神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231208	215,930	61,477	3.51	84,863	39.30	49	15	8	4	22	31.68	121.50
20231201	215,930	61,745	3.50	86,200	39.92	48	12	7	5	24	33.02	126.50
20231124	215,930	62,260	3.47	83,469	38.66	43	7	9	4	23	32.36	125.00
20231117	215,930	65,510	3.30	69,247	32.07	37	7	9	1	20	27.01	114.00
20231110	215,930	69,880	3.09	55,177	25.55	39	9	10	4	16	18.67	86.70
20231103	215,930	68,973	3.13	57,175	26.48	41	13	10	2	16	19.42	82.30
20231027	215,930	69,920	3.09	53,556	24.80	36	10	7	2	17	19.36	77.60
20231020	215,930	69,432	3.11	55,603	25.75	38	10	9	2	17	19.76	80.70
20231013	215,930	69,735	3.10	53,627	24.84	36	9	8	2	17	19.40	78.60
20231006	215,930	69,547	3.10	53,678	24.86	35	8	7	1	19	20.31	81.20
20230928	215,930	70,226	3.07	52,202	24.18	35	6	9	2	18	19.00	75.60
20230922	215,930	69,937	3.09	52,919	24.51	35	5	9	3	18	19.24	78.70
20230915	215,977	69,847	3.09	53,148	24.61	37	9	12	0	16	18.78	78.70
20230908	215,977	70,084	3.08	52,003	24.08	36	8	11	2	15	17.82	73.60
20230901	215,977	69,059	3.13	52,139	24.14	35	8	10	1	16	18.49	72.00
20230825	215,977	69,046	3.13	51,836	24.00	35	5	13	1	16	18.26	69.90
20230818	215,977	69,219	3.12	51,065	23.64	34	4	13	1	16	18.09	70.00
20230811	215,977	69,654	3.10	50,895	23.56	37	8	12	3	14	16.61	68.60
20230804	215,977	69,542	3.11	50,892	23.56	35	5	12	3	15	17.36	72.10
20230728	215,977	69,169	3.12	51,668	23.92	35	5	12	2	16	18.01	73.10
20230721	215,977	68,951	3.13	52,882	24.49	36	7	11	1	17	18.91	71.90
20230714	215,977	69,026	3.13	53,213	24.64	37	9	11	1	16	18.60	71.00
20230707	216,157	69,505	3.11	53,687	24.84	36	7	11	1	17	19.35	75.40
20230630	216,157	69,097	3.13	58,123	26.89	39	11	10	1	17	20.71	78.40
20230621	216,157	69,122	3.13	58,092	26.88	40	9	13	1	17	20.25	80.00
20230616	216,157	69,266	3.12	59,276	27.42	39	9	10	2	18	21.35	82.30
20230609	216,157	69,352	3.12	59,711	27.62	39	9	9	4	17	21.04	82.50
20230602	216,157	69,565	3.11	60,019	27.77	40	11	10	2	17	21.28	83.50
20230526	216,157	69,860	3.09	58,639	27.13	38	10	11	1	16	20.97	81.70
20230519	216,157	70,603	3.06	56,038	25.92	40	13	8	2	17	19.47	80.10
20230512	216,157	71,196	3.04	52,679	24.37	37	12	10	0	15	18.34	74.20
20230505	216,157	70,933	3.05	54,425	25.18	39	12	11	4	12	17.41	80.50
20230428	216,157	70,784	3.05	54,668	25.29	40	12	14	2	12	17.28	79.10
20230421	216,157	71,077	3.04	54,353	25.15	39	12	13	1	13	17.71	81.50
20230414	216,157	70,697	3.06	60,208	27.85	44	13	15	0	16	20.12	89.40
20230407	216,157	69,252	3.12	60,586	28.03	46	15	14	1	16	19.72	83.00
20230331	216,157	69,201	3.12	62,294	28.82	46	12	17	2	15	19.91	77.50
20230324	216,303	68,864	3.14	62,671	28.97	46	15	13	3	15	20.12	78.50
20230317	216,303	68,371	3.16	62,099	28.71	42	15	9	1	17	22.04	76.00
20230310	216,278	68,259	3.17	61,523	28.45	40	14	7	2	17	22.16	74.20
