神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20191206	82,008	17,902	4.58	63,944	77.97	16	4	2	3	7	70.75	9.50
20191129	82,008	17,930	4.57	63,944	77.97	16	4	2	3	7	70.75	10.00
20191122	82,008	17,947	4.57	63,963	78.00	16	4	2	3	7	70.75	10.80
20191115	82,008	17,983	4.56	63,972	78.01	16	4	2	3	7	70.75	10.30
20191108	82,008	18,025	4.55	63,515	77.45	15	3	2	3	7	70.75	10.35
20191101	82,008	18,073	4.54	63,497	77.43	15	3	2	3	7	70.75	10.30
20191025	82,008	18,139	4.52	63,505	77.44	15	3	2	3	7	70.75	11.10
20191018	82,008	18,155	4.52	63,440	77.36	15	3	2	3	7	70.75	10.55
20191009	82,008	18,208	4.50	63,456	77.38	15	3	2	3	7	70.75	10.30
20191004	82,008	18,236	4.50	63,478	77.40	15	3	2	3	7	70.75	10.25
20190927	82,008	18,280	4.49	63,478	77.40	15	3	2	3	7	70.75	10.10
20190920	82,008	18,333	4.47	63,455	77.38	15	3	2	3	7	70.75	9.62
20190912	82,008	18,341	4.47	62,899	76.70	14	3	1	2	8	72.01	9.28
20190906	82,008	18,380	4.46	62,899	76.70	14	3	1	2	8	72.01	8.38
20190830	82,008	18,398	4.46	62,829	76.61	14	4	0	2	8	72.01	8.39
20190823	82,008	18,414	4.45	62,829	76.61	14	4	0	2	8	72.01	7.96
20190816	82,008	18,450	4.44	62,829	76.61	14	4	0	2	8	72.01	8.29
20190808	82,008	18,465	4.44	62,823	76.61	14	4	0	2	8	72.01	7.29
20190802	82,008	18,479	4.44	62,823	76.61	14	4	0	2	8	72.01	7.65
20190726	82,008	18,506	4.43	62,823	76.61	14	4	0	2	8	72.01	8.20
20190719	82,008	18,539	4.42	62,813	76.59	14	4	0	2	8	72.01	8.39
20190712	82,008	18,586	4.41	62,793	76.57	14	4	0	2	8	72.01	8.13
20190705	82,008	18,600	4.41	62,773	76.55	14	4	0	2	8	72.01	7.01
20190628	82,008	18,629	4.40	62,773	76.55	14	4	0	2	8	72.01	5.74
20190621	82,008	18,652	4.40	62,773	76.55	14	4	0	2	8	72.01	5.95
20190614	82,008	18,670	4.39	62,763	76.53	14	4	0	2	8	72.01	5.57
20190606	82,008	18,690	4.39	62,763	76.53	14	4	0	2	8	72.01	5.70
20190531	82,008	18,700	4.39	62,716	76.48	14	4	0	2	8	72.00	5.74
20190524	82,008	18,720	4.38	62,716	76.48	14	4	0	2	8	72.00	5.55
20190517	82,008	18,735	4.38	62,693	76.45	14	4	0	2	8	72.00	5.59
20190510	82,008	18,750	4.37	62,693	76.45	14	4	0	2	8	72.00	5.81
20190503	82,008	18,771	4.37	62,276	75.94	13	3	0	2	8	72.00	5.80
20190426	82,008	18,784	4.37	62,276	75.94	13	3	0	2	8	72.00	5.61
20190419	82,008	18,746	4.37	62,276	75.94	13	3	0	2	8	72.00	5.68
20190412	82,008	18,669	4.39	62,275	75.94	13	3	0	2	8	72.00	6.05
20190403	82,008	18,623	4.40	62,275	75.94	13	3	0	2	8	72.00	5.88
20190329	82,008	18,611	4.41	62,271	75.93	13	3	0	2	8	72.00	6.12
20190322	82,008	18,613	4.41	62,269	75.93	13	3	0	2	8	72.00	6.36
20190315	82,008	18,628	4.40	62,269	75.93	13	3	0	2	8	72.00
