網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2491 吉祥全
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2491 吉祥全
5/29:
8.04 △0.11
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200529
82,008
17,625
4.65
63,477
77.40
16
5
2
2
7
70.56
8.04
20200522
82,008
17,664
4.64
63,477
77.40
16
5
2
2
7
70.56
7.70
20200515
82,008
17,690
4.64
63,477
77.40
16
5
2
2
7
70.56
7.46
20200508
82,008
17,690
4.64
63,463
77.39
16
5
2
2
7
70.56
7.71
20200430
82,008
17,719
4.63
62,878
76.67
15
4
2
2
7
70.56
8.18
20200424
82,008
17,698
4.63
62,877
76.67
15
4
2
2
7
70.56
7.30
20200417
82,008
17,697
4.63
63,281
77.16
16
5
2
2
7
70.56
7.43
20200410
82,008
17,647
4.65
63,899
77.92
16
4
2
3
7
70.56
7.86
20200401
82,008
17,650
4.65
63,913
77.94
16
4
2
2
8
71.81
7.00
20200327
82,008
17,641
4.65
63,966
78.00
16
5
1
2
8
71.98
7.30
20200320
82,008
17,656
4.64
63,966
78.00
16
5
1
2
8
71.98
6.83
20200313
82,008
17,665
4.64
64,125
78.19
16
4
2
2
8
71.90
8.30
20200306
82,008
17,688
4.64
64,001
78.04
16
4
2
3
7
70.56
10.20
20200227
82,008
17,708
4.63
64,376
78.50
17
5
2
3
7
70.56
10.50
20200221
82,008
17,707
4.63
64,785
79.00
18
5
4
2
7
70.56
10.40
20200214
82,008
17,725
4.63
64,697
78.89
18
6
3
2
7
70.56
10.15
20200207
82,008
17,745
4.62
64,890
79.13
18
6
3
2
7
70.75
9.71
20200131
82,008
17,761
4.62
64,847
79.07
18
6
2
3
7
70.75
9.42
20200120
82,008
17,764
4.62
64,440
78.58
17
5
2
3
7
70.75
9.39
20200117
82,008
17,775
4.61
64,440
78.58
17
5
2
3
7
70.75
9.25
20200110
82,008
17,801
4.61
64,490
78.64
17
5
2
3
7
70.75
9.08
20200103
82,008
17,812
4.60
64,490
78.64
17
5
2
3
7
70.75
9.61
20191227
82,008
17,837
4.60
64,435
78.57
17
5
2
3
7
70.75
9.63
20191220
82,008
17,851
4.59
64,435
78.57
17
5
2
3
7
70.75
9.60
20191213
82,008
17,879
4.59
64,405
78.54
17
5
2
3
7
70.75
9.12
20191206
82,008
17,902
4.58
63,944
77.97
16
4
2
3
7
70.75
9.50
20191129
82,008
17,930
4.57
63,944
77.97
16
4
2
3
7
70.75
10.00
20191122
82,008
17,947
4.57
63,963
78.00
16
4
2
3
7
70.75
10.80
20191115
82,008
17,983
4.56
63,972
78.01
16
4
2
3
7
70.75
10.30
20191108
82,008
18,025
4.55
63,515
77.45
15
3
2
3
7
70.75
10.35
20191101
82,008
18,073
4.54
63,497
77.43
15
3
2
3
7
70.75
10.30
20191025
82,008
18,139
4.52
63,505
77.44
15
3
2
3
7
70.75
11.10
20191018
82,008
18,155
4.52
63,440
77.36
15
3
2
3
7
70.75
10.55
20191009
82,008
18,208
4.50
63,456
77.38
15
3
2
3
7
70.75
10.30
20191004
82,008
18,236
4.50
63,478
77.40
15
3
2
3
7
70.75
10.25
20190927
82,008
18,280
4.49
63,478
77.40
15
3
2
3
7
70.75
10.10
20190920
82,008
18,333
4.47
63,455
77.38
15
3
2
3
7
70.75
9.62
20190912
82,008
18,341
4.47
62,899
76.70
14
3
1
2
8
72.01
9.28
20190906
82,008
18,380
4.46
62,899
76.70
14
3
1
2
8
72.01
8.38
20190830
82,008
18,398
4.46
62,829
76.61
14
4
0
2
8
72.01
8.39
20190823
82,008
18,414
4.45
62,829
76.61
14
4
0
2
8
72.01
7.96
20190816
82,008
18,450
4.44
62,829
76.61
14
4
0
2
8
72.01
8.29
20190808
82,008
18,465
4.44
62,823
76.61
14
4
0
2
8
72.01
7.29
20190802
82,008
