網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2491 吉祥全
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2491 吉祥全
9/30:
12.05 ▽-0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220923
82,008
16,987
4.83
54,379
66.31
13
1
1
3
8
61.81
13.15
20220916
82,008
16,991
4.83
54,379
66.31
13
1
1
3
8
61.81
13.85
20220908
82,008
17,021
4.82
54,379
66.31
13
1
1
3
8
61.81
13.65
20220902
82,008
17,016
4.82
54,379
66.31
13
1
1
3
8
61.81
14.65
20220826
82,008
17,045
4.81
54,202
66.09
12
1
1
3
7
61.60
15.05
20220819
82,008
17,051
4.81
54,202
66.09
12
1
1
3
7
61.60
15.15
20220812
82,008
17,120
4.79
54,202
66.09
12
1
1
3
7
61.60
15.20
20220805
82,008
17,107
4.79
54,202
66.09
12
1
1
3
7
61.60
15.65
20220729
82,008
17,080
4.80
54,202
66.09
12
1
1
3
7
61.60
14.00
20220722
82,008
17,090
4.80
54,202
66.09
12
1
1
3
7
61.60
13.20
20220715
82,008
17,099
4.80
54,202
66.09
12
1
1
3
7
61.60
12.60
20220708
82,008
17,124
4.79
54,202
66.09
12
1
1
3
7
61.60
12.95
20220701
82,008
17,124
4.79
54,202
66.09
12
1
1
3
7
61.60
12.45
20220624
82,008
17,130
4.79
54,192
66.08
12
1
1
3
7
61.60
14.65
20220617
82,008
17,145
4.78
54,192
66.08
12
1
1
3
7
61.60
16.50
20220610
82,008
17,138
4.79
54,192
66.08
12
1
1
3
7
61.60
17.00
20220602
82,008
17,191
4.77
54,192
66.08
12
1
1
3
7
61.60
17.30
20220527
82,008
17,190
4.77
54,172
66.06
12
1
1
3
7
61.60
16.60
20220520
82,008
17,195
4.77
54,172
66.06
12
1
1
3
7
61.60
15.45
20220513
82,008
17,238
4.76
54,172
66.06
12
1
1
3
7
61.60
14.75
20220506
82,008
17,278
4.75
54,172
66.06
12
1
1
3
7
61.60
16.10
20220429
82,008
17,292
4.74
54,162
66.04
12
1
2
2
7
61.60
16.55
20220422
82,008
17,330
4.73
54,141
66.02
12
1
2
2
7
61.60
18.30
20220415
82,008
17,354
4.73
54,097
65.97
12
1
2
2
7
61.60
17.80
20220408
82,008
17,413
4.71
54,077
65.94
12
1
2
2
7
61.60
19.25
20220401
82,008
17,451
4.70
54,077
65.94
12
1
2
2
7
61.60
19.80
20220325
82,008
17,063
4.81
54,077
65.94
12
1
2
2
7
61.60
20.25
20220318
82,008
17,180
4.77
54,077
65.94
12
1
2
2
7
61.60
18.05
20220311
82,008
17,210
4.77
54,077
65.94
12
1
2
2
7
61.60
18.55
20220304
82,008
17,274
4.75
54,072
65.94
12
1
2
2
7
61.60
18.60
20220225
82,008
17,282
4.75
54,062
65.92
12
1
2
2
7
61.60
17.65
20220218
82,008
17,311
4.74
54,062
65.92
12
1
2
2
7
61.60
18.05
20220211
82,008
17,334
4.73
54,062
65.92
12
1
2
2
7
61.60
18.65
20220126
82,008
17,353
4.73
54,055
65.91
12
1
2
2
7
61.60
17.80
20220121
82,008
17,390
4.72
54,055
65.91
12
1
2
2
7
61.60
18.75
20220114