20230303	216,278	68,088	3.18	60,053	27.77	40	14	6	4	16	21.07	75.00
20230224	216,277	67,494	3.20	60,811	28.12	41	15	7	3	16	20.97	71.90
20230217	216,257	66,985	3.23	61,452	28.42	40	13	8	3	16	21.27	74.00
20230210	216,257	66,767	3.24	60,379	27.92	38	10	8	4	16	21.31	69.50
20230203	216,257	66,593	3.25	60,334	27.90	39	12	8	0	19	22.62	69.60
20230117	216,257	67,249	3.22	56,793	26.26	36	9	9	4	14	19.56	62.60
20230113	216,257	67,324	3.21	57,817	26.74	38	12	7	4	15	20.10	62.40
20230106	216,257	68,051	3.18	54,256	25.09	36	13	9	2	12	18.49	63.70
20221230	216,257	68,219	3.17	51,947	24.02	32	11	7	2	12	18.42	58.60
20221223	216,401	68,264	3.17	52,137	24.09	32	9	10	1	12	18.40	59.40
20221216	216,401	68,023	3.18	53,111	24.54	33	9	9	3	12	18.43	60.50
20221209	216,382	67,819	3.19	55,895	25.83	37	11	10	3	13	18.88	63.70
20221202	216,382	67,627	3.20	58,587	27.08	39	11	9	4	15	20.18	68.00
20221125	216,382	68,085	3.18	56,261	26.00	35	10	8	2	15	20.34	65.20
20221118	216,382	68,240	3.17	56,865	26.28	36	10	9	2	15	20.27	67.60
20221111	216,382	69,189	3.13	53,669	24.80	36	12	9	3	12	18.07	75.00
20221104	216,382	68,730	3.15	52,913	24.45	35	12	8	4	11	17.56	66.60
20221028	216,382	68,394	3.16	54,934	25.39	36	9	9	6	12	18.17	67.00
20221021	216,382	68,081	3.18	55,843	25.81	35	10	7	3	15	20.04	69.90
20221014	216,382	68,034	3.18	54,008	24.96	35	11	8	3	13	18.69	65.60
20221007	216,464	68,161	3.18	54,078	24.98	35	12	7	1	15	19.71	67.90
20220930	216,464	68,488	3.16	52,532	24.27	34	12	8	1	13	18.74	61.00
20220923	216,464	68,910	3.14	51,329	23.71	32	11	8	0	13	18.80	66.20
20220916	216,464	69,110	3.13	51,374	23.73	33	12	8	0	13	18.62	69.50
20220908	216,464	69,282	3.12	50,812	23.47	32	11	8	1	12	18.18	69.90
20220902	216,464	69,616	3.11	50,401	23.28	30	10	7	0	13	18.91	76.10
20220826	216,464	69,845	3.10	50,188	23.19	29	8	7	1	13	18.92	77.30
20220819	216,464	69,884	3.10	50,682	23.41	29	7	9	0	13	19.10	77.90
20220812	216,464	69,776	3.10	51,114	23.61	33	12	10	0	11	17.89	75.20
20220805	216,464	69,878	3.10	48,872	22.58	30	9	9	1	11	17.34	67.30
20220729	216,464	70,034	3.09	51,108	23.61	34	13	7	4	10	17.01	74.10
20220722	216,464	67,276	3.22	61,687	28.50	43	16	11	1	15	20.98	101.50
20220715	216,464	67,396	3.21	58,912	27.22	41	15	9	3	14	19.96	92.10
20220708	216,464	67,743	3.20	55,207	25.50	36	10	8	2	16	20.10	90.60
20220701	216,435	67,802	3.19	53,947	24.93	36	15	6	2	13	18.98	81.90
20220624	216,435	68,082	3.18	53,082	24.53	35	14	8	0	13	18.98	93.70
20220617	216,435	68,852	3.14	52,623	24.31	35	13	9	2	11	17.72	102.00
20220610	216,435	69,138	3.13	52,164	24.10	34	12	10	1	11	17.86	118.00
20220602	216,435	68,749	3.15	53,200	24.58	37	14	10	1	12	18.19	119.00
20220527	216,435	68,486	3.16	51,231	23.67	33	13	7	1	12	18.18	111.50