20190308	82,008	18,639	4.40	62,269	75.93	13	3	0	2	8	72.00	6.66
20190227	82,008	18,652	4.40	62,269	75.93	13	3	0	2	8	72.00	6.93
20190222	82,008	18,670	4.39	62,269	75.93	13	3	0	2	8	72.00	6.90
20190215	82,008	18,698	4.39	62,269	75.93	13	3	0	2	8	72.00	5.94
20190130	82,008	18,715	4.38	62,253	75.91	13	3	0	2	8	71.98	5.41
20190125	82,008	18,721	4.38	62,243	75.90	13	3	0	2	8	71.96	5.69
20190118	79,008	18,726	4.22	59,243	74.98	13	3	0	2	8	70.90	5.65
20190111	79,008	18,738	4.22	59,243	74.98	13	3	0	2	8	70.90	5.62
20190104	79,008	18,749	4.21	59,243	74.98	13	3	0	2	8	70.90	5.94
20181228	79,008	18,750	4.21	59,243	74.98	13	3	0	2	8	70.90	5.64
20181222	79,008	18,763	4.21	59,243	74.98	13	3	0	2	8	70.90	5.69
20181214	79,008	18,775	4.21	59,243	74.98	13	3	0	2	8	70.90	6.00
20181207	79,008	18,782	4.21	59,243	74.98	13	3	0	2	8	70.90	6.05
20181130	79,008	18,793	4.20	59,243	74.98	13	3	0	2	8	70.90	5.12
20181123	79,008	18,805	4.20	59,243	74.98	13	3	0	2	8	70.90	4.87
20181116	79,008	18,800	4.20	59,243	74.98	13	3	0	2	8	70.90	4.83
20181109	79,008	18,803	4.20	59,243	74.98	13	3	0	2	8	70.90	4.73
20181102	79,008	18,805	4.20	59,244	74.98	13	3	0	2	8	70.90	5.10
20181026	79,008	18,815	4.20	59,247	74.99	13	3	0	2	8	70.90	4.76
20181019	79,008	18,827	4.20	59,247	74.99	13	3	0	2	8	70.90	5.37
20181012	79,008	18,837	4.19	59,247	74.99	13	3	0	2	8	70.90	5.69
20181005	79,008	18,846	4.19	59,253	75.00	13	3	0	2	8	70.90	6.21
20180928	79,008	18,852	4.19	59,253	75.00	13	3	0	2	8	70.90	6.62
20180921	79,008	18,874	4.19	59,243	74.98	13	3	0	2	8	70.89	6.61
20180914	79,008	18,893	4.18	59,243	74.98	13	3	0	2	8	70.89	7.09
20180907	79,008	18,904	4.18	59,243	74.98	13	3	0	2	8	70.89	6.73
20180831	79,008	18,907	4.18	59,243	74.98	13	3	0	2	8	70.89	7.11
20180824	79,008	18,929	4.17	59,157	74.87	13	3	0	2	8	70.78	6.84
20180817	79,008	18,948	4.17	59,157	74.87	13	3	0	2	8	70.78	6.97
20180810	79,008	18,952	4.17	59,147	74.86	13	3	0	2	8	70.78	7.16
20180803	78,008	18,976	4.11	58,141	74.53	13	3	0	2	8	70.40	6.85
20180727	78,008	18,987	4.11	58,129	74.52	13	3	0	2	8	70.40	7.20
20180720	78,008	18,989	4.11	57,721	73.99	12	2	0	2	8	70.40	7.70
20180713	78,008	19,020	4.10	57,710	73.98	12	2	0	2	8	70.39	7.78
20180706	78,008	19,034	4.10	57,698	73.96	12	2	0	2	8	70.37	7.11
20180629	78,008	19,061	4.09	57,698	73.96	12	2	0	2	8	70.37	7.54
20180622	78,008	19,087	4.09	57,689	73.95	12	2	0	2	8	70.36	7.88
20180615	78,008	19,107	4.08	57,689	73.95	12	2	0	2	8	70.36	8.10
20180608	78,008	19,033	4.10	58,385	74.84	13	3	0	2	8	70.66	9.82
20180601	78,008	19,063	4.09	58,395	74.86	13	3	0	2	8	70.67	6.60
