74	54,162	66.04	12	1	2	2	7	61.60	16.55
20220422	82,008	17,330	4.73	54,141	66.02	12	1	2	2	7	61.60	18.30
20220415	82,008	17,354	4.73	54,097	65.97	12	1	2	2	7	61.60	17.80
20220408	82,008	17,413	4.71	54,077	65.94	12	1	2	2	7	61.60	19.25
20220401	82,008	17,451	4.70	54,077	65.94	12	1	2	2	7	61.60	19.80
20220325	82,008	17,063	4.81	54,077	65.94	12	1	2	2	7	61.60	20.25
20220318	82,008	17,180	4.77	54,077	65.94	12	1	2	2	7	61.60	18.05
20220311	82,008	17,210	4.77	54,077	65.94	12	1	2	2	7	61.60	18.55
20220304	82,008	17,274	4.75	54,072	65.94	12	1	2	2	7	61.60	18.60
20220225	82,008	17,282	4.75	54,062	65.92	12	1	2	2	7	61.60	17.65
20220218	82,008	17,311	4.74	54,062	65.92	12	1	2	2	7	61.60	18.05
20220211	82,008	17,334	4.73	54,062	65.92	12	1	2	2	7	61.60	18.65
20220126	82,008	17,353	4.73	54,055	65.91	12	1	2	2	7	61.60	17.80
20220121	82,008	17,390	4.72	54,055	65.91	12	1	2	2	7	61.60	18.75
20220114	82,008	17,377	4.72	54,045	65.90	12	1	2	2	7	61.60	19.65
20220107	82,008	17,431	4.70	54,025	65.88	12	1	2	2	7	61.60	20.75
20211230	82,008	17,417	4.71	54,025	65.88	12	1	2	2	7	61.60	20.85
20211224	82,008	17,439	4.70	54,025	65.88	12	1	2	2	7	61.60	20.95
20211217	82,008	17,464	4.70	54,010	65.86	12	1	2	2	7	61.60	20.75
20211210	82,008	17,511	4.68	53,940	65.77	12	2	1	2	7	61.60	21.50
20211203	82,008	17,582	4.66	53,915	65.74	12	2	1	2	7	61.60	21.65
20211126	82,008	17,638	4.65	53,364	65.07	11	1	1	2	7	61.60	21.30
20211119	82,008	17,637	4.65	53,364	65.07	11	1	1	2	7	61.60	21.20
20211112	82,008	17,504	4.69	53,655	65.43	12	3	0	2	7	61.60	22.75
20211105	82,008	17,585	4.66	53,142	64.80	11	2	0	2	7	61.60	24.00
20211029	82,008	17,752	4.62	53,142	64.80	11	2	0	2	7	61.60	22.50
20211022	82,008	17,811	4.60	53,142	64.80	11	2	0	2	7	61.60	19.90
20211015	82,008	17,884	4.59	53,142	64.80	11	2	0	2	7	61.60	19.80
20211008	82,008	17,766	4.62	53,142	64.80	11	2	0	2	7	61.60	21.35
20211001	82,008	17,831	4.60	53,641	65.41	12	3	0	2	7	61.60	21.60
20210924	82,008	17,837	4.60	53,641	65.41	12	3	0	2	7	61.60	23.95
20210917	82,008	17,879	4.59	53,641	65.41	12	3	0	2	7	61.60	23.70
20210910	82,008	17,954	4.57	53,142	64.80	11	2	0	2	7	61.60	24.25
20210903	82,008	18,039	4.55	53,142	64.80	11	2	0	2	7	61.60	23.95
20210827	82,008	18,129	4.52	53,142	64.80	11	2	0	2	7	61.60	24.05
20210820	82,008	18,129	4.52	53,142	64.80	11	2	0	2	7	61.60	23.20
20210813	82,008	18,037	4.55	53,142	64.80	11	2	0	2	7	61.60	25.30
20210806	82,008	17,834	4.60	53,708	65.49	12	3	0	2	7	61.60	34.65
20210730	82,008	17,863	4.59	53,272	64.96	11	2	0	2	7	61.60	31.95
20210723	82,008	17,396	4.71	55,326	67.46	13	2	0	4	7	62.02	38.00