18,479
4.44
62,823
76.61
14
4
0
2
8
72.01
7.65
20190726
82,008
18,506
4.43
62,823
76.61
14
4
0
2
8
72.01
8.20
20190719
82,008
18,539
4.42
62,813
76.59
14
4
0
2
8
72.01
8.39
20190712
82,008
18,586
4.41
62,793
76.57
14
4
0
2
8
72.01
8.13
20190705
82,008
18,600
4.41
62,773
76.55
14
4
0
2
8
72.01
7.01
20190628
82,008
18,629
4.40
62,773
76.55
14
4
0
2
8
72.01
5.74
20190621
82,008
18,652
4.40
62,773
76.55
14
4
0
2
8
72.01
5.95
20190614
82,008
18,670
4.39
62,763
76.53
14
4
0
2
8
72.01
5.57
20190606
82,008
18,690
4.39
62,763
76.53
14
4
0
2
8
72.01
5.70
20190531
82,008
18,700
4.39
62,716
76.48
14
4
0
2
8
72.00
5.74
20190524
82,008
18,720
4.38
62,716
76.48
14
4
0
2
8
72.00
5.55
20190517
82,008
18,735
4.38
62,693
76.45
14
4
0
2
8
72.00
5.59
20190510
82,008
18,750
4.37
62,693
76.45
14
4
0
2
8
72.00
5.81
20190503
82,008
18,771
4.37
62,276
75.94
13
3
0
2
8
72.00
5.80
20190426
82,008
18,784
4.37
62,276
75.94
13
3
0
2
8
72.00
5.61
20190419
82,008
18,746
4.37
62,276
75.94
13
3
0
2
8
72.00
5.68
20190412
82,008
18,669
4.39
62,275
75.94
13
3
0
2
8
72.00
6.05
20190403
82,008
18,623
4.40
62,275
75.94
13
3
0
2
8
72.00
5.88
20190329
82,008
18,611
4.41
62,271
75.93
13
3
0
2
8
72.00
6.12
20190322
82,008
18,613
4.41
62,269
75.93
13
3
0
2
8
72.00
6.36
20190315
82,008
18,628
4.40
62,269
75.93
13
3
0
2
8
72.00
20190308
82,008
18,639
4.40
62,269
75.93
13
3
0
2
8
72.00
6.66
20190227
82,008
18,652
4.40
62,269
75.93
13
3
0
2
8
72.00
6.93
20190222
82,008
18,670
4.39
62,269
75.93
13
3
0
2
8
72.00
6.90
20190215
82,008
18,698
4.39
62,269
75.93
13
3
0
2
8
72.00
5.94
20190130
82,008
18,715
4.38
62,253
75.91
13
3
0
2
8
71.98
5.41
20190125
82,008
18,721
4.38
62,243
75.90
13
3
0
2
8
71.96
5.69
20190118
79,008
18,726
4.22
59,243
74.98
13
3
0
2
8
70.90
5.65
20190111
79,008
18,738
4.22
59,243
74.98
13
3
0
2
8
70.90
5.62
20190104
79,008
18,749
4.21
59,243
74.98
13
3
0
2
8
70.90
5.94
20181228
79,008
18,750
4.21
59,243
74.98
13
3
0
2
8
70.90
5.64
20181222
79,008
18,763
4.21
59,243
74.98
13
3
0
2
8
70.90
5.69
20181214
79,008
18,775
4.21
59,243
74.98
13
3
0
2
8
70.90
6.00
20181207
79,008
18,782
4.21
59,243
74.98
13
3
0
2
8
70.90
6.05
20181130
79,008
18,793
4.20
59,243
74.98
13
3
0
2
8
70.90
5.12
20181123
79,008
18,805
4.20
59,243
74.98
13
3
0
2
8
70.90
4.87
20181116
79,008
18,800
4.20
59,243
74.98
13
3
0
2
8
70.90
4.83
20181109
79,008
18,803
4.20
59,243
74.98
13
3
0
2
8
70.90
4.73
20181102
79,008
18,805
4.20
59,244
74.98
13
3
0
2
8
70.90
5.10
20181026
79,008
18,815
4.20
59,247
74.99
13
3
0
2
8
70.90
4.76
20181019
79,008
18,827
4.20
59,247
74.99
13
3
0
2
8
70.90
5.37
20181012
79,008
18,837
4.19
59,247
74.99
13
3
0
2
8
70.90
5.69
20181005
79,008
18,846
4.19
59,253
75.00
13
3
0
2
8
70.90
6.21
20180928
79,008
18,852
4.19
59,253
75.00
13
3
0
2
8
70.90
6.62
20180921
79,008
18,874
4.19
59,243
74.98
13
3
0
2
8
70.89
6.61
20180914
79,008
18,893
4.18
59,243
74.98
13
3
0
2
8
70.89
7.09
20180907
79,008
18,904
4.18
59,243
74.98
13
3
0
2
8
70.89