20180525	78,008	19,046	4.10	58,394	74.86	13	3	0	2	8	70.67	6.29
20180518	78,008	19,055	4.09	58,393	74.86	13	3	0	2	8	70.67	6.41
20180511	78,008	19,067	4.09	58,392	74.85	13	3	0	2	8	70.67	6.45
20180504	78,008	19,067	4.09	58,389	74.85	13	3	0	2	8	70.67	6.75
20180427	78,008	19,079	4.09	58,388	74.85	13	3	0	2	8	70.67	7.08
20180420	78,008	19,087	4.09	58,387	74.85	13	3	0	2	8	70.67	7.25
20180413	78,008	19,100	4.08	58,386	74.85	13	3	0	2	8	70.67	7.22
20180403	78,008	19,118	4.08	58,386	74.85	13	3	0	2	8	70.67	7.30
20180331	78,008	19,130	4.08	58,387	74.85	13	3	0	2	8	70.67	7.30
20180323	78,008	19,182	4.07	58,347	74.80	13	3	0	2	8	70.62	7.38
20180316	78,008	19,209	4.06	58,345	74.79	13	3	0	2	8	70.62	6.80
20180309	78,008	19,238	4.05	58,320	74.76	14	3	0	3	8	69.34	6.78
20180302	77,008	19,208	4.01	57,317	74.43	13	3	0	2	8	70.24	6.61
20180223	77,008	19,221	4.01	57,306	74.42	13	3	0	2	8	70.23	6.50
20180214	77,008	19,227	4.01	57,296	74.40	13	3	0	2	8	70.21
20180209	77,008	19,234	4.00	57,279	74.38	13	3	0	2	8	70.21	6.31
20180202	77,008	19,258	4.00	56,860	73.84	12	2	0	2	8	70.20	6.65
20180126	77,008	19,275	4.00	56,860	73.84	12	2	0	2	8	70.20	6.70
20180119	77,008	19,274	4.00	56,860	73.84	12	2	0	2	8	70.20	6.66
20180112	77,008	19,296	3.99	56,860	73.84	12	2	0	2	8	70.20	6.80
20180105	77,008	19,319	3.99	56,857	73.83	12	2	0	2	8	70.20	6.92
20171229	77,008	19,328	3.98	56,857	73.83	12	2	0	2	8	70.20	7.02
20171222	77,008	19,335	3.98	56,857	73.83	12	2	0	2	8	70.20	6.80
20171215	77,008	19,347	3.98	56,857	73.83	12	2	0	2	8	70.20	6.79
20171208	77,008	19,373	3.98	56,857	73.83	12	2	0	2	8	70.20	6.98
20171201	77,008	19,399	3.97	56,857	73.83	12	2	0	2	8	70.20	6.90
20171124	77,008	19,422	3.96	56,857	73.83	12	2	0	2	8	70.20	6.70
20171117	77,008	19,458	3.96	56,855	73.83	12	2	0	2	8	70.19	6.68
20171110	77,008	19,478	3.95	56,855	73.83	12	2	0	2	8	70.19	6.85
20171103	77,008	19,509	3.95	56,855	73.83	12	2	0	2	8	70.19	7.18
20171027	77,008	19,533	3.94	56,855	73.83	12	2	0	2	8	70.19	7.06
20171020	77,008	19,569	3.94	56,855	73.83	12	2	0	2	8	70.19	7.12
20171013	77,008	19,587	3.93	56,855	73.83	12	2	0	2	8	70.19	7.40
20171006	77,008	19,600	3.93	56,855	73.83	12	2	0	2	8	70.19	7.48
20170930	77,008	19,618	3.93	56,855	73.83	12	2	0	2	8	70.19	7.48
20170922	77,008	19,646	3.92	56,854	73.83	12	2	0	2	8	70.19	7.54
20170915	77,008	19,676	3.91	56,854	73.83	12	2	0	2	8	70.19	7.21
20170908	77,008	19,696	3.91	56,854	73.83	12	2	0	2	8	70.19	7.12
20170901	77,008	19,723	3.90	56,849	73.82	12	2	0	2	8	70.18	7.05