82,008
17,377
4.72
54,045
65.90
12
1
2
2
7
61.60
19.65
20220107
82,008
17,431
4.70
54,025
65.88
12
1
2
2
7
61.60
20.75
20211230
82,008
17,417
4.71
54,025
65.88
12
1
2
2
7
61.60
20.85
20211224
82,008
17,439
4.70
54,025
65.88
12
1
2
2
7
61.60
20.95
20211217
82,008
17,464
4.70
54,010
65.86
12
1
2
2
7
61.60
20.75
20211210
82,008
17,511
4.68
53,940
65.77
12
2
1
2
7
61.60
21.50
20211203
82,008
17,582
4.66
53,915
65.74
12
2
1
2
7
61.60
21.65
20211126
82,008
17,638
4.65
53,364
65.07
11
1
1
2
7
61.60
21.30
20211119
82,008
17,637
4.65
53,364
65.07
11
1
1
2
7
61.60
21.20
20211112
82,008
17,504
4.69
53,655
65.43
12
3
0
2
7
61.60
22.75
20211105
82,008
17,585
4.66
53,142
64.80
11
2
0
2
7
61.60
24.00
20211029
82,008
17,752
4.62
53,142
64.80
11
2
0
2
7
61.60
22.50
20211022
82,008
17,811
4.60
53,142
64.80
11
2
0
2
7
61.60
19.90
20211015
82,008
17,884
4.59
53,142
64.80
11
2
0
2
7
61.60
19.80
20211008
82,008
17,766
4.62
53,142
64.80
11
2
0
2
7
61.60
21.35
20211001
82,008
17,831
4.60
53,641
65.41
12
3
0
2
7
61.60
21.60
20210924
82,008
17,837
4.60
53,641
65.41
12
3
0
2
7
61.60
23.95
20210917
82,008
17,879
4.59
53,641
65.41
12
3
0
2
7
61.60
23.70
20210910
82,008
17,954
4.57
53,142
64.80
11
2
0
2
7
61.60
24.25
20210903
82,008
18,039
4.55
53,142
64.80
11
2
0
2
7
61.60
23.95
20210827
82,008
18,129
4.52
53,142
64.80
11
2
0
2
7
61.60
24.05
20210820
82,008
18,129
4.52
53,142
64.80
11
2
0
2
7
61.60
23.20
20210813
82,008
18,037
4.55
53,142
64.80
11
2
0
2
7
61.60
25.30
20210806
82,008
17,834
4.60
53,708
65.49
12
3
0
2
7
61.60
34.65
20210730
82,008
17,863
4.59
53,272
64.96
11
2
0
2
7
61.60
31.95
20210723
82,008
17,396
4.71
55,326
67.46
13
2
0
4
7
62.02
38.00
20210716
82,008
17,119
4.79
56,225
68.56
13
3
1
2
7
63.86
30.80
20210709
82,008
16,934
4.84
56,147
68.46
13
4
0
2
7
63.86
24.40
20210702
82,008
16,965
4.83
56,143
68.46
13
4
0
2
7
63.86
24.35
20210625
82,008
16,935
4.84
56,843
69.31
14
4
1
2
7
63.86
25.00
20210618
82,008
16,808
4.88
57,604
70.24
15
5
0
3
7
63.86
25.40
20210611
82,008
16,585
4.94
57,411
70.01
14
3
1
2
8
65.12
26.75
20210604
82,008
16,552
4.95
57,738
70.40
15
4
1
3
7
63.86
29.25
20210528
82,008
17,056
4.81
57,418
70.02
14
3
1
2
8
65.37
31.00
20210521
82,008
16,838
4.87
58,157
70.92
14
2
1
2
9
66.74
24.60
20210514
82,008
16,852
4.87
57,563
70.19
13
1
0
3
9
66.50
21.30
20210507
82,008
17,002
4.82
58,178
70.94
13
1
0
2
10
68.24
21.75
20210429
82,008
17,140
4.78
58,406
71.22
14
2
0
3
9
66.82
24.60
20210423
82,008