20210716	82,008	17,119	4.79	56,225	68.56	13	3	1	2	7	63.86	30.80
20210709	82,008	16,934	4.84	56,147	68.46	13	4	0	2	7	63.86	24.40
20210702	82,008	16,965	4.83	56,143	68.46	13	4	0	2	7	63.86	24.35
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20241011	2.27	7.50	4.75	2.40	2.12	2.56	1.38	1.83	3.53	1.94	2.19	0.00	0.77	2.07	64.63
20241004	2.27	7.37	4.53	2.47	2.21	2.54	1.45	1.81	3.55	2.16	2.10	0.00	0.77	2.07	64.63
20240927	2.27	7.39	4.56	2.45	2.23	2.65	1.47	1.71	3.55	2.15	2.05	0.00	0.77	2.07	64.63
20240920	2.27	7.38	4.57	2.45	2.19	2.78	1.38	1.82	3.54	2.00	2.04	0.00	0.77	2.07	64.67
20240913	2.28	7.42	4.57	2.42	2.24	2.76	1.37	1.88	3.47	1.99	2.01	0.00	0.77	2.07	64.67
20240906	2.28	7.43	4.61	2.43	2.20	2.70	1.42	1.82	3.41	2.12	2.01	0.00	0.77	2.07	64.67
20240830	2.28	7.43	4.56	2.45	2.25	2.67	1.33	1.87	3.31	2.28	1.99	0.00	0.77	2.07	64.67
20240823	2.28	7.41	4.64	2.43	2.27	2.66	1.41	1.82	3.32	2.47	1.71	0.00	0.77	2.07	64.67
20240816	2.28	7.40	4.61	2.44	2.28	2.69	1.38	1.88	3.36	2.41	1.71	0.00	0.77	2.07	64.67
20240809	2.29	7.42	4.64	2.45	2.28	2.61	1.41	1.94	3.59	2.09	1.71	0.00	0.77	2.07	64.67
20240802	2.29	7.42	4.65	2.55	2.20	2.60	1.58	1.96	3.41	2.07	1.70	0.00	0.77	2.07	64.67
20240726	2.29	7.45	4.80	2.48	2.05	2.72	1.68	1.77	3.51	1.98	1.70	0.00	0.77	2.07	64.67
20240719	2.30	7.49	4.75	2.41	2.12	2.61	1.62	1.94	3.49	1.75	1.95	0.00	0.77	2.07	64.67
20240712	2.30	7.48	4.78	2.38	2.13	2.74	1.53	1.76	3.55	1.77	2.00	0.00	0.77	2.07	64.67
20240705	2.31	7.47	4.81	2.30	2.15	2.88	1.55	1.75	3.51	1.75	1.96	0.00	0.77	2.07	64.67
20240628	2.31	7.48	4.83	2.32	2.23	2.72	1.67	1.61	3.50	1.78	1.97	0.00	0.77	2.07	64.67
20240621	2.31	7.53	4.89	2.24	2.24	2.67	1.72	1.71	3.33	1.57	2.21	0.00	0.77	2.07	64.67
20240614	2.32	7.53	5.04	2.16	2.23	2.66	1.67	1.83	3.19	1.60	2.20	0.00	0.77	2.07	64.66
20240607	2.32	7.57	5.00	2.22	2.15	2.65	1.74	1.83	3.18	1.84	1.92	0.00	0.77	2.07	64.66
20240531	2.33	7.68	4.98	2.18	2.22	2.53	1.80	1.70	3.30	2.05	1.67	0.00	1.57	2.07	63.86
20240524	2.33	7.83	4.90	2.27	2.19	2.59	1.68	1.69	3.23	2.05	1.67	0.00	1.57	2.07	63.86
20240517	2.34	7.85	4.92	2.29	2.16	2.62	1.50	1.47	3.31	2.30	1.67	0.00	0.77	2.07	64.66
20240510	2.34	7.86	4.91	2.30	2.14	2.61	1.41	1.75	3.18	2.26	1.67	0.00	0.77	2.07	64.66
20240503	2.34	7.91	4.92	2.33	2.08	2.62	1.48	1.70	3.23	2.15	1.67	0.00	0.77	2.07	64.66
20240426	2.34	7.94	4.94	2.35	2.01	2.56	1.58	1.58	3.23	1.91	1.99	0.00	0.77	2.07	64.66
20240419	2.35	7.98	5.01	2.32	2.06	2.75	1.54	1.47	3.31	2.13	1.67	0.00	0.77	2.07	64.51
20240412	2.35	8.04	5.03	2.40	2.05	2.73	1.57	1.47	3.42	1.85	1.67	0.00	0.77	2.07	64.51