20170825	77,008	19,757	3.90	56,849	73.82	12	2	0	2	8	70.18	6.95
20170818	77,008	19,791	3.89	56,849	73.82	12	2	0	2	8	70.18	6.97
20170811	77,008	19,813	3.89	56,803	73.76	12	2	0	2	8	70.13	6.41
20170804	77,008	19,842	3.88	56,761	73.71	12	2	0	2	8	70.07	6.60
20170728	77,008	19,868	3.88	56,761	73.71	12	2	0	2	8	70.07	6.58
20170721	77,008	19,904	3.87	56,748	73.69	12	2	0	2	8	70.05	6.80
20170714	77,008	19,924	3.87	56,746	73.69	12	2	0	2	8	70.05	6.70
20170707	77,008	19,946	3.86	56,745	73.69	12	2	0	2	8	70.05	6.72
20170630	76,008	19,965	3.81	55,727	73.32	12	2	0	2	8	69.63	6.73
20170623	76,008	20,002	3.80	55,709	73.29	12	2	0	2	8	69.61	6.76
20170616	76,008	20,028	3.80	55,709	73.29	12	2	0	2	8	69.61	6.87
20170609	76,008	20,056	3.79	55,678	73.25	12	2	0	2	8	69.57	6.79
20170603	76,008	20,089	3.78	55,674	73.25	12	2	0	2	8	69.56	6.70
20170526	76,008	20,109	3.78	55,674	73.25	12	2	0	2	8	69.56	6.80
20170519	76,008	20,128	3.78	55,674	73.25	12	2	0	2	8	69.56	6.85
20170512	76,008	20,142	3.77	55,674	73.25	12	2	0	2	8	69.56	6.91
20170505	76,008	20,162	3.77	55,674	73.25	12	2	0	2	8	69.56	6.86
20170428	76,008	20,179	3.77	55,674	73.25	12	2	0	2	8	69.56	6.98
20170421	74,408	20,194	3.68	54,032	72.62	12	2	0	2	8	68.85	7.04
20170414	74,408	20,210	3.68	54,012	72.59	12	2	0	2	8	68.82	6.99
20170407	74,408	20,221	3.68	54,012	72.59	12	2	0	2	8	68.82	7.01
20170331	74,408	20,235	3.68	54,012	72.59	12	2	0	2	8	68.82	7.15
20170324	74,408	20,259	3.67	54,012	72.59	12	2	0	2	8	68.82	7.19
20170317	74,408	20,293	3.67	54,004	72.58	12	2	0	2	8	68.81	7.23
20170310	74,408	20,324	3.66	53,545	71.96	11	1	0	2	8	68.83	6.90
20170303	74,408	20,339	3.66	53,545	71.96	11	1	0	2	8	68.83	7.00
20170224	74,408	20,345	3.66	53,545	71.96	11	1	0	2	8	68.83	7.20
20170218	74,408	20,379	3.65	53,545	71.96	11	1	0	2	8	68.83
20170210	74,408	20,405	3.65	53,545	71.96	11	1	0	2	8	68.83	7.44
20170203	74,408	20,419	3.64	53,535	71.95	11	1	0	2	8	68.81
20170126	74,408	20,425	3.64	53,535	71.95	11	1	0	2	8	68.81
20170120	74,408	20,433	3.64	53,535	71.95	11	1	0	2	8	68.81	7.45
20170113	74,408	20,443	3.64	53,535	71.95	11	1	0	2	8	68.81	7.80
20170106	74,408	20,457	3.64	53,535	71.95	11	1	0	2	8	68.81	7.69
20161230	74,408	20,460	3.64	53,538	71.95	11	1	0	2	8	68.82	7.53
20161223	74,408	20,467	3.64	53,538	71.95	11	1	0	2	8	68.82	7.66
20161216	74,408	20,486	3.63	53,479	71.87	11	1	0	2	8	68.82	7.22
20161209	74,408	20,496	3.63	53,479	71.87	11	1	0	2	8	68.82	7.19
20161202	74,408	20,522	3.63	53,479	71.87	11	1	0	2	8	68.82	7.39
20161125	74,408	20,552	3.62	53,429	71.81	11	1	1	1	8	68.80	6.20