6.73
20180831
79,008
18,907
4.18
59,243
74.98
13
3
0
2
8
70.89
7.11
20180824
79,008
18,929
4.17
59,157
74.87
13
3
0
2
8
70.78
6.84
20180817
79,008
18,948
4.17
59,157
74.87
13
3
0
2
8
70.78
6.97
20180810
79,008
18,952
4.17
59,147
74.86
13
3
0
2
8
70.78
7.16
20180803
78,008
18,976
4.11
58,141
74.53
13
3
0
2
8
70.40
6.85
20180727
78,008
18,987
4.11
58,129
74.52
13
3
0
2
8
70.40
7.20
20180720
78,008
18,989
4.11
57,721
73.99
12
2
0
2
8
70.40
7.70
20180713
78,008
19,020
4.10
57,710
73.98
12
2
0
2
8
70.39
7.78
20180706
78,008
19,034
4.10
57,698
73.96
12
2
0
2
8
70.37
7.11
20180629
78,008
19,061
4.09
57,698
73.96
12
2
0
2
8
70.37
7.54
20180622
78,008
19,087
4.09
57,689
73.95
12
2
0
2
8
70.36
7.88
20180615
78,008
19,107
4.08
57,689
73.95
12
2
0
2
8
70.36
8.10
20180608
78,008
19,033
4.10
58,385
74.84
13
3
0
2
8
70.66
9.82
20180601
78,008
19,063
4.09
58,395
74.86
13
3
0
2
8
70.67
6.60
20180525
78,008
19,046
4.10
58,394
74.86
13
3
0
2
8
70.67
6.29
20180518
78,008
19,055
4.09
58,393
74.86
13
3
0
2
8
70.67
6.41
20180511
78,008
19,067
4.09
58,392
74.85
13
3
0
2
8
70.67
6.45
20180504
78,008
19,067
4.09
58,389
74.85
13
3
0
2
8
70.67
6.75
20180427
78,008
19,079
4.09
58,388
74.85
13
3
0
2
8
70.67
7.08
20180420
78,008
19,087
4.09
58,387
74.85
13
3
0
2
8
70.67
7.25
20180413
78,008
19,100
4.08
58,386
74.85
13
3
0
2
8
70.67
7.22
20180403
78,008
19,118
4.08
58,386
74.85
13
3
0
2
8
70.67
7.30
20180331
78,008
19,130
4.08
58,387
74.85
13
3
0
2
8
70.67
7.30
20180323
78,008
19,182
4.07
58,347
74.80
13
3
0
2
8
70.62
7.38
20180316
78,008
19,209
4.06
58,345
74.79
13
3
0
2
8
70.62
6.80
20180309
78,008
19,238
4.05
58,320
74.76
14
3
0
3
8
69.34
6.78
20180302
77,008
19,208
4.01
57,317
74.43
13
3
0
2
8
70.24
6.61
20180223
77,008
19,221
4.01
57,306
74.42
13
3
0
2
8
70.23
6.50
20180214
77,008
19,227
4.01
57,296
74.40
13
3
0
2
8
70.21
20180209
77,008
19,234
4.00
57,279
74.38
13
3
0
2
8
70.21
6.31
20180202
77,008
19,258
4.00
56,860
73.84
12
2
0
2
8
70.20
6.65
20180126
77,008
19,275
4.00
56,860
73.84
12
2
0
2
8
70.20
6.70
20180119
77,008
19,274
4.00
56,860
73.84
12
2
0
2
8
70.20
6.66
20180112
77,008
19,296
3.99
56,860
73.84
12
2
0
2
8
70.20
6.80
20180105
77,008
19,319
3.99
56,857
73.83
12
2
0
2
8
70.20
6.92
20171229
77,008
19,328
3.98
56,857
73.83
12
2
0
2
8
70.20
7.02
20171222
77,008
19,335
3.98
56,857
73.83
12
2
0
2
8
70.20
6.80
20171215
77,008
19,347
3.98
56,857
73.83
12
2
0
2
8
70.20
6.79
20171208
77,008
19,373
3.98
56,857
73.83
12
2
0
2
8
70.20
6.98
20171201
77,008
19,399
3.97
56,857
73.83
12
2
0
2
8
70.20
6.90
20171124
77,008
19,422
3.96
56,857
73.83
12
2
0
2
8
70.20
6.70
20171117
77,008
19,458
3.96
56,855
73.83
12
2
0
2
8
70.19
6.68
20171110
77,008
19,478
3.95
56,855
73.83
12
2
0
2
8
70.19
6.85
20171103
77,008
19,509
3.95
56,855
73.83
12
2
0
2
8
70.19
7.18
20171027
77,008
19,533
3.94
56,855
73.83
12
2
0
2
8
70.19
7.06
20171020
77,008
19,569
3.94
56,855
73.83
12
2
0
2
8
70.19
7.12
20171013
77,008
19,587
3.93
56,855