17,266
4.75
58,582
71.43
15
3
1
2
9
66.83
24.70
20210416
82,008
17,312
4.74
57,913
70.62
14
3
0
2
9
66.83
25.30
20210409
82,008
17,178
4.77
58,090
70.83
14
3
0
2
9
66.89
26.35
20210401
82,008
17,318
4.74
57,587
70.22
13
2
0
2
9
66.93
23.40
20210326
82,008
17,522
4.68
57,597
70.23
13
2
0
2
9
66.94
21.90
20210319
82,008
17,079
4.80
58,892
71.81
14
2
1
2
9
67.61
19.50
20210312
82,008
17,135
4.79
59,362
72.39
14
2
1
2
9
68.11
14.40
20210305
82,008
17,304
4.74
59,412
72.45
14
2
1
2
9
68.11
13.35
20210226
82,008
17,117
4.79
59,682
72.78
14
2
0
3
9
68.35
13.10
20210219
82,008
17,159
4.78
59,682
72.78
14
2
0
3
9
68.35
11.85
20210209
82,008
17,185
4.77
59,702
72.80
14
2
0
3
9
68.35
11.30
20210205
82,008
17,231
4.76
59,702
72.80
14
2
0
3
9
68.35
11.30
20210129
82,008
17,267
4.75
60,119
73.31
15
3
0
3
9
68.35
11.95
20210122
82,008
17,425
4.71
60,387
73.64
15
3
0
3
9
68.41
13.50
20210115
82,008
17,279
4.75
61,670
75.20
17
5
0
2
10
69.90
11.00
20210108
82,008
17,294
4.74
61,740
75.29
17
5
0
2
10
69.98
9.90
20201231
82,008
17,377
4.72
61,770
75.32
17
5
0
2
10
70.02
10.00
20201225
82,008
17,461
4.70
61,770
75.32
17
5
0
2
10
70.02
9.64
20201218
82,008
17,565
4.67
61,749
75.30
17
5
0
2
10
70.02
9.70
20201211
82,008
17,620
4.65
61,749
75.30
17
5
0
2
10
70.02
9.80
20201204
82,008
17,771
4.61
61,749
75.30
17
5
0
2
10
70.02
9.84
20201127
82,008
17,297
4.74
63,530
77.47
19
5
1
3
10
70.27
10.10
20201120
82,008
17,332
4.73
63,026
76.85
18
4
1
3
10
70.27
8.77
20201113
82,008
17,390
4.72
62,988
76.81
18
4
1
3
10
70.27
8.74
20201106
82,008
17,436
4.70
62,609
76.34
17
3
1
3
10
70.49
8.88
20201030
82,008
17,471
4.69
62,668
76.42
14
3
1
3
7
70.56
8.81
20201023
82,008
17,531
4.68
62,593
76.33
14
3
1
3
7
70.56
8.47
20201016
82,008
17,556
4.67
62,593
76.33
14
3
1
3
7
70.56
8.57
20201008
82,008
17,586
4.66
62,593
76.33
14
3
1
3
7
70.56
8.68
20200930
82,008
17,606
4.66
62,593
76.33
14
3
1
3
7
70.56
8.82
20200925
82,008
17,661
4.64
62,562
76.29
14
3
1
3
7
70.56
8.61
20200918
82,008
17,413
4.71
63,063
76.90
15
4
2
2
7
70.56
8.42
20200911
82,008
17,437
4.70
63,070
76.91
15
4
2
2
7
70.56
8.22
20200904
82,008
17,463
4.70
63,449
77.37
16
5
2
2
7
70.56
8.33
20200828
82,008
17,486
4.69
63,449
77.37
16
5
2
2
7
70.56
8.00
20200821
82,008
17,509
4.68
63,447
77.37
16
5
2
2
7
70.56
8.12
20200814
82,008
17,537
4.68
63,437
77.35
16
5
2
2
7
70.56
7.89
20200807
82,008
17,560
4.67
63,437
77.35
16
5
2
2
7
70.56
8.20
20200731
82,008
17,581
4.66
63,427