20220520	216,451	67,977	3.18	53,350	24.65	37	15	9	0	13	18.49	115.50
20220513	216,451	67,894	3.19	53,913	24.91	38	17	7	1	13	18.65	115.00
20220506	216,451	68,405	3.16	51,574	23.83	35	14	9	1	11	17.46	117.00
20220429	216,451	68,143	3.18	50,561	23.36	33	11	9	3	10	16.97	116.00
20220422	216,451	66,479	3.26	56,579	26.14	39	15	9	2	13	19.13	122.00
20220415	216,451	66,870	3.24	56,380	26.05	39	14	8	4	13	18.80	122.50
20220408	216,451	67,617	3.20	57,553	26.59	40	13	8	6	13	18.63	131.00
20220401	216,451	66,999	3.23	60,320	27.87	39	9	8	7	15	20.42	145.00
20220325	216,451	66,905	3.24	59,466	27.47	41	12	8	7	14	19.41	149.50
20220318	216,717	67,213	3.22	57,878	26.71	42	12	13	6	11	17.45	149.00
20220311	216,717	67,532	3.21	57,139	26.37	43	15	12	5	11	17.18	145.00
20220304	216,717	67,522	3.21	55,049	25.40	39	11	13	4	11	16.99	153.00
20220225	216,717	66,723	3.25	56,662	26.15	40	9	14	6	11	17.06	152.00
20220218	216,717	66,337	3.27	53,752	24.80	36	9	11	4	12	17.65	150.00
20220211	216,704	66,319	3.27	52,759	24.35	34	9	9	4	12	17.74	152.50
20220126	216,701	66,018	3.28	53,681	24.77	36	11	9	2	14	18.70	145.50
20220121	216,701	66,215	3.27	55,523	25.62	40	15	9	4	12	17.64	149.50
20220114	216,701	66,237	3.27	55,164	25.46	39	14	8	5	12	17.70	152.00
20220107	216,701	66,293	3.27	57,704	26.63	42	17	9	2	14	18.96	159.00
20211230	216,563	65,577	3.30	63,891	29.50	47	15	13	5	14	19.98	171.50
20211224	216,547	65,679	3.30	64,458	29.77	48	18	11	6	13	19.53	167.50
20211217	216,547	65,361	3.31	63,590	29.37	46	15	10	8	13	19.23	170.00
20211210	216,547	65,551	3.30	62,656	28.93	45	15	11	4	15	20.50	165.50
20211203	216,547	65,498	3.31	62,657	28.93	46	16	12	3	15	20.22	170.50
20211126	216,547	65,813	3.29	64,110	29.61	49	17	14	3	15	20.10	162.50
20211119	216,699	65,420	3.31	65,050	30.02	50	18	12	5	15	20.09	172.50
20211112	216,699	61,757	3.51	68,453	31.59	57	21	17	4	15	19.91	155.00
20211105	216,699	61,940	3.50	66,196	30.55	57	24	16	4	13	18.21	148.50
20211029	216,662	60,438	3.58	73,112	33.74	63	26	14	4	19	21.71	160.00
20211022	216,662	58,782	3.69	74,561	34.41	61	24	14	2	21	23.72	148.00
20211015	216,662	56,968	3.80	78,651	36.30	61	22	12	4	23	25.95	141.00
20211008	216,662	57,263	3.78	78,973	36.45	61	22	11	6	22	25.53	145.00
20211001	216,662	58,687	3.69	76,596	35.35	59	19	14	4	22	24.94	148.50
20210924	216,647	58,947	3.68	75,731	34.96	61	22	11	8	20	23.13	164.00
20210917	216,647	59,528	3.64	76,638	35.37	61	20	15	7	19	23.18	169.50
20210910	216,647	55,972	3.87	88,075	40.65	64	20	15	5	24	29.44	179.00
20210903	216,647	59,054	3.67	81,116	37.44	63	22	15	9	17	23.87	180.50
20210827	216,632	55,883	3.88	85,635	39.53	62	20	18	6	18	26.69	190.50
20210820	216,632	51,026	4.25	91,005	42.01	65	24	13	9	19	28.70	190.50
20210813	216,632	45,441	4.77	103,677	47.86	74	24	16	9	25	33.66	224.00