73.83
12
2
0
2
8
70.19
7.40
20171006
77,008
19,600
3.93
56,855
73.83
12
2
0
2
8
70.19
7.48
20170930
77,008
19,618
3.93
56,855
73.83
12
2
0
2
8
70.19
7.48
20170922
77,008
19,646
3.92
56,854
73.83
12
2
0
2
8
70.19
7.54
20170915
77,008
19,676
3.91
56,854
73.83
12
2
0
2
8
70.19
7.21
20170908
77,008
19,696
3.91
56,854
73.83
12
2
0
2
8
70.19
7.12
20170901
77,008
19,723
3.90
56,849
73.82
12
2
0
2
8
70.18
7.05
20170825
77,008
19,757
3.90
56,849
73.82
12
2
0
2
8
70.18
6.95
20170818
77,008
19,791
3.89
56,849
73.82
12
2
0
2
8
70.18
6.97
20170811
77,008
19,813
3.89
56,803
73.76
12
2
0
2
8
70.13
6.41
20170804
77,008
19,842
3.88
56,761
73.71
12
2
0
2
8
70.07
6.60
20170728
77,008
19,868
3.88
56,761
73.71
12
2
0
2
8
70.07
6.58
20170721
77,008
19,904
3.87
56,748
73.69
12
2
0
2
8
70.05
6.80
20170714
77,008
19,924
3.87
56,746
73.69
12
2
0
2
8
70.05
6.70
20170707
77,008
19,946
3.86
56,745
73.69
12
2
0
2
8
70.05
6.72
20170630
76,008
19,965
3.81
55,727
73.32
12
2
0
2
8
69.63
6.73
20170623
76,008
20,002
3.80
55,709
73.29
12
2
0
2
8
69.61
6.76
20170616
76,008
20,028
3.80
55,709
73.29
12
2
0
2
8
69.61
6.87
20170609
76,008
20,056
3.79
55,678
73.25
12
2
0
2
8
69.57
6.79
20170603
76,008
20,089
3.78
55,674
73.25
12
2
0
2
8
69.56
6.70
20170526
76,008
20,109
3.78
55,674
73.25
12
2
0
2
8
69.56
6.80
20170519
76,008
20,128
3.78
55,674
73.25
12
2
0
2
8
69.56
6.85
20170512
76,008
20,142
3.77
55,674
73.25
12
2
0
2
8
69.56
6.91
20170505
76,008
20,162
3.77
55,674
73.25
12
2
0
2
8
69.56
6.86
20170428
76,008
20,179
3.77
55,674
73.25
12
2
0
2
8
69.56
6.98
20170421
74,408
20,194
3.68
54,032
72.62
12
2
0
2
8
68.85
7.04
20170414
74,408
20,210
3.68
54,012
72.59
12
2
0
2
8
68.82
6.99
20170407
74,408
20,221
3.68
54,012
72.59
12
2
0
2
8
68.82
7.01
20170331
74,408
20,235
3.68
54,012
72.59
12
2
0
2
8
68.82
7.15
20170324
74,408
20,259
3.67
54,012
72.59
12
2
0
2
8
68.82
7.19
20170317
74,408
20,293
3.67
54,004
72.58
12
2
0
2
8
68.81
7.23
20170310
74,408
20,324
3.66
53,545
71.96
11
1
0
2
8
68.83
6.90
20170303
74,408
20,339
3.66
53,545
71.96
11
1
0
2
8
68.83
7.00
20170224
74,408
20,345
3.66
53,545
71.96
11
1
0
2
8
68.83
7.20
20170218
74,408
20,379
3.65
53,545
71.96
11
1
0
2
8
68.83
20170210
74,408
20,405
3.65
53,545
71.96
11
1
0
2
8
68.83
7.44
20170203
74,408
20,419
3.64
53,535
71.95
11
1
0
2
8
68.81
20170126
74,408
20,425
3.64
53,535
71.95
11
1
0
2
8
68.81
20170120
74,408
20,433
3.64
53,535
71.95
11
1
0
2
8
68.81
7.45
20170113
74,408
20,443
3.64
53,535
71.95
11
1
0
2
8
68.81
7.80
20170106
74,408
20,457
3.64
53,535
71.95
11
1
0
2
8
68.81
7.69
20161230
74,408
20,460
3.64
53,538
71.95
11
1
0
2
8
68.82
7.53
20161223
74,408
20,467
3.64
53,538
71.95
11
1
0
2
8
68.82
7.66
20161216
74,408
20,486
3.63
53,479
71.87
11
1
0
2
8
68.82
7.22
20161209
74,408
20,496
3.63
53,479
71.87
11
1
0
2
8
68.82
7.19
20161202
74,408
20,522
3.63
53,479
71.87
11
1
0
2
8
68.82
7.39
20161125
74,408
20,552
3.62
53,429
71.81
11
1
1
1
8
68.80
6.20
20161118
74,408
20,560
3.62