77.34
16
5
2
2
7
70.56
7.76
20200724
82,008
17,616
4.66
63,374
77.28
16
6
1
2
7
70.56
8.24
20200717
82,008
17,616
4.66
63,374
77.28
16
6
1
2
7
70.56
8.60
20200710
82,008
17,536
4.68
63,464
77.39
16
5
2
2
7
70.56
8.80
20200703
82,008
17,546
4.67
63,477
77.40
16
5
2
2
7
70.56
7.76
20200624
82,008
17,564
4.67
63,477
77.40
16
5
2
2
7
70.56
7.98
20200619
82,008
17,582
4.66
63,477
77.40
16
5
2
2
7
70.56
7.74
20200612
82,008
17,590
4.66
63,477
77.40
16
5
2
2
7
70.56
7.70
20200605
82,008
17,607
4.66
63,477
77.40
16
5
2
2
7
70.56
8.04
20200529
82,008
17,625
4.65
63,477
77.40
16
5
2
2
7
70.56
8.04
20200522
82,008
17,664
4.64
63,477
77.40
16
5
2
2
7
70.56
7.70
20200515
82,008
17,690
4.64
63,477
77.40
16
5
2
2
7
70.56
7.46
20200508
82,008
17,690
4.64
63,463
77.39
16
5
2
2
7
70.56
7.71
20200430
82,008
17,719
4.63
62,878
76.67
15
4
2
2
7
70.56
8.18
20200424
82,008
17,698
4.63
62,877
76.67
15
4
2
2
7
70.56
7.30
20200417
82,008
17,697
4.63
63,281
77.16
16
5
2
2
7
70.56
7.43
20200410
82,008
17,647
4.65
63,899
77.92
16
4
2
3
7
70.56
7.86
20200401
82,008
17,650
4.65
63,913
77.94
16
4
2
2
8
71.81
7.00
20200327
82,008
17,641
4.65
63,966
78.00
16
5
1
2
8
71.98
7.30
20200320
82,008
17,656
4.64
63,966
78.00
16
5
1
2
8
71.98
6.83
20200313
82,008
17,665
4.64
64,125
78.19
16
4
2
2
8
71.90
8.30
20200306
82,008
17,688
4.64
64,001
78.04
16
4
2
3
7
70.56
10.20
20200227
82,008
17,708
4.63
64,376
78.50
17
5
2
3
7
70.56
10.50
20200221
82,008
17,707
4.63
64,785
79.00
18
5
4
2
7
70.56
10.40
20200214
82,008
17,725
4.63
64,697
78.89
18
6
3
2
7
70.56
10.15
20200207
82,008
17,745
4.62
64,890
79.13
18
6
3
2
7
70.75
9.71
20200131
82,008
17,761
4.62
64,847
79.07
18
6
2
3
7
70.75
9.42
20200120
82,008
17,764
4.62
64,440
78.58
17
5
2
3
7
70.75
9.39
20200117
82,008
17,775
4.61
64,440
78.58
17
5
2
3
7
70.75
9.25
20200110
82,008
17,801
4.61
64,490
78.64
17
5
2
3
7
70.75
9.08
20200103
82,008
17,812
4.60
64,490
78.64
17
5
2
3
7
70.75
9.61
20191227
82,008
17,837
4.60
64,435
78.57
17
5
2
3
7
70.75
9.63
20191220
82,008
17,851
4.59
64,435
78.57
17
5
2
3
7
70.75
9.60
20191213
82,008
17,879
4.59
64,405
78.54
17
5
2
3
7
70.75
9.12
20191206
82,008
17,902
4.58
63,944
77.97
16
4
2
3
7
70.75
9.50
20191129
82,008
17,930
4.57
63,944
77.97
16
4
2
3
7
70.75
10.00
20191122
82,008
17,947
4.57
63,963
78.00
16
4
2
3
7
70.75
10.80
20191115
82,008
17,983
4.56
63,972
78.01
16
4
2
3
7
70.75
10.30
20191108
82,008
18,025
4.55
63,515
77.45
15
3
2
3
7
70.75
10.35
20191101