20161118	74,408	20,560	3.62	53,413	71.78	11	1	1	1	8	68.78	6.12
20161111	74,408	20,561	3.62	53,413	71.78	11	1	1	1	8	68.78	6.70
20161104	74,408	20,577	3.62	53,413	71.78	11	1	1	1	8	68.78	6.95
20161028	74,408	20,582	3.62	53,413	71.78	11	1	1	1	8	68.78	7.30
20161021	74,408	20,595	3.61	53,413	71.78	11	1	1	1	8	68.78	7.64
20161014	74,408	20,615	3.61	53,413	71.78	11	1	1	1	8	68.78	7.48
20161007	70,408	20,633	3.41	49,413	70.18	11	1	1	1	8	67.01	7.91
20160930	70,408	20,653	3.41	49,413	70.18	11	1	1	1	8	67.01	7.80
20160923	70,408	20,666	3.41	49,413	70.18	11	1	1	1	8	67.01	7.93
20160914	70,408	20,691	3.40	49,413	70.18	11	1	1	1	8	67.01	7.87
20160910	70,408	20,697	3.40	49,413	70.18	11	1	1	1	8	67.01
20160902	70,408	20,732	3.40	49,413	70.18	11	1	1	1	8	67.01	8.09
20160826	70,408	20,758	3.39	49,404	70.17	11	1	1	1	8	66.99	8.01
20160819	70,408	20,789	3.39	48,962	69.54	11	2	0	1	8	66.68	7.77
20160812	70,408	20,796	3.39	48,962	69.54	11	2	0	1	8	66.68	7.76
20160805	70,408	20,797	3.39	48,962	69.54	11	2	0	1	8	66.68	7.68
20160729	70,408	20,811	3.38	48,962	69.54	11	2	0	1	8	66.68	7.98
20160722	70,408	20,833	3.38	48,962	69.54	12	3	1	0	8	66.40	8.21
20160715	70,408	20,863	3.37	48,677	69.13	11	1	1	2	7	64.64	8.15
20160707	70,408	20,880	3.37	48,720	69.20	11	1	1	1	8	66.09	8.44
20160701	70,408	20,905	3.37	48,559	68.97	11	1	1	1	8	65.86	8.04
20160624	70,408	20,922	3.37	48,543	68.95	11	1	1	1	8	65.83	7.43
20160617	70,408	20,945	3.36	48,519	68.91	11	1	1	1	8	65.80	7.75
20160608	70,408	20,977	3.36	48,416	68.77	11	1	1	1	8	65.65	7.20
20160604	70,408	20,989	3.35	48,402	68.74	11	1	1	1	8	65.63	7.49
20160527	70,408	21,026	3.35	48,266	68.55	11	1	1	1	8	65.44	7.10
20160520	70,408	21,049	3.34	48,253	68.53	11	1	1	1	8	65.42	7.19
20160513	70,408	21,069	3.34	48,184	68.43	11	1	1	1	8	65.32	7.00
20160506	70,408	21,081	3.34	48,133	68.36	11	1	1	1	8	65.25	7.05
20160429	70,408	21,096	3.34	48,101	68.32	11	1	1	1	8	65.21	7.16
20160422	70,408	21,118	3.33	48,039	68.23	11	1	1	1	8	65.12	7.22
20160415	70,408	21,155	3.33	48,017	68.20	11	1	1	1	8	65.09	7.12
20160408	70,408	21,169	3.33	47,979	68.14	11	1	1	1	8	65.03	7.35
20160401	70,408	21,175	3.33	47,957	68.11	11	1	1	1	8	65.00	6.91
20160325	70,408	21,199	3.32	47,924	68.07	11	1	1	1	8	64.96	7.09
20160318	70,408	21,237	3.32	47,845	67.95	11	1	1	1	8	64.84	6.90
20160311	70,408	21,273	3.31	47,823	67.92	11	1	1	1	8	64.81	6.89
20160304	70,408	21,297	3.31	47,692	67.74	11	1	1	1	8	64.63	7.00
20160226	70,408	21,321	3.30	47,483	67.44	11	1	1	1	8	64.33	6.87
20160219	70,408	21,333	3.30	47,365	67.27	11	1	1	2	7	62.77	6.76