53,413
71.78
11
1
1
1
8
68.78
6.12
20161111
74,408
20,561
3.62
53,413
71.78
11
1
1
1
8
68.78
6.70
20161104
74,408
20,577
3.62
53,413
71.78
11
1
1
1
8
68.78
6.95
20161028
74,408
20,582
3.62
53,413
71.78
11
1
1
1
8
68.78
7.30
20161021
74,408
20,595
3.61
53,413
71.78
11
1
1
1
8
68.78
7.64
20161014
74,408
20,615
3.61
53,413
71.78
11
1
1
1
8
68.78
7.48
20161007
70,408
20,633
3.41
49,413
70.18
11
1
1
1
8
67.01
7.91
20160930
70,408
20,653
3.41
49,413
70.18
11
1
1
1
8
67.01
7.80
20160923
70,408
20,666
3.41
49,413
70.18
11
1
1
1
8
67.01
7.93
20160914
70,408
20,691
3.40
49,413
70.18
11
1
1
1
8
67.01
7.87
20160910
70,408
20,697
3.40
49,413
70.18
11
1
1
1
8
67.01
20160902
70,408
20,732
3.40
49,413
70.18
11
1
1
1
8
67.01
8.09
20160826
70,408
20,758
3.39
49,404
70.17
11
1
1
1
8
66.99
8.01
20160819
70,408
20,789
3.39
48,962
69.54
11
2
0
1
8
66.68
7.77
20160812
70,408
20,796
3.39
48,962
69.54
11
2
0
1
8
66.68
7.76
20160805
70,408
20,797
3.39
48,962
69.54
11
2
0
1
8
66.68
7.68
20160729
70,408
20,811
3.38
48,962
69.54
11
2
0
1
8
66.68
7.98
20160722
70,408
20,833
3.38
48,962
69.54
12
3
1
0
8
66.40
8.21
20160715
70,408
20,863
3.37
48,677
69.13
11
1
1
2
7
64.64
8.15
20160707
70,408
20,880
3.37
48,720
69.20
11
1
1
1
8
66.09
8.44
20160701
70,408
20,905
3.37
48,559
68.97
11
1
1
1
8
65.86
8.04
20160624
70,408
20,922
3.37
48,543
68.95
11
1
1
1
8
65.83
7.43
20160617
70,408
20,945
3.36
48,519
68.91
11
1
1
1
8
65.80
7.75
20160608
70,408
20,977
3.36
48,416
68.77
11
1
1
1
8
65.65
7.20
20160604
70,408
20,989
3.35
48,402
68.74
11
1
1
1
8
65.63
7.49
20160527
70,408
21,026
3.35
48,266
68.55
11
1
1
1
8
65.44
7.10
20160520
70,408
21,049
3.34
48,253
68.53
11
1
1
1
8
65.42
7.19
20160513
70,408
21,069
3.34
48,184
68.43
11
1
1
1
8
65.32
7.00
20160506
70,408
21,081
3.34
48,133
68.36
11
1
1
1
8
65.25
7.05
20160429
70,408
21,096
3.34
48,101
68.32
11
1
1
1
8
65.21
7.16
20160422
70,408
21,118
3.33
48,039
68.23
11
1
1
1
8
65.12
7.22
20160415
70,408
21,155
3.33
48,017
68.20
11
1
1
1
8
65.09
7.12
20160408
70,408
21,169
3.33
47,979
68.14
11
1
1
1
8
65.03
7.35
20160401
70,408
21,175
3.33
47,957
68.11
11
1
1
1
8
65.00
6.91
20160325
70,408
21,199
3.32
47,924
68.07
11
1
1
1
8
64.96
7.09
20160318
70,408
21,237
3.32
47,845
67.95
11
1
1
1
8
64.84
6.90
20160311
70,408
21,273
3.31
47,823
67.92
11
1
1
1
8
64.81
6.89
20160304
70,408
21,297
3.31
47,692
67.74
11
1
1
1
8
64.63
7.00
20160226
70,408
21,321
3.30
47,483
67.44
11
1
1
1
8
64.33
6.87
20160219
70,408
21,333
3.30
47,365
67.27
11
1
1
2
7
62.77
6.76
20160205
70,408
21,320
3.30
47,433
67.37
11
1
1
1
8
64.26
20160130
70,408
21,340
3.30
47,412
67.34
11
1
1
0
9
65.57
7.19
20160122
70,408
21,363
3.30
47,089
66.88
11
1
1
2
7
62.45
6.79
20160115
67,550
21,380
3.16
44,452
65.81
12
2
1
2
7
60.54
6.50
20160108
67,550
21,393
3.16
44,418
65.76
12
2
1
2
7
60.51
6.87
20151231
67,550
21,412
3.15
44,415
65.75
12
2
2
3
5
58.03
7.00
20151225
67,550
21,414
3.15
44,411
65.75
12
2
2
3
5
58.02
6.70
20151218
