網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2491 吉祥全
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2491 吉祥全
3/5:
13.35 △0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210305
82,008
17,304
4.74
59,412
72.45
14
2
1
2
9
68.11
13.35
20210226
82,008
17,117
4.79
59,682
72.78
14
2
0
3
9
68.35
13.10
20210219
82,008
17,159
4.78
59,682
72.78
14
2
0
3
9
68.35
11.85
20210209
82,008
17,185
4.77
59,702
72.80
14
2
0
3
9
68.35
11.30
20210205
82,008
17,231
4.76
59,702
72.80
14
2
0
3
9
68.35
11.30
20210129
82,008
17,267
4.75
60,119
73.31
15
3
0
3
9
68.35
11.95
20210122
82,008
17,425
4.71
60,387
73.64
15
3
0
3
9
68.41
13.50
20210115
82,008
17,279
4.75
61,670
75.20
17
5
0
2
10
69.90
11.00
20210108
82,008
17,294
4.74
61,740
75.29
17
5
0
2
10
69.98
9.90
20201231
82,008
17,377
4.72
61,770
75.32
17
5
0
2
10
70.02
10.00
20201225
82,008
17,461
4.70
61,770
75.32
17
5
0
2
10
70.02
9.64
20201218
82,008
17,565
4.67
61,749
75.30
17
5
0
2
10
70.02
9.70
20201211
82,008
17,620
4.65
61,749
75.30
17
5
0
2
10
70.02
9.80
20201204
82,008
17,771
4.61
61,749
75.30
17
5
0
2
10
70.02
9.84
20201127
82,008
17,297
4.74
63,530
77.47
19
5
1
3
10
70.27
10.10
20201120
82,008
17,332
4.73
63,026
76.85
18
4
1
3
10
70.27
8.77
20201113
82,008
17,390
4.72
62,988
76.81
18
4
1
3
10
70.27
8.74
20201106
82,008
17,436
4.70
62,609
76.34
17
3
1
3
10
70.49
8.88
20201030
82,008
17,471
4.69
62,668
76.42
14
3
1
3
7
70.56
8.81
20201023
82,008
17,531
4.68
62,593
76.33
14
3
1
3
7
70.56
8.47
20201016
82,008
17,556
4.67
62,593
76.33
14
3
1
3
7
70.56
8.57
20201008
82,008
17,586
4.66
62,593
76.33
14
3
1
3
7
70.56
8.68
20200930
82,008
17,606
4.66
62,593
76.33
14
3
1
3
7
70.56
8.82
20200925
82,008
17,661
4.64
62,562
76.29
14
3
1
3
7
70.56
8.61
20200918
82,008
17,413
4.71
63,063
76.90
15
4
2
2
7
70.56
8.42
20200911
82,008
17,437
4.70
63,070
76.91
15
4
2
2
7
70.56
8.22
20200904
82,008
17,463
4.70
63,449
77.37
16
5
2
2
7
70.56
8.33
20200828
82,008
17,486
4.69
63,449
77.37
16
5
2
2
7
70.56
8.00
20200821
82,008
17,509
4.68
63,447
77.37
16
5
2
2
7
70.56
8.12
20200814
82,008
17,537
4.68
63,437
77.35
16
5
2
2
7
70.56
7.89
20200807
82,008
17,560
4.67
63,437
77.35
16
5
2
2
7
70.56
8.20
20200731
82,008
17,581
4.66
63,427
77.34
16
5
2
2
7
70.56
7.76
20200724
82,008
17,616
4.66
63,374
77.28
16
6
1
2
7
70.56
8.24
20200717
82,008
17,616
4.66
63,374
77.28
16
6
1
2
7
70.56
8.60
20200710
82,008
17,536
4.68
63,464
77.39
16
5
2
2
7
70.56
8.80
20200703
82,008
17,546
4.67
63,477
77.40
16
5
2
2
7
70.56
7.76
20200624
82,008
17,564
4.67