20210806	216,396	44,261	4.89	108,381	50.08	73	21	17	4	31	38.21	269.50
20210730	216,396	41,115	5.26	112,254	51.87	75	20	15	9	31	38.67	276.50
20210723	216,381	42,622	5.08	106,340	49.14	70	16	20	5	29	36.96	270.50
20210716	216,381	51,489	4.20	92,392	42.70	67	23	15	5	24	30.45	225.50
20210709	216,356	52,009	4.16	90,828	41.98	65	21	13	5	26	31.02	220.50
20210702	216,344	52,448	4.12	87,215	40.31	63	20	14	7	22	28.38	228.00
20210625	216,344	53,738	4.03	85,107	39.34	62	22	13	4	23	28.52	220.00
20210618	216,344	51,702	4.18	91,349	42.22	66	23	13	2	28	31.98	222.50
20210611	216,344	49,602	4.36	95,981	44.36	70	24	14	2	30	33.64	241.00
20210604	216,344	49,969	4.33	99,611	46.04	76	28	12	8	28	32.49	226.50
20210528	216,344	51,775	4.18	91,354	42.23	70	26	14	5	25	29.58	199.50
20210521	210,597	49,918	4.22	86,186	40.92	75	33	12	7	23	26.39	176.00
20210514	210,597	47,206	4.46	91,004	43.21	74	29	11	8	26	29.65	164.50
20210507	210,595	47,226	4.46	93,161	44.24	67	20	14	7	26	32.01	183.00
20210429	210,595	44,702	4.71	102,037	48.45	69	19	13	9	28	36.20	199.00
20210423	210,585	45,183	4.66	102,574	48.71	74	21	18	5	30	36.06	193.50
20210416	210,534	35,578	5.92	120,827	57.39	76	25	22	3	26	42.87	220.50
20210409	210,528	31,162	6.76	126,828	60.24	78	24	22	4	28	45.64	225.00
20210401	210,528	29,084	7.24	130,954	62.20	77	21	20	5	31	48.39	199.00
20210326	210,528	27,499	7.66	132,502	62.94	77	18	21	4	34	49.97	158.50
20210319	210,521	26,390	7.98	134,001	63.65	81	23	21	6	31	48.78	159.00
20210312	210,513	26,627	7.91	128,453	61.02	77	24	16	5	32	47.98	123.00
20210305	210,513	27,788	7.58	127,852	60.73	71	16	19	3	33	49.32	99.20
20210226	210,513	26,395	7.98	131,689	62.56	73	18	15	7	33	50.57	99.80
20210219	210,513	27,519	7.65	126,010	59.86	72	21	15	5	31	47.86	99.70
20210209	210,463	27,195	7.74	124,755	59.28	73	20	17	7	29	46.03	88.30
20210205	210,463	27,292	7.71	123,954	58.90	70	17	20	6	27	45.45	88.30
20210129	210,452	26,546	7.93	126,945	60.32	74	22	13	9	30	46.84	84.00
20210122	210,446	25,237	8.34	126,263	60.00	75	20	13	9	33	46.96	101.00
20210115	210,430	21,986	9.57	137,572	65.38	79	23	13	11	32	50.73	110.50
20210108	210,353	23,580	8.92	133,349	63.39	75	24	14	6	31	50.50	92.90
20201231	210,327	23,180	9.07	132,518	63.01	73	27	11	5	30	50.91	93.50
20201225	210,273	22,285	9.44	135,325	64.36	77	25	16	6	30	50.38	91.50
20201218	210,254	21,712	9.68	132,900	63.21	78	30	14	5	29	49.15	73.50
20201211	210,254	23,005	9.14	128,593	61.16	75	29	15	6	25	46.61	68.70
20201204	210,254	23,362	9.00	127,182	60.49	70	29	13	2	26	48.39	64.80
20201127	210,183	22,660	9.28	127,325	60.58	69	25	13	7	24	47.36	62.50
20201120	210,128	23,527	8.93	124,087	59.05	70	26	13	6	25	46.22	59.80
20201113	210,095	24,733	8.49	118,870	56.58	62	21	9	9	23	44.92	57.10
20201106	210,076	25,084	8.37	117,227	55.80	57	19	9	6	23	45.75	49.90