64,550
21,419
3.01
41,020
63.55
11
1
2
3
5
56.07
6.92
20151211
64,550
21,425
3.01
41,020
63.55
11
1
2
3
5
56.07
7.16
20151204
64,550
21,441
3.01
41,020
63.55
11
3
0
3
5
56.95
8.43
20151127
64,550
21,447
3.01
41,497
64.29
12
4
0
3
5
56.95
6.30
20151120
64,550
21,452
3.01
41,532
64.34
12
4
0
3
5
56.97
7.01
20151113
64,550
21,460
3.01
41,524
64.33
12
4
0
3
5
56.90
7.40
20151106
64,550
21,479
3.01
41,381
64.11
12
4
0
3
5
56.77
8.05
20151030
64,550
21,480
3.01
41,321
64.01
12
4
0
3
5
56.76
8.11
20151023
64,550
21,471
3.01
41,321
64.01
12
4
0
3
5
56.76
8.26
20151016
64,550
21,487
3.00
41,321
64.01
12
4
0
3
5
56.76
8.37
20151008
64,550
21,498
3.00
40,990
63.50
11
3
0
3
5
56.97
8.79
20151002
64,550
21,515
3.00
40,906
63.37
10
2
0
3
5
57.56
8.60
20150925
64,550
21,517
3.00
41,226
63.87
10
2
0
3
5
58.06
8.85
20150918
64,550
21,530
3.00
41,217
63.85
10
2
0
3
5
58.06
9.03
20150911
64,550
21,550
3.00
41,899
64.91
10
2
0
3
5
59.12
9.10
20150904
64,550
21,563
2.99
41,899
64.91
10
2
0
3
5
59.12
9.15
20150828
64,550
21,588
2.99
41,906
64.92
10
2
0
3
5
59.12
9.09
20150821
64,550
21,575
2.99
41,889
64.89
11
2
0
3
6
59.14
9.65
20150814
64,550
21,586
2.99
41,131
63.72
12
3
1
2
6
57.57
10.50
20150807
64,550
21,667
2.98
40,426
62.63
10
3
0
2
5
57.65
10.05
20150731
64,550
21,686
2.98
40,637
62.95
9
1
1
2
5
58.38
8.16
20150724
64,550
21,683
2.98
40,621
62.93
9
1
1
2
5
58.37
9.03
20150717
64,550
21,697
2.98
40,621
62.93
9
1
1
2
5
58.37
10.20
20150709
64,550
21,677
2.98
40,876
63.33
9
1
1
2
5
58.55
10.20
20150703
64,550
21,719
2.97
41,216
63.85
10
2
1
3
4
56.90
12.85
20150626
64,550
21,821
2.96
40,333
62.48
9
2
1
2
4
56.90
11.70
20150618
64,550
21,905
2.95
39,217
60.75
7
0
1
2
4
56.90
8.36
20150612
64,550
21,908
2.95
39,223
60.76
7
0
1
2
4
56.90
7.51
20150605
64,550
21,954
2.94
39,207
60.74
7
0
1
2
4
56.89
8.20
20150529
64,550
21,975
2.94
39,182
60.70
7
0
1
2
4
56.89
9.16
20150522
64,550
21,999
2.93
39,163
60.67
7
0
1
2
4
56.87
9.13
20150515
64,550
21,987
2.94
39,188
60.71
7
0
1
2
4
56.82
9.85
20150508
63,000
22,009
2.86
37,739
59.90
7
0
1
2
4
55.81
10.25
20150430
63,000
22,055
2.86
37,732
59.89
7
0
1
2
4
55.81
11.50
2015-03
63,000
22,103
2.85
38,522
61.15
9
2
1
2
4
55.75
12.80
2015-02
63,000
22,279
2.83
38,406
60.96
9
2
1
2
4
55.63
15.45
2015-01
63,000
22,434
2.81
37,487
59.50
7
0
1
3
3
53.97
14.40
2014-12
63,000
22,445
2.81
38,131
60.53
8
0
2
3
3
53.97
12.50
2014-11
63,000
22,668
2.78
38,153
60.56
8
0
3
2
3
54.13
12.65
2014-10
63,000
22,542
2.79
40,262
63.91
8
1
3
0
4
59.89
9.45
2014-09
63,000
22,665
2.78
39,963
63.43
8
1
4
0
3
58.25
8.00
2014-08
63,000
22,777
2.77
40,546
64.36
9
2
4
0
3
58.24
10.80
2014-07
63,000
22,948
2.75
39,384
62.51
7
0
4
0
3
57.98
7.45
2014-06
63,000
23,144
2.72
39,402
62.54
7
0
3
1
3
57.77
6.95
2014-05
63,000
23,378
2.69
39,315
62.40
7
0
3
1
3
57.77
2014-04
63,000
23,547
2.68
38,844
61.66
8
1
3
1
3
56.28
4.31
2014-03
63,000
23,661
2.66
38,834
61.64
8
1
3
1
3
56.27
2014-02
63,000