63,477
77.40
16
5
2
2
7
70.56
7.98
20200619
82,008
17,582
4.66
63,477
77.40
16
5
2
2
7
70.56
7.74
20200612
82,008
17,590
4.66
63,477
77.40
16
5
2
2
7
70.56
7.70
20200605
82,008
17,607
4.66
63,477
77.40
16
5
2
2
7
70.56
8.04
20200529
82,008
17,625
4.65
63,477
77.40
16
5
2
2
7
70.56
8.04
20200522
82,008
17,664
4.64
63,477
77.40
16
5
2
2
7
70.56
7.70
20200515
82,008
17,690
4.64
63,477
77.40
16
5
2
2
7
70.56
7.46
20200508
82,008
17,690
4.64
63,463
77.39
16
5
2
2
7
70.56
7.71
20200430
82,008
17,719
4.63
62,878
76.67
15
4
2
2
7
70.56
8.18
20200424
82,008
17,698
4.63
62,877
76.67
15
4
2
2
7
70.56
7.30
20200417
82,008
17,697
4.63
63,281
77.16
16
5
2
2
7
70.56
7.43
20200410
82,008
17,647
4.65
63,899
77.92
16
4
2
3
7
70.56
7.86
20200401
82,008
17,650
4.65
63,913
77.94
16
4
2
2
8
71.81
7.00
20200327
82,008
17,641
4.65
63,966
78.00
16
5
1
2
8
71.98
7.30
20200320
82,008
17,656
4.64
63,966
78.00
16
5
1
2
8
71.98
6.83
20200313
82,008
17,665
4.64
64,125
78.19
16
4
2
2
8
71.90
8.30
20200306
82,008
17,688
4.64
64,001
78.04
16
4
2
3
7
70.56
10.20
20200227
82,008
17,708
4.63
64,376
78.50
17
5
2
3
7
70.56
10.50
20200221
82,008
17,707
4.63
64,785
79.00
18
5
4
2
7
70.56
10.40
20200214
82,008
17,725
4.63
64,697
78.89
18
6
3
2
7
70.56
10.15
20200207
82,008
17,745
4.62
64,890
79.13
18
6
3
2
7
70.75
9.71
20200131
82,008
17,761
4.62
64,847
79.07
18
6
2
3
7
70.75
9.42
20200120
82,008
17,764
4.62
64,440
78.58
17
5
2
3
7
70.75
9.39
20200117
82,008
17,775
4.61
64,440
78.58
17
5
2
3
7
70.75
9.25
20200110
82,008
17,801
4.61
64,490
78.64
17
5
2
3
7
70.75
9.08
20200103
82,008
17,812
4.60
64,490
78.64
17
5
2
3
7
70.75
9.61
20191227
82,008
17,837
4.60
64,435
78.57
17
5
2
3
7
70.75
9.63
20191220
82,008
17,851
4.59
64,435
78.57
17
5
2
3
7
70.75
9.60
20191213
82,008
17,879
4.59
64,405
78.54
17
5
2
3
7
70.75
9.12
20191206
82,008
17,902
4.58
63,944
77.97
16
4
2
3
7
70.75
9.50
20191129
82,008
17,930
4.57
63,944
77.97
16
4
2
3
7
70.75
10.00
20191122
82,008
17,947
4.57
63,963
78.00
16
4
2
3
7
70.75
10.80
20191115
82,008
17,983
4.56
63,972
78.01
16
4
2
3
7
70.75
10.30
20191108
82,008
18,025
4.55
63,515
77.45
15
3
2
3
7
70.75
10.35
20191101
82,008
18,073
4.54
63,497
77.43
15
3
2
3
7
70.75
10.30
20191025
82,008
18,139
4.52
63,505
77.44
15
3
2
3
7
70.75
11.10
20191018
82,008
18,155
4.52
63,440
77.36
15
3
2
3
7
70.75
10.55
20191009
82,008
18,208
4.50
63,456
77.38
15
3
2
3
7
70.75
10.30
20191004
82,008
18,236
4.50
63,478
77.40
15
3
2
3
7
70.75
10.25
20190927
82,008
18,280
4.49
63,478
77.40
15
3
2
3
7
70.75
10.10