20160205	70,408	21,320	3.30	47,433	67.37	11	1	1	1	8	64.26
20160130	70,408	21,340	3.30	47,412	67.34	11	1	1	0	9	65.57	7.19
20160122	70,408	21,363	3.30	47,089	66.88	11	1	1	2	7	62.45	6.79
20160115	67,550	21,380	3.16	44,452	65.81	12	2	1	2	7	60.54	6.50
20160108	67,550	21,393	3.16	44,418	65.76	12	2	1	2	7	60.51	6.87
20151231	67,550	21,412	3.15	44,415	65.75	12	2	2	3	5	58.03	7.00
20151225	67,550	21,414	3.15	44,411	65.75	12	2	2	3	5	58.02	6.70
20151218	64,550	21,419	3.01	41,020	63.55	11	1	2	3	5	56.07	6.92
20151211	64,550	21,425	3.01	41,020	63.55	11	1	2	3	5	56.07	7.16
20151204	64,550	21,441	3.01	41,020	63.55	11	3	0	3	5	56.95	8.43
20151127	64,550	21,447	3.01	41,497	64.29	12	4	0	3	5	56.95	6.30
20151120	64,550	21,452	3.01	41,532	64.34	12	4	0	3	5	56.97	7.01
20151113	64,550	21,460	3.01	41,524	64.33	12	4	0	3	5	56.90	7.40
20151106	64,550	21,479	3.01	41,381	64.11	12	4	0	3	5	56.77	8.05
20151030	64,550	21,480	3.01	41,321	64.01	12	4	0	3	5	56.76	8.11
20151023	64,550	21,471	3.01	41,321	64.01	12	4	0	3	5	56.76	8.26
20151016	64,550	21,487	3.00	41,321	64.01	12	4	0	3	5	56.76	8.37
20151008	64,550	21,498	3.00	40,990	63.50	11	3	0	3	5	56.97	8.79
20151002	64,550	21,515	3.00	40,906	63.37	10	2	0	3	5	57.56	8.60
20150925	64,550	21,517	3.00	41,226	63.87	10	2	0	3	5	58.06	8.85
20150918	64,550	21,530	3.00	41,217	63.85	10	2	0	3	5	58.06	9.03
20150911	64,550	21,550	3.00	41,899	64.91	10	2	0	3	5	59.12	9.10
20150904	64,550	21,563	2.99	41,899	64.91	10	2	0	3	5	59.12	9.15
20150828	64,550	21,588	2.99	41,906	64.92	10	2	0	3	5	59.12	9.09
20150821	64,550	21,575	2.99	41,889	64.89	11	2	0	3	6	59.14	9.65
20150814	64,550	21,586	2.99	41,131	63.72	12	3	1	2	6	57.57	10.50
20150807	64,550	21,667	2.98	40,426	62.63	10	3	0	2	5	57.65	10.05
20150731	64,550	21,686	2.98	40,637	62.95	9	1	1	2	5	58.38	8.16
20150724	64,550	21,683	2.98	40,621	62.93	9	1	1	2	5	58.37	9.03
20150717	64,550	21,697	2.98	40,621	62.93	9	1	1	2	5	58.37	10.20
20150709	64,550	21,677	2.98	40,876	63.33	9	1	1	2	5	58.55	10.20
20150703	64,550	21,719	2.97	41,216	63.85	10	2	1	3	4	56.90	12.85
20150626	64,550	21,821	2.96	40,333	62.48	9	2	1	2	4	56.90	11.70
20150618	64,550	21,905	2.95	39,217	60.75	7	0	1	2	4	56.90	8.36
20150612	64,550	21,908	2.95	39,223	60.76	7	0	1	2	4	56.90	7.51
20150605	64,550	21,954	2.94	39,207	60.74	7	0	1	2	4	56.89	8.20
20150529	64,550	21,975	2.94	39,182	60.70	7	0	1	2	4	56.89	9.16
20150522	64,550	21,999	2.93	39,163	60.67	7	0	1	2	4	56.87	9.13
20150515	64,550	21,987	2.94	39,188	60.71	7	0	1	2	4	56.82	9.85
20150508	63,000	22,009	2.86	37,739	59.90	7	0	1	2	4	55.81	10.25