20201030	210,046	25,104	8.37	116,754	55.59	57	16	11	6	24	45.67	51.20
20201023	210,046	1	210,045.64	210,046	100.00	1	0	0	0	1	100.00
20201016	300,018	37,332	8.04	166,799	55.60	67	14	15	8	30	47.54
20201008	300,018	38,145	7.87	167,109	55.70	69	15	16	8	30	47.33	34.15
20200930	300,018	39,173	7.66	162,684	54.22	68	12	17	7	32	46.51	32.70
20200925	300,018	39,241	7.65	162,356	54.12	67	13	13	9	32	46.55	30.55
20200918	300,018	39,478	7.60	162,742	54.24	69	16	13	10	30	45.73	33.30
20200911	300,018	39,844	7.53	160,769	53.59	68	16	14	9	29	45.21	32.45
20200904	300,018	40,004	7.50	159,550	53.18	64	12	13	9	30	45.63	32.35
20200828	300,018	39,553	7.59	161,895	53.96	66	12	14	11	29	45.53	32.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231208	1.16	25.95	8.62	3.39	2.55	3.03	1.61	1.23	3.83	3.64	5.63	3.38	2.58	1.64	31.68
20231201	1.18	25.95	8.69	3.42	2.63	2.89	1.63	1.16	3.78	3.60	5.10	2.72	2.22	1.95	33.01
20231124	1.20	26.50	9.27	3.52	2.73	2.94	1.70	1.25	3.74	3.79	4.65	1.74	2.88	1.66	32.35
20231117	1.26	29.09	10.45	4.16	3.36	3.24	1.96	1.52	4.22	3.58	5.04	1.71	2.93	0.40	27.01
20231110	1.29	32.49	12.02	4.76	4.08	3.84	2.12	1.81	4.37	3.82	3.78	2.03	3.22	1.62	18.67
20231103	1.29	32.02	11.97	4.87	4.02	4.00	2.21	1.85	4.12	3.64	3.47	2.91	3.30	0.84	19.41
20231027	1.30	32.71	12.21	4.92	4.07	4.18	2.33	1.82	4.23	3.52	3.86	2.35	2.28	0.80	19.36
20231020	1.31	32.38	12.04	4.89	3.90	4.07	2.36	1.88	4.07	3.38	3.91	2.34	2.87	0.77	19.75
20231013	1.31	32.63	12.17	4.93	4.14	4.21	2.41	1.77	4.44	3.17	3.95	2.14	2.52	0.76	19.39
20231006	1.31	32.48	12.08	4.81	4.13	4.27	2.35	1.77	4.24	3.71	3.93	1.93	2.22	0.38	20.30
20230928	1.31	33.11	12.30	4.85	4.15	4.18	2.29	1.84	4.75	3.37	3.61	1.51	2.87	0.78	18.99
20230922	1.31	32.93	12.25	4.85	4.09	4.27	2.28	1.76	4.60	3.48	3.61	1.22	2.85	1.17	19.24
20230915	1.33	32.98	12.35	5.05	4.09	4.40	2.20	1.75	4.63	3.03	3.53	2.09	3.72	0.00	18.78
20230908	1.33	33.18	12.49	5.09	4.14	4.27	2.19	1.89	4.57	2.97	3.75	1.97	3.41	0.86	17.81
20230901	1.32	32.63	12.47	5.02	4.19	4.24	2.27	1.78	4.89	3.41	3.58	2.01	3.19	0.43	18.49
20230825	1.33	32.68	12.51	5.00	4.28	4.29	2.30	1.85	4.60	3.59	3.53	1.17	4.13	0.43	18.26
20230818	1.33	32.83	12.50	5.00	4.27	4.22	2.28	1.71	4.77	3.66	3.71	0.97	4.14	0.42	18.09
20230811	1.33	33.13	12.64	5.08	4.40	4.18	2.28	1.70	4.84	3.69	3.10	1.81	3.86	1.27	16.60
20230804	1.33	33.09	12.64	5.09	4.34	4.17	2.19	1.58	4.99	3.43	3.54	1.16	3.78	1.26	17.35
20230728	1.33	32.87	12.46	5.01	4.35	4.19	2.21	1.73	4.81	3.67	3.40	1.17	3.85	0.87	18.01
20230721	1.33	32.76	12.30	4.96	4.38	4.22	2.12	1.67	4.99	3.46	3.28	1.62	3.53	0.42	18.90
20230714	1.33	32.85	12.21	5.07	4.44	4.16	2.18	1.63	4.80	3.67	2.99	2.02	3.56	0.44	18.60
20230707	1.33	33.18	12.24	5.04	4.26	4.00	2.02	1.73	4.67	3.22	3.42	1.61	3.49	0.37	19.34