20240403	2.36	8.06	5.04	2.48	2.14	2.79	1.52	1.46	3.25	1.79	1.67	0.00	0.77	2.07	64.53
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-10	13.65	14.25	15.80	13.35	0.45	14.18	2,549	-
2024-09	13.95	13.80	14.35	12.75	-0.10	13.53	921	1.12
2024-08	14.75	13.90	15.25	12.15	-1.00	13.81	1,587	1.93
2024-07	15.00	14.90	16.50	14.10	-0.20	15.46	3,392	4.14
2024-06	16.85	15.10	16.85	14.65	-1.35	15.29	2,591	3.16
2024-05	14.50	16.45	17.80	14.30	1.85	15.40	6,727	8.20
2024-04	14.60	14.60	15.85	14.00	0.00	14.76	2,118	2.58
2024-03	16.00	14.60	16.55	14.35	-1.25	15.17	4,064	4.96
2024-02	13.80	15.85	15.85	13.70	1.85	14.50	2,043	2.49
2024-01	14.15	14.00	14.40	13.05	0.00	13.68	1,153	1.41
2023-12	14.00	14.00	14.80	13.60	0.10	13.96	1,070	1.30
2023-11	13.55	13.90	14.00	13.40	0.30	13.66	1,014	1.24
2023-10	14.40	13.60	15.30	13.50	-0.80	14.19	861	1.05
2023-09	14.10	14.40	15.50	13.25	0.20	14.17	1,565	1.91
2023-08	15.40	14.20	15.50	13.20	-1.00	14.22	1,062	1.30
2023-07	15.80	15.20	16.45	13.60	-0.60	15.23	3,993	4.87
2023-06	15.90	15.80	16.90	15.35	-0.60	15.91	4,133	5.04
2023-05	11.90	16.40	18.30	11.50	4.35	14.16	15,414	18.80
2023-04	11.50	12.05	12.90	11.30	0.55	11.96	1,716	2.09
2023-03	12.10	11.50	12.60	11.40	-0.55	11.98	1,301	1.59
2023-02	11.55	12.05	13.00	11.40	0.65	12.08	846	1.03
2023-01	11.35	11.40	11.75	11.20	0.05	11.45	1,703	2.08
2022-12	12.45	11.35	13.40	11.25	-1.05	12.14	2,769	3.38
2022-11	11.40	12.40	14.35	11.25	1.00	12.50	3,472	4.23
2022-10	12.10	11.40	13.35	11.05	-0.65	11.85	1,809	2.21
2022-09	14.80	12.05	14.85	11.80	-3.00	13.43	2,015	2.46
2022-08	14.70	15.05	16.30	14.00	1.05	15.03	11,858	14.46
2022-07	14.45	14.00	14.45	11.95	-0.80	12.89	4,198	5.12
2022-06	17.70	13.80	17.90	13.80	-3.65	15.98	3,355	4.09
2022-05	16.50	17.45	18.45	14.30	0.90	15.90	5,513	6.72
2022-04	19.75	16.55	20.05	16.05	-3.35	17.97	3,848	4.69
2022-03	18.10	19.90	24.20	17.35	2.25	18.83	18,360	22.39
2022-02	17.90	17.65	19.40	17.05	-0.15	18.30	1,820	2.22
2022-01	20.70	17.80	22.30	17.55	-3.05	19.84	6,012	7.33
2021-12	21.35	20.85	22.40	20.70	-0.60	21.15	4,011	4.89
2021-11	22.60	21.45	26.40	20.40	-1.10	22.71	22,342	27.24
2021-10	22.55	22.50	24.00	18.25	-0.20	20.77	22,043	26.88
2021-09	24.45	22.70	25.40	22.00	-1.55	23.62	12,008	14.64
2021-08	32.00	24.15	37.00	22.70	-7.80	27.50	51,006	62.20
2021-07	25.35	31.95	41.80	23.85	7.05	30.45	103,326	125.99
2021-06	28.95	24.90	31.20	24.05	-3.30	26.88	24,355	29.70
2021-05	24.20	28.20	32.60	19.20	3.60	24.06	56,982	69.48
2021-04	24.75	24.60	28.80	22.80	-0.30	25.06	27,098	33.04