20150430	63,000	22,055	2.86	37,732	59.89	7	0	1	2	4	55.81	11.50
2015-03	63,000	22,103	2.85	38,522	61.15	9	2	1	2	4	55.75	12.80
2015-02	63,000	22,279	2.83	38,406	60.96	9	2	1	2	4	55.63	15.45
2015-01	63,000	22,434	2.81	37,487	59.50	7	0	1	3	3	53.97	14.40
2014-12	63,000	22,445	2.81	38,131	60.53	8	0	2	3	3	53.97	12.50
2014-11	63,000	22,668	2.78	38,153	60.56	8	0	3	2	3	54.13	12.65
2014-10	63,000	22,542	2.79	40,262	63.91	8	1	3	0	4	59.89	9.45
2014-09	63,000	22,665	2.78	39,963	63.43	8	1	4	0	3	58.25	8.00
2014-08	63,000	22,777	2.77	40,546	64.36	9	2	4	0	3	58.24	10.80
2014-07	63,000	22,948	2.75	39,384	62.51	7	0	4	0	3	57.98	7.45
2014-06	63,000	23,144	2.72	39,402	62.54	7	0	3	1	3	57.77	6.95
2014-05	63,000	23,378	2.69	39,315	62.40	7	0	3	1	3	57.77
2014-04	63,000	23,547	2.68	38,844	61.66	8	1	3	1	3	56.28	4.31
2014-03	63,000	23,661	2.66	38,834	61.64	8	1	3	1	3	56.27
2014-02	63,000	23,882	2.64	38,823	61.62	8	1	3	1	3	56.22	3.73
2014-01	63,000	23,982	2.63	38,636	61.33	8	1	3	1	3	55.94	2.46
2013-12	63,000	24,115	2.61	38,581	61.24	8	1	3	1	3	55.86	2.34
2013-11	63,000	24,208	2.60	38,581	61.24	8	1	3	1	3	55.86	1.90
2013-10	63,000	24,289	2.59	38,581	61.24	8	1	3	1	3	55.86	1.90
2013-09	63,000	24,423	2.58	38,581	61.24	8	1	3	1	3	55.86	2.11
2013-08	63,000	24,530	2.57	38,581	61.24	8	1	3	1	3	55.86	2.11
2013-07	63,000	24,645	2.56	38,581	61.24	8	1	3	1	3	55.86	2.30
2013-06	63,000	24,695	2.55	38,581	61.24	8	1	3	1	3	55.86	2.64
2013-05	63,000	24,767	2.54	38,656	61.36	8	1	3	1	3	55.86	3.47
2013-04	63,000	24,927	2.53	38,987	61.88	9	2	3	1	3	55.70	2.56
2013-03	63,000	25,000	2.52	38,952	61.83	9	2	3	1	3	55.70
2013-02	63,000	25,117	2.51	39,189	62.20	10	5	1	1	3	55.70	2.10
2013-01	63,000	25,193	2.50	39,177	62.18	10	5	1	1	3	55.70	2.10
2012-12	63,000	25,296	2.49	38,737	61.49	9	2	3	1	3	55.03	1.93
2012-11	63,000	25,395	2.48	38,252	60.72	8	1	2	1	4	56.14	1.87
2012-10	63,000	25,494	2.47	38,606	61.28	8	1	3	1	3	55.46	1.99
2012-08	120,000	26,192	4.58	74,882	62.40	9	1	2	0	6	60.98	2.61
2012-07	120,000	26,315	4.56	74,845	62.37	9	1	2	0	6	60.98	3.02
2012-06	120,000	26,381	4.55	74,776	62.31	12	3	2	0	7	60.12	3.22
2012-05	120,000	26,360	4.55	74,929	62.44	11	2	3	1	5	59.25	2.96
2012-04	120,000	26,410	4.54	74,777	62.31	12	1	3	1	7	59.54	3.60
2012-03	120,000	26,397	4.55	74,335	61.95	11	0	3	1	7	59.54	4.27
2012-02	120,000	26,552	4.52	73,565	61.30	11	1	4	1	5	58.02	5.32
2012-01	120,000	26,843	4.47	72,456	60.38	9	0	3	1	5	58.02	3.98
2011-12	120,000	26,849	4.47	72,458	60.38	9	0	3	1	5	58.02	3.55
2011-11	120,000	26,857	4.47	73,040	60.87	10	1	3	1	5	58.04	3.75