20190920
82,008
18,333
4.47
63,455
77.38
15
3
2
3
7
70.75
9.62
20190912
82,008
18,341
4.47
62,899
76.70
14
3
1
2
8
72.01
9.28
20190906
82,008
18,380
4.46
62,899
76.70
14
3
1
2
8
72.01
8.38
20190830
82,008
18,398
4.46
62,829
76.61
14
4
0
2
8
72.01
8.39
20190823
82,008
18,414
4.45
62,829
76.61
14
4
0
2
8
72.01
7.96
20190816
82,008
18,450
4.44
62,829
76.61
14
4
0
2
8
72.01
8.29
20190808
82,008
18,465
4.44
62,823
76.61
14
4
0
2
8
72.01
7.29
20190802
82,008
18,479
4.44
62,823
76.61
14
4
0
2
8
72.01
7.65
20190726
82,008
18,506
4.43
62,823
76.61
14
4
0
2
8
72.01
8.20
20190719
82,008
18,539
4.42
62,813
76.59
14
4
0
2
8
72.01
8.39
20190712
82,008
18,586
4.41
62,793
76.57
14
4
0
2
8
72.01
8.13
20190705
82,008
18,600
4.41
62,773
76.55
14
4
0
2
8
72.01
7.01
20190628
82,008
18,629
4.40
62,773
76.55
14
4
0
2
8
72.01
5.74
20190621
82,008
18,652
4.40
62,773
76.55
14
4
0
2
8
72.01
5.95
20190614
82,008
18,670
4.39
62,763
76.53
14
4
0
2
8
72.01
5.57
20190606
82,008
18,690
4.39
62,763
76.53
14
4
0
2
8
72.01
5.70
20190531
82,008
18,700
4.39
62,716
76.48
14
4
0
2
8
72.00
5.74
20190524
82,008
18,720
4.38
62,716
76.48
14
4
0
2
8
72.00
5.55
20190517
82,008
18,735
4.38
62,693
76.45
14
4
0
2
8
72.00
5.59
20190510
82,008
18,750
4.37
62,693
76.45
14
4
0
2
8
72.00
5.81
20190503
82,008
18,771
4.37
62,276
75.94
13
3
0
2
8
72.00
5.80
20190426
82,008
18,784
4.37
62,276
75.94
13
3
0
2
8
72.00
5.61
20190419
82,008
18,746
4.37
62,276
75.94
13
3
0
2
8
72.00
5.68
20190412
82,008
18,669
4.39
62,275
75.94
13
3
0
2
8
72.00
6.05
20190403
82,008
18,623
4.40
62,275
75.94
13
3
0
2
8
72.00
5.88
20190329
82,008
18,611
4.41
62,271
75.93
13
3
0
2
8
72.00
6.12
20190322
82,008
18,613
4.41
62,269
75.93
13
3
0
2
8
72.00
6.36
20190315
82,008
18,628
4.40
62,269
75.93
13
3
0
2
8
72.00
20190308
82,008
18,639
4.40
62,269
75.93
13
3
0
2
8
72.00
6.66
20190227
82,008
18,652
4.40
62,269
75.93
13
3
0
2
8
72.00
6.93
20190222
82,008
18,670
4.39
62,269
75.93
13
3
0
2
8
72.00
6.90
20190215
82,008
18,698
4.39
62,269
75.93
13
3
0
2
8
72.00
5.94
20190130
82,008
18,715
4.38
62,253
75.91
13
3
0
2
8
71.98
5.41
20190125
82,008
18,721
4.38
62,243
75.90
13
3
0
2
8
71.96
5.69
20190118
79,008
18,726
4.22
59,243
74.98
13
3
0
2
8
70.90
5.65
20190111
79,008
18,738
4.22
59,243
74.98
13
3
0
2
8
70.90
5.62
20190104
79,008
18,749
4.21
59,243
74.98
13
3
0
2
8
70.90
5.94
20181228
79,008
18,750
4.21
59,243
74.98
13
3
0
2
8
70.90
5.64
20181222
79,008
18,763
4.21
59,243
74.98
13
3
0
2
8
70.90
5.69
20181214
79,008
18,775
4.21
59,243
74.98
13
3
0
2