2021-03	13.60	22.50	24.80	12.55	9.40	17.32	56,370	68.74
2021-02	12.75	13.10	13.10	11.00	1.25	11.81	51,334	62.60
2021-01	10.00	11.95	14.90	9.72	2.85	11.59	46,177	56.31
2020-12	12.20	10.00	12.20	9.37	-1.10	9.84	15,607	19.03
2020-11	8.80	11.10	11.10	6.85	2.20	8.97	7,309	8.91
2020-10	9.00	8.81	9.48	8.25	-0.01	8.59	2,350	2.87
2020-09	8.05	8.82	10.35	8.02	0.82	8.55	7,877	9.61
2020-08	7.84	8.00	8.40	7.69	0.24	8.00	1,620	1.98
2020-07	7.99	7.76	10.10	7.50	-0.03	8.26	5,183	6.32
2020-06	8.10	7.79	8.50	7.50	-0.25	7.89	828	1.01
2020-05	8.04	8.04	8.26	7.30	-0.14	7.71	1,782	2.17
2020-04	7.15	8.18	8.30	6.75	1.05	7.35	4,077	4.97
2020-03	10.30	7.13	10.60	6.20	-3.37	8.36	1,919	2.34
2020-02	9.11	10.50	11.30	9.10	1.08	10.11	2,368	2.89
2020-01	9.45	9.42	9.66	8.68	0.01	9.29	710	0.87
2019-12	9.99	9.41	10.15	9.08	-0.59	9.48	1,220	1.49
2019-11	10.60	10.00	11.10	9.92	-0.65	10.49	1,614	1.97
2019-10	10.10	10.65	12.45	9.73	0.55	10.57	4,621	5.63
2019-09	8.54	10.10	11.10	8.10	1.71	9.27	4,473	5.45
2019-08	7.67	8.39	8.45	6.58	0.74	7.83	1,236	1.51
2019-07	5.71	7.65	8.90	5.68	1.91	7.73	3,970	4.84
2019-06	5.74	5.74	6.25	5.50	0.06	5.72	315	-
2019-05	5.64	5.74	5.99	5.51	0.28	5.70	485	0.59
2019-04	6.00	5.64	6.12	5.40	-0.69	5.77	409	0.50
2019-03	7.00	6.12	7.05	6.06	-0.61	6.50	475	0.58
2019-02	5.55	6.93	7.27	5.55	1.52	6.19	489	0.60
2019-01	6.06	5.41	6.20	5.35	-0.23	5.69	567	0.69
2018-12	5.25	5.64	6.39	5.25	0.71	5.85	525	0.66
2018-11	4.85	5.12	5.31	4.56	0.37	4.94	431	0.55
2018-10	6.73	4.69	6.73	4.50	-1.78	5.60	451	0.57
2018-09	7.27	6.62	7.60	6.50	-0.49	6.79	469	0.59
2018-08	7.10	7.11	7.35	6.46	-0.09	6.92	755	0.96
2018-07	7.54	7.20	8.29	7.00	-0.34	7.46	1,505	1.93
2018-06	6.93	7.54	10.75	6.60	0.70	8.09	5,876	7.53
2018-05	6.92	6.84	7.23	6.21	-0.13	6.53	870	1.12
2018-04	7.25	6.97	7.99	6.88	-0.33	7.24	473	0.61
2018-03	6.44	7.30	7.99	6.44	0.92	7.04	2,000	2.56
2018-02	6.56	6.38	6.80	6.10	-0.18	6.44	425	0.55
2018-01	6.80	6.56	7.38	6.51	-0.46	6.79	1,368	1.78
2017-12	6.71	7.02	7.27	6.60	0.30	6.90	461	0.60
2017-11	7.15	6.71	7.25	6.52	-0.37	6.84	459	0.60
2017-10	7.48	7.08	7.55	7.00	-0.40	7.29	370	-
2017-09	6.98	7.48	7.75	6.91	0.45	7.34	1,135	1.47
2017-08	6.56	7.03	7.46	6.39	0.46	6.83	888	1.15
2017-07	6.74	6.56	6.99	6.53	-0.19	6.68	296	-
2017-06	6.60	6.73	7.18	6.42	-0.02	6.78	488	0.64
2017-05	7.20	6.75	7.20	6.56	-0.23	6.84	304	-
2017-04	7.07	6.98	7.14	6.70	-0.17	6.99	435	0.57
2017-03	7.20	7.15	8.45	6.48	0.00	7.22	1,056	1.42
2017-02	7.50	7.20	7.54	6.71	0.31	7.25	459	0.62
2017-01	7.53	7.33	8.40	7.20	-0.20	7.70	265	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平