82,008
18,073
4.54
63,497
77.43
15
3
2
3
7
70.75
10.30
20191025
82,008
18,139
4.52
63,505
77.44
15
3
2
3
7
70.75
11.10
20191018
82,008
18,155
4.52
63,440
77.36
15
3
2
3
7
70.75
10.55
20191009
82,008
18,208
4.50
63,456
77.38
15
3
2
3
7
70.75
10.30
20191004
82,008
18,236
4.50
63,478
77.40
15
3
2
3
7
70.75
10.25
20190927
82,008
18,280
4.49
63,478
77.40
15
3
2
3
7
70.75
10.10
20190920
82,008
18,333
4.47
63,455
77.38
15
3
2
3
7
70.75
9.62
20190912
82,008
18,341
4.47
62,899
76.70
14
3
1
2
8
72.01
9.28
20190906
82,008
18,380
4.46
62,899
76.70
14
3
1
2
8
72.01
8.38
20190830
82,008
18,398
4.46
62,829
76.61
14
4
0
2
8
72.01
8.39
20190823
82,008
18,414
4.45
62,829
76.61
14
4
0
2
8
72.01
7.96
20190816
82,008
18,450
4.44
62,829
76.61
14
4
0
2
8
72.01
8.29
20190808
82,008
18,465
4.44
62,823
76.61
14
4
0
2
8
72.01
7.29
20190802
82,008
18,479
4.44
62,823
76.61
14
4
0
2
8
72.01
7.65
20190726
82,008
18,506
4.43
62,823
76.61
14
4
0
2
8
72.01
8.20
20190719
82,008
18,539
4.42
62,813
76.59
14
4
0
2
8
72.01
8.39
20190712
82,008
18,586
4.41
62,793
76.57
14
4
0
2
8
72.01
8.13
20190705
82,008
18,600
4.41
62,773
76.55
14
4
0
2
8
72.01
7.01
20190628
82,008
18,629
4.40
62,773
76.55
14
4
0
2
8
72.01
5.74
20190621
82,008
18,652
4.40
62,773
76.55
14
4
0
2
8
72.01
5.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220923
20220916
20220908
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
13
54,379
66.30
13
54,379
66.30
13
54,379
66.30
* 600 張以上
12
53,910
65.73
12
53,910
65.73
12
53,910
65.73
* 800 張以上
11
53,278
64.96
11
53,278
64.96
11
53,278
64.96
* 1000 張以上
8
50,693
61.81
8
50,693
61.81
8
50,693
61.81
1-999股
12,402
2,095
2.55
12,409
2,097
2.55
12,423
2,100
2.56
1-5張
3,556
7,354
8.96
3,556
7,364
8.98
3,575
7,395
9.01
5-10張
563
4,509
5.49
562
4,503
5.49
558
4,462
5.44
10-15張
156
1,975
2.40
153
1,941
2.36
155
1,967
2.39
15-20張
106
2,006
2.44
108
2,043
2.49
109
2,059
2.51
20-30張
81
2,109
2.57
81
2,108
2.57
79
2,064
2.51
30-40張
36
1,297
1.58
36
1,295
1.57
36
1,298
1.58
40-50張
24
1,135
1.38
23
1,086
1.32
24
1,136
1.38
50-100張
37
2,818
3.43
36
2,725
3.32
34
2,562
3.12
100-200張
9
1,265
1.54
10
1,401
1.70
11
1,521
1.85
200-400張
4
1,066
1.30
4
1,066
1.30
4
1,066
1.30
400-600張
1
469
0.57
1
469
0.57
1
469
0.57
600-800張
1
632
0.77
1
632
0.77
1
632
0.77
800-1,000張
3
2,585
3.15
3
2,585
3.15
3
2,585
3.15
1,000張以上
8
50,693
61.81
8
50,693
61.81
8
50,693
61.81
合計
16,987
82,008
100.00
16,991
82,008
100.00
17,021
82,008