8
70.90
6.00
20181207
79,008
18,782
4.21
59,243
74.98
13
3
0
2
8
70.90
6.05
20181130
79,008
18,793
4.20
59,243
74.98
13
3
0
2
8
70.90
5.12
20181123
79,008
18,805
4.20
59,243
74.98
13
3
0
2
8
70.90
4.87
20181116
79,008
18,800
4.20
59,243
74.98
13
3
0
2
8
70.90
4.83
20181109
79,008
18,803
4.20
59,243
74.98
13
3
0
2
8
70.90
4.73
20181102
79,008
18,805
4.20
59,244
74.98
13
3
0
2
8
70.90
5.10
20181026
79,008
18,815
4.20
59,247
74.99
13
3
0
2
8
70.90
4.76
20181019
79,008
18,827
4.20
59,247
74.99
13
3
0
2
8
70.90
5.37
20181012
79,008
18,837
4.19
59,247
74.99
13
3
0
2
8
70.90
5.69
20181005
79,008
18,846
4.19
59,253
75.00
13
3
0
2
8
70.90
6.21
20180928
79,008
18,852
4.19
59,253
75.00
13
3
0
2
8
70.90
6.62
20180921
79,008
18,874
4.19
59,243
74.98
13
3
0
2
8
70.89
6.61
20180914
79,008
18,893
4.18
59,243
74.98
13
3
0
2
8
70.89
7.09
20180907
79,008
18,904
4.18
59,243
74.98
13
3
0
2
8
70.89
6.73
20180831
79,008
18,907
4.18
59,243
74.98
13
3
0
2
8
70.89
7.11
20180824
79,008
18,929
4.17
59,157
74.87
13
3
0
2
8
70.78
6.84
20180817
79,008
18,948
4.17
59,157
74.87
13
3
0
2
8
70.78
6.97
20180810
79,008
18,952
4.17
59,147
74.86
13
3
0
2
8
70.78
7.16
20180803
78,008
18,976
4.11
58,141
74.53
13
3
0
2
8
70.40
6.85
20180727
78,008
18,987
4.11
58,129
74.52
13
3
0
2
8
70.40
7.20
20180720
78,008
18,989
4.11
57,721
73.99
12
2
0
2
8
70.40
7.70
20180713
78,008
19,020
4.10
57,710
73.98
12
2
0
2
8
70.39
7.78
20180706
78,008
19,034
4.10
57,698
73.96
12
2
0
2
8
70.37
7.11
20180629
78,008
19,061
4.09
57,698
73.96
12
2
0
2
8
70.37
7.54
20180622
78,008
19,087
4.09
57,689
73.95
12
2
0
2
8
70.36
7.88
20180615
78,008
19,107
4.08
57,689
73.95
12
2
0
2
8
70.36
8.10
20180608
78,008
19,033
4.10
58,385
74.84
13
3
0
2
8
70.66
9.82
20180601
78,008
19,063
4.09
58,395
74.86
13
3
0
2
8
70.67
6.60
20180525
78,008
19,046
4.10
58,394
74.86
13
3
0
2
8
70.67
6.29
20180518
78,008
19,055
4.09
58,393
74.86
13
3
0
2
8
70.67
6.41
20180511
78,008
19,067
4.09
58,392
74.85
13
3
0
2
8
70.67
6.45
20180504
78,008
19,067
4.09
58,389
74.85
13
3
0
2
8
70.67
6.75
20180427
78,008
19,079
4.09
58,388
74.85
13
3
0
2
8
70.67
7.08
20180420
78,008
19,087
4.09
58,387
74.85
13
3
0
2
8
70.67
7.25
20180413
78,008
19,100
4.08
58,386
74.85
13
3
0
2
8
70.67
7.22
20180403
78,008
19,118
4.08
58,386
74.85
13
3
0
2
8
70.67
7.30
20180331
78,008
19,130
4.08
58,387
74.85
13
3
0
2
8
70.67
7.30
20180323
78,008
19,182
4.07
58,347
74.80
13
3
0
2
8
70.62
7.38
20180316
78,008
19,209
4.06
58,345
74.79
13
3
0
2
8
70.62
6.80
20180309
78,008
19,238
4.05
58,320