2011-10	120,000	26,974	4.45	72,373	60.31	10	1	3	1	5	57.48	4.40
2011-09	120,000	27,040	4.44	72,359	60.30	11	2	4	1	4	56.54	4.50
2011-08	120,000	27,154	4.42	70,831	59.03	9	1	4	1	3	55.65	4.55
2011-07	120,000	27,271	4.40	68,953	57.46	11	3	3	1	4	53.85	6.06
2011-06	93,000	27,420	3.39	40,908	43.99	11	3	3	1	4	39.31	6.59
2011-05	93,000	27,627	3.37	39,695	42.68	12	3	4	0	5	38.23	7.67
2011-04	93,000	27,722	3.35	39,681	42.67	12	4	3	1	4	37.42	9.03
2011-03	93,000	28,006	3.32	39,473	42.44	12	4	4	0	4	37.42	8.89
2011-02	93,000	28,292	3.29	38,787	41.71	11	4	3	0	4	37.42	8.09
2011-01	93,000	28,493	3.26	37,796	40.64	9	2	3	0	4	37.42
2010-12	93,000	29,027	3.20	37,796	40.64	9	2	3	0	4	37.42	6.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-12	9.99	9.50	10.15	9.30	-0.50	9.76	358	-
2019-11	10.60	10.00	11.10	9.92	-0.65	10.49	1,614	1.97
2019-10	10.10	10.65	12.45	9.73	0.55	10.57	4,621	5.63
2019-09	8.54	10.10	11.10	8.10	1.71	9.27	4,473	5.45
2019-08	7.67	8.39	8.45	6.58	0.74	7.83	1,236	1.51
2019-07	5.71	7.65	8.90	5.68	1.91	7.73	3,970	4.84
2019-06	5.74	5.74	6.25	5.50	0.06	5.72	315	-
2019-05	5.64	5.74	5.99	5.51	0.28	5.70	485	0.59
2019-04	6.00	5.64	6.12	5.40	-0.69	5.77	409	0.50
2019-03	7.00	6.12	7.05	6.06	-0.61	6.50	475	0.58
2019-02	5.55	6.93	7.27	5.55	1.52	6.19	489	0.60
2019-01	6.06	5.41	6.20	5.35	-0.23	5.69	567	0.69
2018-12	5.25	5.64	6.39	5.25	0.71	5.85	525	0.66
2018-11	4.85	5.12	5.31	4.56	0.37	4.94	431	0.55
2018-10	6.73	4.69	6.73	4.50	-1.78	5.60	451	0.57
2018-09	7.27	6.62	7.60	6.50	-0.49	6.79	469	0.59
2018-08	7.10	7.11	7.35	6.46	-0.09	6.92	755	0.96
2018-07	7.54	7.20	8.29	7.00	-0.34	7.46	1,505	1.93
2018-06	6.93	7.54	10.75	6.60	0.70	8.09	5,876	7.53
2018-05	6.92	6.84	7.23	6.21	-0.13	6.53	870	1.12
2018-04	7.25	6.97	7.99	6.88	-0.33	7.24	473	0.61
2018-03	6.44	7.30	7.99	6.44	0.92	7.04	2,000	2.56
2018-02	6.56	6.38	6.80	6.10	-0.18	6.44	425	0.55
2018-01	6.80	6.56	7.38	6.51	-0.46	6.79	1,368	1.78
2017-12	6.71	7.02	7.27	6.60	0.30	6.90	461	0.60
2017-11	7.15	6.71	7.25	6.52	-0.37	6.84	459	0.60
2017-10	7.48	7.08	7.55	7.00	-0.40	7.29	370	-
2017-09	6.98	7.48	7.75	6.91	0.45	7.34	1,135	1.47
2017-08	6.56	7.03	7.46	6.39	0.46	6.83	888	1.15
2017-07	6.74	6.56	6.99	6.53	-0.19	6.68	296	-
2017-06	6.60	6.73	7.18	6.42	-0.02	6.78	488	0.64
2017-05	7.20	6.75	7.20	6.56	-0.23	6.84	304	-
2017-04	7.07	6.98	7.14	6.70	-0.17	6.99	435	0.57
2017-03	7.20	7.15	8.45	6.48	0.00	7.22	1,056	1.42
2017-02	7.50	7.20	7.54	6.71	0.31	7.25	459	0.62
2017-01	7.53	7.33	8.40	7.20	-0.20	7.70	265	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平