20230630	1.34	32.89	11.94	4.81	4.20	3.96	1.93	1.66	4.36	3.45	2.52	2.64	3.15	0.37	20.70
20230621	1.34	32.89	11.82	4.92	4.12	3.87	2.00	1.77	4.23	3.55	2.55	2.15	4.07	0.39	20.24
20230616	1.34	32.92	11.77	4.77	4.09	3.79	1.88	1.84	4.14	3.52	2.46	2.16	3.08	0.82	21.34
20230609	1.34	32.97	11.75	4.66	4.12	3.70	1.92	1.71	4.18	3.65	2.32	2.12	2.79	1.66	21.03
20230602	1.35	33.12	11.74	4.76	4.18	3.66	1.96	1.58	4.32	3.15	2.37	2.57	3.09	0.81	21.28
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	129.50	121.50	134.50	120.00	-7.50	123.17	46,950	-
2023-11	80.90	129.00	136.00	80.30	48.40	104.62	359,119	166.31
2023-10	76.10	80.60	83.70	75.20	5.00	79.58	92,011	42.61
2023-09	72.20	75.60	85.30	71.60	3.20	77.09	121,771	56.39
2023-08	71.60	72.40	73.90	65.50	0.90	70.16	32,760	15.17
2023-07	77.90	71.50	78.70	68.00	-5.70	72.71	44,803	20.74
2023-06	85.00	78.40	86.90	77.60	-6.60	81.71	36,631	16.95
2023-05	79.40	85.00	85.80	73.20	5.90	79.29	71,486	33.07
2023-04	77.50	79.10	92.60	75.00	1.60	83.71	133,300	61.67
2023-03	72.20	77.50	84.50	71.40	5.60	76.85	100,468	46.48
2023-02	67.60	71.90	78.20	67.50	5.00	71.43	85,794	39.67
2023-01	58.60	66.90	67.30	58.60	8.30	63.44	55,207	25.53
2022-12	67.20	58.60	70.10	56.40	-7.10	61.70	56,157	25.97
2022-11	68.30	65.70	79.50	60.80	-2.80	68.26	182,401	84.30
2022-10	60.00	68.50	74.90	59.60	7.50	68.32	121,194	56.01
2022-09	76.30	61.00	77.40	57.20	-16.00	67.94	40,861	18.88
2022-08	71.00	77.00	79.80	65.00	2.90	73.59	127,615	58.95
2022-07	90.10	74.10	105.00	74.10	4.20	90.83	109,472	50.57
2022-06	116.00	90.00	125.50	90.00	-25.00	106.16	91,993	42.50
2022-05	115.50	115.00	122.00	109.00	-1.00	114.76	67,498	31.19
2022-04	143.50	116.00	145.50	112.00	-30.00	125.37	87,446	40.40
2022-03	154.00	146.00	159.50	142.00	-6.00	148.76	68,336	31.57
2022-02	147.00	152.00	160.00	142.50	6.50	150.83	85,784	39.58
2022-01	173.50	145.50	178.00	143.50	-26.00	157.53	104,949	48.43
2021-12	164.00	171.50	179.00	160.00	5.50	169.82	147,044	67.90
2021-11	157.50	166.00	180.00	142.50	4.00	158.86	250,032	115.46
2021-10	153.00	160.00	172.00	133.00	5.00	147.10	306,509	141.47
2021-09	191.50	155.00	197.00	150.00	-25.00	170.80	275,535	127.17
2021-08	286.00	191.50	298.00	184.00	-85.00	224.23	660,876	305.05
2021-07	227.00	276.50	297.00	204.00	50.50	238.39	675,202	312.02
2021-06	225.00	226.00	253.00	207.50	14.50	227.24	932,741	431.14
2021-05	200.00	211.50	216.50	146.50	-2.00	180.13	1,048,477	484.63
2021-04	184.00	199.00	247.50	167.00	18.00	203.22	779,768	370.27
2021-03	103.00	181.00	192.00	94.10	81.20	134.95	532,699	253.03
2021-02	82.00	99.80	116.50	79.20	21.00	95.03	282,331	134.12
2021-01	93.80	84.00	115.50	83.60	-10.80	96.49	411,064	195.32
2020-12	66.50	93.50	102.00	61.80	26.90	76.43	431,990	205.39