74.76
14
3
0
3
8
69.34
6.78
20180302
77,008
19,208
4.01
57,317
74.43
13
3
0
2
8
70.24
6.61
20180223
77,008
19,221
4.01
57,306
74.42
13
3
0
2
8
70.23
6.50
20180214
77,008
19,227
4.01
57,296
74.40
13
3
0
2
8
70.21
20180209
77,008
19,234
4.00
57,279
74.38
13
3
0
2
8
70.21
6.31
20180202
77,008
19,258
4.00
56,860
73.84
12
2
0
2
8
70.20
6.65
20180126
77,008
19,275
4.00
56,860
73.84
12
2
0
2
8
70.20
6.70
20180119
77,008
19,274
4.00
56,860
73.84
12
2
0
2
8
70.20
6.66
20180112
77,008
19,296
3.99
56,860
73.84
12
2
0
2
8
70.20
6.80
20180105
77,008
19,319
3.99
56,857
73.83
12
2
0
2
8
70.20
6.92
20171229
77,008
19,328
3.98
56,857
73.83
12
2
0
2
8
70.20
7.02
20171222
77,008
19,335
3.98
56,857
73.83
12
2
0
2
8
70.20
6.80
20171215
77,008
19,347
3.98
56,857
73.83
12
2
0
2
8
70.20
6.79
20171208
77,008
19,373
3.98
56,857
73.83
12
2
0
2
8
70.20
6.98
20171201
77,008
19,399
3.97
56,857
73.83
12
2
0
2
8
70.20
6.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-03
13.60
13.35
15.20
13.15
0.25
13.64
16,262
-
2021-02
12.75
13.10
13.10
11.00
1.25
11.81
51,334
62.60
2021-01
10.00
11.95
14.90
9.72
2.85
11.59
46,177
56.31
2020-12
12.20
10.00
12.20
9.37
-1.10
9.84
15,607
19.03
2020-11
8.80
11.10
11.10
6.85
2.20
8.97
7,309
8.91
2020-10
9.00
8.81
9.48
8.25
-0.01
8.59
2,350
2.87
2020-09
8.05
8.82
10.35
8.02
0.82
8.55
7,877
9.61
2020-08
7.84
8.00
8.40
7.69
0.24
8.00
1,620
1.98
2020-07
7.99
7.76
10.10
7.50
-0.03
8.26
5,183
6.32
2020-06
8.10
7.79
8.50
7.50
-0.25
7.89
828
1.01
2020-05
8.04
8.04
8.26
7.30
-0.14
7.71
1,782
2.17
2020-04
7.15
8.18
8.30
6.75
1.05
7.35
4,077
4.97
2020-03
10.30
7.13
10.60
6.20
-3.37
8.36
1,919
2.34
2020-02
9.11
10.50
11.30
9.10
1.08
10.11
2,368
2.89
2020-01
9.45
9.42
9.66
8.68
0.01
9.29
710
0.87
2019-12
9.99
9.41
10.15
9.08
-0.59
9.48
1,220
1.49
2019-11
10.60
10.00
11.10
9.92
-0.65
10.49
1,614
1.97
2019-10
10.10
10.65
12.45
9.73
0.55
10.57
4,621
5.63
2019-09
8.54
10.10
11.10
8.10
1.71
9.27
4,473
5.45
2019-08
7.67
8.39
8.45
6.58
0.74
7.83
1,236
1.51
2019-07
5.71
7.65
8.90
5.68
1.91
7.73
3,970
4.84
2019-06
5.74
5.74
6.25
5.50
0.06
5.72
315
-
2019-05
5.64
5.74
5.99
5.51
0.28
5.70
485
0.59
2019-04
6.00
5.64
6.12
5.40
-0.69
5.77
409
0.50
2019-03
7.00
6.12
7.05
6.06
-0.61
6.50
475
0.58
2019-02
5.55
6.93
7.27
5.55
1.52
6.19
489
0.60
2019-01
6.06
5.41
6.20
5.35
-0.23
5.69
567
0.69
2018-12
5.25
5.64
6.39
5.25
0.71
5.85
525
0.66
2018-11
4.85
5.12
5.31
4.56
0.37
4.94
431
0.55
2018-10
6.73
4.69
6.73
4.50
-1.78
5.60
451
0.57
2018-09
7.27
6.62
7.60
6.50
-0.49
6.79
469
0.59
2018-08