23,882
2.64
38,823
61.62
8
1
3
1
3
56.22
3.73
2014-01
63,000
23,982
2.63
38,636
61.33
8
1
3
1
3
55.94
2.46
2013-12
63,000
24,115
2.61
38,581
61.24
8
1
3
1
3
55.86
2.34
2013-11
63,000
24,208
2.60
38,581
61.24
8
1
3
1
3
55.86
1.90
2013-10
63,000
24,289
2.59
38,581
61.24
8
1
3
1
3
55.86
1.90
2013-09
63,000
24,423
2.58
38,581
61.24
8
1
3
1
3
55.86
2.11
2013-08
63,000
24,530
2.57
38,581
61.24
8
1
3
1
3
55.86
2.11
2013-07
63,000
24,645
2.56
38,581
61.24
8
1
3
1
3
55.86
2.30
2013-06
63,000
24,695
2.55
38,581
61.24
8
1
3
1
3
55.86
2.64
2013-05
63,000
24,767
2.54
38,656
61.36
8
1
3
1
3
55.86
3.47
2013-04
63,000
24,927
2.53
38,987
61.88
9
2
3
1
3
55.70
2.56
2013-03
63,000
25,000
2.52
38,952
61.83
9
2
3
1
3
55.70
2013-02
63,000
25,117
2.51
39,189
62.20
10
5
1
1
3
55.70
2.10
2013-01
63,000
25,193
2.50
39,177
62.18
10
5
1
1
3
55.70
2.10
2012-12
63,000
25,296
2.49
38,737
61.49
9
2
3
1
3
55.03
1.93
2012-11
63,000
25,395
2.48
38,252
60.72
8
1
2
1
4
56.14
1.87
2012-10
63,000
25,494
2.47
38,606
61.28
8
1
3
1
3
55.46
1.99
2012-08
120,000
26,192
4.58
74,882
62.40
9
1
2
0
6
60.98
2.61
2012-07
120,000
26,315
4.56
74,845
62.37
9
1
2
0
6
60.98
3.02
2012-06
120,000
26,381
4.55
74,776
62.31
12
3
2
0
7
60.12
3.22
2012-05
120,000
26,360
4.55
74,929
62.44
11
2
3
1
5
59.25
2.96
2012-04
120,000
26,410
4.54
74,777
62.31
12
1
3
1
7
59.54
3.60
2012-03
120,000
26,397
4.55
74,335
61.95
11
0
3
1
7
59.54
4.27
2012-02
120,000
26,552
4.52
73,565
61.30
11
1
4
1
5
58.02
5.32
2012-01
120,000
26,843
4.47
72,456
60.38
9
0
3
1
5
58.02
3.98
2011-12
120,000
26,849
4.47
72,458
60.38
9
0
3
1
5
58.02
3.55
2011-11
120,000
26,857
4.47
73,040
60.87
10
1
3
1
5
58.04
3.75
2011-10
120,000
26,974
4.45
72,373
60.31
10
1
3
1
5
57.48
4.40
2011-09
120,000
27,040
4.44
72,359
60.30
11
2
4
1
4
56.54
4.50
2011-08
120,000
27,154
4.42
70,831
59.03
9
1
4
1
3
55.65
4.55
2011-07
120,000
27,271
4.40
68,953
57.46
11
3
3
1
4
53.85
6.06
2011-06
93,000
27,420
3.39
40,908
43.99
11
3
3
1
4
39.31
6.59
2011-05
93,000
27,627
3.37
39,695
42.68
12
3
4
0
5
38.23
7.67
2011-04
93,000
27,722
3.35
39,681
42.67
12
4
3
1
4
37.42
9.03
2011-03
93,000
28,006
3.32
39,473
42.44
12
4
4
0
4
37.42
8.89
2011-02
93,000
28,292
3.29
38,787
41.71
11
4
3
0
4
37.42
8.09
2011-01
93,000
28,493
3.26
37,796
40.64
9
2
3
0
4
37.42
2010-12
93,000
29,027
3.20
37,796
40.64
9
2
3
0
4
37.42
6.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-05
8.04
8.04
8.26
7.30
-0.14
7.71
1,782
2.17
2020-04
7.15
8.18
8.30
6.75
1.05
7.35
4,077
4.97
2020-03
10.30
7.13
10.60
6.20
-3.37
8.36
1,919
2.34
2020-02
9.11
10.50
11.30
9.10
1.08
10.11
2,368
2.89
2020-01
9.45
9.42
9.66
8.68
0.01
9.29
710
0.87
2019-12
9.99
9.41
10.15
9.08
-0.59
9.48
1,220
1.49
2019-11
10.60
10.00
11.10
9.92
-0.65
10.49
1,614
1.97
2019-10
10.10
10.65
12.45
9.73
0.55
10.57
4,621
5.63
2019-09
8.54
10.10
11.10
8.10
1.71
9.27
4,473
5.45
2019-08
7.67
8.39
8.45
6.58
0.74
7.83
1,236
1.51
2019-07
5.71
7.65
8.90
5.68
1.91
7.73
3,970
4.84
2019-06
5.74