2020-11	51.00	66.60	66.80	29.85	13.15	55.55	209,467	99.63
2020-10	32.90	51.20	54.20	32.50	5.00	40.43	122,564	58.35
2020-09	33.20	32.70	34.40	30.05	-0.35	32.63	57,223	19.07
2020-08	37.05	33.05	39.45	31.70	-3.80	35.52	139,058	46.35
2020-07	32.45	36.85	39.45	32.20	4.25	36.43	280,227	93.41
2020-06	30.75	32.20	34.80	30.45	1.85	32.31	188,939	62.99
2020-05	31.20	30.35	37.20	29.25	-1.85	32.09	342,025	114.02
2020-04	28.30	32.20	35.70	27.85	3.90	31.49	220,596	73.54
2020-03	29.50	28.30	33.65	24.50	-2.10	28.57	255,945	85.34
2020-02	24.80	30.40	32.35	24.05	4.90	28.21	194,316	64.83
2020-01	24.00	25.50	28.05	22.45	1.70	25.11	89,259	29.79
2019-12	26.20	23.80	26.65	23.30	-2.40	24.77	81,996	27.36
2019-11	23.65	26.20	26.70	23.35	2.40	24.84	149,260	49.83
2019-10	21.15	23.80	25.10	21.05	2.70	22.42	51,922	17.34
2019-09	23.00	21.10	24.00	21.05	-1.65	22.48	29,187	9.75
2019-08	22.90	22.75	23.45	19.95	-0.50	22.14	32,924	10.99
2019-07	23.90	23.25	24.30	22.50	0.05	23.42	38,547	12.87
2019-06	21.35	23.15	23.80	21.00	1.75	22.53	29,157	9.74
2019-05	24.75	21.40	25.25	19.55	-3.75	22.15	64,647	21.59
2019-04	25.30	25.15	26.90	23.70	0.35	25.42	118,099	39.44
2019-03	22.10	24.80	27.30	21.40	2.75	23.64	115,379	38.62
2019-02	22.90	22.05	24.05	20.90	-0.60	22.25	50,129	16.78
2019-01	26.85	22.65	26.95	21.60	-4.10	22.92	69,787	23.36
2018-12	26.15	26.75	30.00	24.55	1.10	27.15	143,593	48.07
2018-11	22.80	25.65	25.75	22.70	3.05	24.27	37,757	12.64
2018-10	25.45	22.60	25.45	19.55	-3.55	22.76	27,883	9.33
2018-09	26.80	25.45	27.35	23.10	-1.35	25.18	29,059	9.73
2018-08	25.35	26.80	26.80	22.60	1.70	24.91	44,931	15.05
2018-07	26.95	25.10	28.05	24.50	-1.05	25.75	32,152	10.77
2018-06	26.50	26.60	29.75	25.80	0.30	27.69	44,371	14.87
2018-05	26.30	26.30	27.45	25.50	0.35	26.37	32,390	10.85
2018-04	32.50	25.95	33.30	25.60	-6.00	29.30	98,537	33.01
2018-03	28.00	31.95	32.65	27.55	3.75	30.46	86,692	29.05
2018-02	30.40	28.20	30.85	25.45	-1.95	28.15	34,453	11.54
2018-01	31.40	30.15	34.50	30.00	-0.95	31.09	81,731	27.39
2017-12	30.50	31.10	32.25	28.00	1.10	30.05	88,286	29.59
2017-11	32.80	30.00	34.25	27.45	-2.45	30.10	120,913	40.52
2017-10	36.20	32.45	37.45	31.65	-3.65	34.33	80,597	27.01
2017-09	40.10	36.10	44.15	35.20	-3.65	39.22	158,752	53.25
2017-08	40.00	39.75	41.45	37.05	0.00	39.85	131,530	44.21
2017-07	35.10	39.50	42.20	34.85	4.65	38.96	208,283	70.05
2017-06	31.00	34.85	36.65	31.00	4.15	34.32	113,108	38.06
2017-05	37.00	30.70	37.35	30.70	-6.60	32.41	96,800	32.57
2017-04	41.30	37.30	42.85	36.25	-3.15	39.33	82,382	27.72
2017-03	41.75	40.45	44.15	38.60	-1.30	41.72	140,606	47.34
2017-02	36.90	41.75	45.30	35.10	5.60	38.89	196,377	66.19
2017-01	35.50	36.15	37.40	34.40	0.95	35.45	70,557	23.79
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平