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220923
2.55
8.96
5.49
2.40
2.44
2.57
1.58
1.38
3.43
1.54
1.30
0.57
0.77
3.15
61.81
20220916
2.55
8.98
5.49
2.36
2.49
2.57
1.57
1.32
3.32
1.70
1.30
0.57
0.77
3.15
61.81
20220908
2.56
9.01
5.44
2.39
2.51
2.51
1.58
1.38
3.12
1.85
1.30
0.57
0.77
3.15
61.81
20220902
2.56
9.01
5.39
2.30
2.46
2.50
1.70
1.34
3.18
1.90
1.30
0.57
0.77
3.15
61.81
20220826
2.56
9.04
5.43
2.28
2.47
2.62
1.66
1.33
3.25
1.91
1.29
0.57
0.77
3.15
61.59
20220819
2.56
9.01
5.49
2.23
2.47
2.60
1.66
1.27
3.24
2.03
1.29
0.57
0.77
3.15
61.59
20220812
2.56
9.12
5.47
2.26
2.44
2.68
1.62
1.50
3.19
1.72
1.29
0.57
0.77
3.15
61.59
20220805
2.56
9.07
5.40
2.28
2.43
2.60
1.85
1.34
3.43
1.61
1.28
0.57
0.77
3.15
61.59
20220729
2.57
8.97
5.46
2.38
2.31
2.98
1.43
1.56
3.24
1.68
1.28
0.57
0.77
3.15
61.59
20220722
2.57
8.99
5.52
2.33
2.33
3.00
1.44
1.51
3.21
1.68
1.28
0.57
0.77
3.15
61.59
20220715
2.57
9.01
5.50
2.25
2.35
2.86
1.43
1.38
3.36
1.88
1.28
0.57
0.77
3.15
61.59
20220708
2.57
9.03
5.49
2.20
2.37
2.89
1.46
1.38
3.48
1.70
1.28
0.57
0.77
3.15
61.59
20220701
2.57
9.05
5.43
2.19
2.34
2.75
1.43
1.50
3.27
1.69
1.63
0.57
0.77
3.15
61.59
20220624
2.58
9.05
5.41
2.14
2.41
2.67
1.43
1.71
3.27
1.57
1.62
0.57
0.77
3.14
61.59
20220617
2.58
9.03
5.37
2.23
2.39
2.56
1.47
1.49
3.14
1.74
1.87
0.57
0.77
3.14
61.59
20220610
2.58
9.05
5.38
2.18
2.33
2.64
1.47
1.66
3.01
1.73
1.85
0.57
0.77
3.14
61.59
20220602
2.58
9.13
5.37
2.11
2.35
2.74
1.42
1.59
3.00
1.72
1.85
0.57
0.77
3.14
61.59
20220527
2.58
9.16
5.33
2.16
2.30
2.69
1.49
1.60
3.01
1.72
1.85
0.57
0.77
3.11
61.59
20220520
2.59
9.17
5.28
2.24
2.42
2.40
1.60
1.66
3.13
1.90
1.50
0.57
0.77
3.11
61.59
20220513
2.59
9.28
5.27
2.21
2.43
2.27
1.77
1.67
2.98
1.92
1.50
0.57
0.77
3.11
61.59
20220506
2.59
9.35
5.30
2.23
2.40
2.30
1.68
1.60
3.01
1.93
1.49
0.57
0.77
3.11
61.59
20220429
2.59
9.34
5.29
2.23
2.31
2.49
1.59
1.59
3.05
1.92
1.49
0.57
1.74
2.13
61.59
20220422
2.59
9.47
5.27
2.15
2.31
2.54
1.66
1.48
3.07
1.90
1.49
0.57
1.71
2.13
61.59
20220415
2.60
9.50
5.14
2.20
2.38
2.52
1.71
1.41
2.99
2.05
1.49
0.57
1.66
2.13
61.59
20220408
2.60
9.58
5.20
2.13
2.44
2.44
1.73
1.30
3.00
2.09
1.49
0.57
1.64
2.13
61.59
20220401
2.60
9.61
5.21
2.19
2.43
2.44
1.67
1.24
3.03
2.10
1.49
0.57
1.64
2.13
61.59
20220325
2.60
8.84
4.92
2.06
2.16
2.35
1.72
1.46
2.87
1.90
3.12
0.57
1.64
2.13
61.59
20220318
2.61
9.10
5.26
2.17
2.14
2.51
1.83
1.25
2.97
1.99
2.16
0.57
1.64
2.13
61.59