5.74
6.25
5.50
0.06
5.72
315
-
2019-05
5.64
5.74
5.99
5.51
0.28
5.70
485
0.59
2019-04
6.00
5.64
6.12
5.40
-0.69
5.77
409
0.50
2019-03
7.00
6.12
7.05
6.06
-0.61
6.50
475
0.58
2019-02
5.55
6.93
7.27
5.55
1.52
6.19
489
0.60
2019-01
6.06
5.41
6.20
5.35
-0.23
5.69
567
0.69
2018-12
5.25
5.64
6.39
5.25
0.71
5.85
525
0.66
2018-11
4.85
5.12
5.31
4.56
0.37
4.94
431
0.55
2018-10
6.73
4.69
6.73
4.50
-1.78
5.60
451
0.57
2018-09
7.27
6.62
7.60
6.50
-0.49
6.79
469
0.59
2018-08
7.10
7.11
7.35
6.46
-0.09
6.92
755
0.96
2018-07
7.54
7.20
8.29
7.00
-0.34
7.46
1,505
1.93
2018-06
6.93
7.54
10.75
6.60
0.70
8.09
5,876
7.53
2018-05
6.92
6.84
7.23
6.21
-0.13
6.53
870
1.12
2018-04
7.25
6.97
7.99
6.88
-0.33
7.24
473
0.61
2018-03
6.44
7.30
7.99
6.44
0.92
7.04
2,000
2.56
2018-02
6.56
6.38
6.80
6.10
-0.18
6.44
425
0.55
2018-01
6.80
6.56
7.38
6.51
-0.46
6.79
1,368
1.78
2017-12
6.71
7.02
7.27
6.60
0.30
6.90
461
0.60
2017-11
7.15
6.71
7.25
6.52
-0.37
6.84
459
0.60
2017-10
7.48
7.08
7.55
7.00
-0.40
7.29
370
-
2017-09
6.98
7.48
7.75
6.91
0.45
7.34
1,135
1.47
2017-08
6.56
7.03
7.46
6.39
0.46
6.83
888
1.15
2017-07
6.74
6.56
6.99
6.53
-0.19
6.68
296
-
2017-06
6.60
6.73
7.18
6.42
-0.02
6.78
488
0.64
2017-05
7.20
6.75
7.20
6.56
-0.23
6.84
304
-
2017-04
7.07
6.98
7.14
6.70
-0.17
6.99
435
0.57
2017-03
7.20
7.15
8.45
6.48
0.00
7.22
1,056
1.42
2017-02
7.50
7.20
7.54
6.71
0.31
7.25
459
0.62
2017-01
7.53
7.33
8.40
7.20
-0.20
7.70
265
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
7.24△0.04
2340 光磊
21.15▽-0.20
2349 錸德
5.69△0.08
2374 佳能
11.90▽-0.15
2393 億光
31.00△0.05
2406 國碩
9.20▽-0.03
2409 友達
7.58▽-0.12
2426 鼎元
13.40△0.10
2438 翔耀
5.47△0.07
2448 晶電
36.00△0.05
2466 冠西電
28.80▽-0.25
2475 華映
±
2486 一詮
7.30±0.00
2489 瑞軒
7.23▽-0.12
2491 吉祥全
8.04△0.11
2499 東貝
±
3008 大立光
3835.00△5.00
3019 亞光
68.50▽-0.30
3024 憶聲
8.60△0.35
3031 佰鴻
14.60△0.10
3038 全台
20.60△1.15
3049 和鑫
10.15▽-0.10
3050 鈺德
9.27△0.07
3051 力特
3.84▽-0.15
3059 華晶科
24.20△0.60
3149 正達
6.93▽-0.06
3356 奇偶
23.60△0.65
3383 新世紀
4.24△0.11
3406 玉晶光
482.50△1.50
3437 榮創
17.70▽-0.10
3454 晶睿
71.40▽-0.10
3481 群創
6.22△0.05
3504 揚明光
60.50±0.00
3535 晶彩科
15.40△0.10
3543 州巧
17.15▽-0.05
3557 嘉威
81.50△6.10
3576 聯合再生
5.99▽-0.02
3591 艾笛森
11.95△0.30
3622 洋華
19.20△0.20
3669 圓展
29.95△0.40
3673 TPK-KY
42.40△0.25
3698 隆達
18.45△0.15
4934 太極
17.50△0.10
4935 茂林-KY
143.50△6.50
4942 嘉彰
34.30△0.25
4956 光鋐
18.90△0.40
4960 奇美材
6.10±0.00
4976 佳凌
19.05▽-0.45
5234 達興材料
88.10△0.30
5243 乙盛-KY
31.00▽-0.10
5259 清惠
±
5484 慧友
8.19△0.03
6116 彩晶
5.90▽-0.04
6120 達運
10.00▽-0.30
6131 鈞泰
2.65▽-0.05
6164 華興
5.75▽-0.01
6168 宏齊
13.25±0.00
6176 瑞儀
103.00▽-1.00
6209 今國光
22.10▽-0.10
6225 天瀚
2.60△0.20
6226 光鼎
8.09△0.08
6278 台表科
114.50△0.50
6288 聯嘉
20.90▽-0.50
6289 華上
1.80▽-0.01
6405 悅城
14.45▽-0.15
6431 光麗-KY
23.55△0.65
6443 元晶
6.24△0.06
6456 GIS-KY
113.50△4.50
6477 安集
21.35△0.15
6668 中揚光
56.60▽-0.60
6706 惠特
153.50▽-0.50
8104 錸寶
41.50△1.55
8105 凌巨
8.97△0.04
8215 明基材
16.40▽-0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。