7.10
7.11
7.35
6.46
-0.09
6.92
755
0.96
2018-07
7.54
7.20
8.29
7.00
-0.34
7.46
1,505
1.93
2018-06
6.93
7.54
10.75
6.60
0.70
8.09
5,876
7.53
2018-05
6.92
6.84
7.23
6.21
-0.13
6.53
870
1.12
2018-04
7.25
6.97
7.99
6.88
-0.33
7.24
473
0.61
2018-03
6.44
7.30
7.99
6.44
0.92
7.04
2,000
2.56
2018-02
6.56
6.38
6.80
6.10
-0.18
6.44
425
0.55
2018-01
6.80
6.56
7.38
6.51
-0.46
6.79
1,368
1.78
2017-12
6.71
7.02
7.27
6.60
0.30
6.90
461
0.60
2017-11
7.15
6.71
7.25
6.52
-0.37
6.84
459
0.60
2017-10
7.48
7.08
7.55
7.00
-0.40
7.29
370
-
2017-09
6.98
7.48
7.75
6.91
0.45
7.34
1,135
1.47
2017-08
6.56
7.03
7.46
6.39
0.46
6.83
888
1.15
2017-07
6.74
6.56
6.99
6.53
-0.19
6.68
296
-
2017-06
6.60
6.73
7.18
6.42
-0.02
6.78
488
0.64
2017-05
7.20
6.75
7.20
6.56
-0.23
6.84
304
-
2017-04
7.07
6.98
7.14
6.70
-0.17
6.99
435
0.57
2017-03
7.20
7.15
8.45
6.48
0.00
7.22
1,056
1.42
2017-02
7.50
7.20
7.54
6.71
0.31
7.25
459
0.62
2017-01
7.53
7.33
8.40
7.20
-0.20
7.70
265
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
8.11▽-0.02
2340 光磊
24.65▽-0.30
2349 錸德
10.10▽-0.20
2374 佳能
14.95▽-0.25
2393 億光
43.75▽-0.95
2406 國碩
19.70▽-0.45
2409 友達
18.50▽-0.55
2426 鼎元
22.55▽-0.45
2438 翔耀
12.40±0.00
2448 晶電
±
2466 冠西電
34.50▽-0.55
2475 華映
±
2486 一詮
20.00▽-0.10
2489 瑞軒
12.35▽-0.35
2491 吉祥全
13.35△0.05
2499 東貝
±
3008 大立光
3360.00▽-15.00
3019 亞光
88.10△2.00
3024 憶聲
10.70±0.00
3031 佰鴻
15.80▽-0.40
3038 全台
19.10▽-0.05
3049 和鑫
10.50▽-0.10
3050 鈺德
17.55▽-0.40
3051 力特
6.96▽-0.12
3059 華晶科
34.75▽-0.30
3149 正達
29.05▽-0.55
3356 奇偶
27.25▽-0.50
3383 新世紀
3.83△0.15
3406 玉晶光
483.00▽-4.50
3437 榮創
33.05▽-0.20
3454 晶睿
83.60▽-0.40
3481 群創
16.55▽-0.55
3504 揚明光
62.50△0.60
3535 晶彩科
19.05▽-0.15
3543 州巧
29.95▽-0.25
3557 嘉威
87.80△0.10
3576 聯合再生
13.80▽-0.40
3591 艾笛森
18.80▽-0.25
3622 洋華
31.30▽-0.30
3669 圓展
75.20▽-1.80
3673 TPK-KY
49.15▽-1.05
3698 隆達
±
3714 富采
86.00▽-2.00
4934 太極
25.65▽-0.40
4935 茂林-KY
102.50▽-0.50
4942 嘉彰
39.15△0.25
4956 光鋐
20.65▽-1.25
4960 奇美材
11.40▽-0.40
4976 佳凌
113.00▽-2.50
5234 達興材料
91.50△0.40
5243 乙盛-KY
70.70△2.70
5259 清惠
±
5484 慧友
16.50▽-0.20
6116 彩晶
12.25▽-0.35
6120 達運
13.50▽-0.45
6131 鈞泰
±
6164 華興
12.00△0.25
6168 宏齊
17.80▽-0.25
6176 瑞儀
119.50△1.00
6209 今國光
36.20△0.65
6225 天瀚
3.40△0.26
6226 光鼎
10.10▽-0.15
6278 台表科
113.50△1.00
6288 聯嘉
30.50▽-0.35
6289 華上
3.02△0.12
6405 悅城
22.55±0.00
6431 光麗-KY
35.15▽-0.65
6443 元晶
35.15▽-1.00
6456 GIS-KY
116.50△4.00
6477 安集
61.40▽-1.40
6668 中揚光
60.10△0.10
6706 惠特
157.00△1.50
8104 錸寶
50.80▽-0.30
8105 凌巨
12.20▽-0.40
8215 明基材
28.80▽-0.60
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。