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-09
14.80
12.05
14.85
11.80
-3.00
13.43
2,015
-
2022-08
14.70
15.05
16.30
14.00
1.05
15.03
11,858
14.46
2022-07
14.45
14.00
14.45
11.95
-0.80
12.89
4,198
5.12
2022-06
17.70
13.80
17.90
13.80
-3.65
15.98
3,355
4.09
2022-05
16.50
17.45
18.45
14.30
0.90
15.90
5,513
6.72
2022-04
19.75
16.55
20.05
16.05
-3.35
17.97
3,848
4.69
2022-03
18.10
19.90
24.20
17.35
2.25
18.83
18,360
22.39
2022-02
17.90
17.65
19.40
17.05
-0.15
18.30
1,820
2.22
2022-01
20.70
17.80
22.30
17.55
-3.05
19.84
6,012
7.33
2021-12
21.35
20.85
22.40
20.70
-0.60
21.15
4,011
4.89
2021-11
22.60
21.45
26.40
20.40
-1.10
22.71
22,342
27.24
2021-10
22.55
22.50
24.00
18.25
-0.20
20.77
22,043
26.88
2021-09
24.45
22.70
25.40
22.00
-1.55
23.62
12,008
14.64
2021-08
32.00
24.15
37.00
22.70
-7.80
27.50
51,006
62.20
2021-07
25.35
31.95
41.80
23.85
7.05
30.45
103,326
125.99
2021-06
28.95
24.90
31.20
24.05
-3.30
26.88
24,355
29.70
2021-05
24.20
28.20
32.60
19.20
3.60
24.06
56,982
69.48
2021-04
24.75
24.60
28.80
22.80
-0.30
25.06
27,098
33.04
2021-03
13.60
22.50
24.80
12.55
9.40
17.32
56,370
68.74
2021-02
12.75
13.10
13.10
11.00
1.25
11.81
51,334
62.60
2021-01
10.00
11.95
14.90
9.72
2.85
11.59
46,177
56.31
2020-12
12.20
10.00
12.20
9.37
-1.10
9.84
15,607
19.03
2020-11
8.80
11.10
11.10
6.85
2.20
8.97
7,309
8.91
2020-10
9.00
8.81
9.48
8.25
-0.01
8.59
2,350
2.87
2020-09
8.05
8.82
10.35
8.02
0.82
8.55
7,877
9.61
2020-08
7.84
8.00
8.40
7.69
0.24
8.00
1,620
1.98
2020-07
7.99
7.76
10.10
7.50
-0.03
8.26
5,183
6.32
2020-06
8.10
7.79
8.50
7.50
-0.25
7.89
828
1.01
2020-05
8.04
8.04
8.26
7.30
-0.14
7.71
1,782
2.17
2020-04
7.15
8.18
8.30
6.75
1.05
7.35
4,077
4.97
2020-03
10.30
7.13
10.60
6.20
-3.37
8.36
1,919
2.34
2020-02
9.11
10.50
11.30
9.10
1.08
10.11
2,368
2.89
2020-01
9.45
9.42
9.66
8.68
0.01
9.29
710
0.87
2019-12
9.99
9.41
10.15
9.08
-0.59
9.48
1,220
1.49
2019-11
10.60
10.00
11.10
9.92
-0.65
10.49
1,614
1.97
2019-10
10.10
10.65
12.45
9.73
0.55
10.57
4,621
5.63
2019-09
8.54
10.10
11.10
8.10
1.71
9.27
4,473
5.45
2019-08
7.67
8.39
8.45
6.58
0.74
7.83
1,236
1.51
2019-07
5.71
7.65
8.90
5.68
1.91
7.73
3,970
4.84
2019-06
5.74
5.74
6.25
5.50
0.06
5.72
315
-
2019-05
5.64
5.74
5.99
5.51
0.28
5.70
485
0.59
2019-04
6.00
5.64
6.12
5.40
-0.69
5.77
409
0.50
2019-03
7.00
6.12
7.05
6.06
-0.61
6.50
475
0.58
2019-02
5.55
6.93
7.27
5.55
1.52
6.19
489
0.60
2019-01
6.06
5.41
6.20
5.35
-0.23
5.69
567
0.69
2018-12
5.25
5.64
6.39
5.25
0.71
5.85
525
0.66
2018-11
4.85
5.12
5.31
4.56
0.37
4.94
431
0.55
2018-10
6.73
4.69
6.73
4.50
-1.78
5.60
451
0.57
2018-09
7.27
6.62
7.60
6.50
-0.49
6.79
469
0.59
2018-08
7.10
7.11
7.35
6.46
-0.09
6.92
755
0.96
2018-07
7.54
7.20
8.29
7.00
-0.34
7.46
1,505
1.93
2018-06
6.93
7.54
10.75
6.60
0.70
8.09
5,876
7.53
2018-05
6.92
6.84
7.23
6.21
-0.13
6.53
870
1.12
2018-04
7.25
6.97
7.99
6.88
-0.33
7.24
473
0.61
2018-03
6.44
7.30
7.99
6.44
0.92
7.04
2,000
2.56
2018-02
6.56
6.38
6.80
6.10
-0.18
6.44
425
0.55
2018-01
6.80
6.56
7.38
6.51
-0.46
6.79
1,368
1.78
2017-12
6.71
7.02
7.27
6.60
0.30
6.90
461
0.60
2017-11
7.15
6.71
7.25
6.52
-0.37
6.84
459
0.60
2017-10
7.48
7.08
7.55
7.00
-0.40
7.29
370
-
2017-09
6.98
7.48
7.75
6.91
0.45
7.34
1,135
1.47
2017-08
6.56
7.03
7.46
6.39
0.46
6.83
888
1.15
2017-07
6.74
6.56
6.99
6.53
-0.19
6.68
296
-
2017-06
6.60
6.73
7.18
6.42
-0.02
6.78
488
0.64
2017-05
7.20
6.75
7.20
6.56
-0.23
6.84
304
-
2017-04
7.07
6.98
7.14
6.70
-0.17
6.99
435
0.57
2017-03
7.20
7.15
8.45
6.48
0.00
7.22
1,056
1.42
2017-02
7.50
7.20
7.54
6.71
0.31
7.25
459
0.62
2017-01
7.53
7.33
8.40
7.20
-0.20
7.70
265
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
7.21△0.06
2340 光磊
33.60△1.05
2349 錸德
7.55▽-0.05
2374 佳能
20.45△0.05
2393 億光
34.85△0.30
2406 國碩
17.90±0.00
2409 友達
±
2426 鼎元
15.55△0.10
2429 銘旺科
12.30▽-0.20
2438 翔耀
14.20△0.15
2466 冠西電
31.75△0.35
2486 一詮
18.50△0.30
2489 瑞軒
9.67▽-0.12
2491 吉祥全
12.05▽-0.10
3008 大立光
1675.00▽-35.00
3019 亞光
57.60△3.00
3024 憶聲
13.40△0.05
3031 佰鴻
14.60±0.00
3038 全台
19.95△0.25
3049 和鑫
9.64▽-0.12
3050 鈺德
15.55△0.15
3051 力特
17.85△0.30
3059 華晶科
32.90▽-0.05
3149 正達
18.80▽-0.05
3356 奇偶
31.80△0.10
3383 新世紀
±
3406 玉晶光
345.50▽-1.50
3437 榮創
16.70△0.20
3454 晶睿
134.50△0.50
3481 群創
±
3504 揚明光
86.70△1.00
3535 晶彩科
25.05△0.40
3543 州巧
20.30±0.00
3563 牧德
125.00▽-0.50
3576 聯合再生
21.55△0.30
3591 艾笛森
16.65±0.00
3622 洋華
26.40△0.55
3673 TPK-KY
31.55△0.65
3714 富采
41.45△0.55
4934 太極
25.25△0.10
4935 茂林-KY
53.80±0.00
4942 嘉彰
34.15▽-0.40
4956 光鋐
14.50△0.20
4960 奇美材
9.79±0.00
4976 佳凌
37.15△0.05
5234 達興材料
63.60▽-0.10
5243 乙盛-KY
60.20△0.60
5484 慧友
13.45±0.00
6116 彩晶
11.50△0.25
6120 達運
8.80△0.21
6164 華興
10.00△0.05
6168 宏齊
16.15△0.25
6176 瑞儀
100.50△0.50
6209 今國光
25.20△0.20
6225 天瀚
8.20△0.05
6226 光鼎
10.45△0.15
6278 台表科
83.00△1.90
6289 華上
±
6405 悅城
19.60▽-0.10
6431 光麗-KY
20.80△0.05
6443 元晶
36.30△0.35
6456 GIS-KY
76.60△0.60
6477 安集
44.00△0.30
6668 中揚光
37.60△0.45
6706 惠特
83.50△1.10
8104 錸寶
34.00△0.40
8105 凌巨
11.10△0.05
8215 明基材
28.75△0.45