神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20221125	65,800	3,085	21.33	35,937	54.62	27	9	2	7	9	36.18	20.20
20221118	65,800	3,091	21.29	35,931	54.61	27	9	2	7	9	36.17	19.90
20221111	65,800	3,098	21.24	35,994	54.70	27	9	2	7	9	36.25	19.95
20221104	65,800	3,099	21.23	35,942	54.62	27	9	2	7	9	36.25	20.00
20221028	65,800	3,097	21.25	35,964	54.66	27	9	2	7	9	36.31	20.50
20221021	65,800	3,093	21.27	35,815	54.43	27	9	2	7	9	36.27	19.00
20221014	65,800	3,090	21.29	35,752	54.33	27	9	3	6	9	36.27	18.65
20221007	65,800	3,094	21.27	35,655	54.19	27	9	4	5	9	36.25	19.70
20220930	65,800	3,092	21.28	35,657	54.19	27	9	4	5	9	36.25	19.60
20220923	65,800	3,098	21.24	35,651	54.18	27	9	4	5	9	36.23	20.85
20220916	65,800	3,099	21.23	36,377	55.28	29	11	4	6	8	34.64	21.25
20220908	65,800	3,101	21.22	36,445	55.39	29	11	3	7	8	34.64	21.90
20220902	65,800	3,107	21.18	36,446	55.39	29	11	3	7	8	34.64	21.95
20220826	65,800	3,093	21.27	36,544	55.54	29	11	3	7	8	34.64	23.10
20220819	65,800	3,103	21.21	36,881	56.05	30	12	3	7	8	34.64	23.00
20220812	65,800	3,076	21.39	36,552	55.55	29	11	2	8	8	34.65	22.05
20220805	65,800	3,093	21.27	36,530	55.52	28	10	1	8	9	36.26	20.75
20220729	65,800	3,112	21.14	36,544	55.54	28	10	1	8	9	36.23	20.10
20220722	65,800	3,115	21.12	36,533	55.52	28	10	2	7	9	36.23	19.25
20220715	65,800	3,112	21.14	36,659	55.71	28	10	2	6	10	37.86	19.60
20220708	65,800	3,101	21.22	36,539	55.53	28	10	2	6	10	37.73	20.85
20220701	65,800	3,100	21.23	36,070	54.82	27	9	2	7	9	36.20	21.00
20220624	65,800	3,102	21.21	36,029	54.76	27	9	2	8	8	34.65	21.60
20220617	65,800	3,111	21.15	36,442	55.38	29	12	2	7	8	34.65	21.60
20220610	65,800	3,090	21.29	36,839	55.99	30	13	2	7	8	34.63	24.45
20220602	65,800	3,083	21.34	36,853	56.01	30	13	2	7	8	34.64	24.15
20220527	65,800	3,082	21.35	36,879	56.05	30	13	2	7	8	34.64	24.80
20220520	65,800	3,078	21.38	36,872	56.04	30	13	2	7	8	34.64	23.70
20220513	65,800	3,093	21.27	36,949	56.15	30	13	2	7	8	34.64	23.65
20220506	65,800	3,091	21.29	36,993	56.22	30	12	3	7	8	34.64	25.30
20220429	65,800	3,091	21.29	37,013	56.25	30	12	3	7	8	34.64	25.05
20220422	65,800	3,100	21.23	36,592	55.61	29	11	3	7	8	34.64	26.35
20220415	65,800	3,114	21.13	36,601	55.62	29	11	3	7	8	34.64	26.70
20220408	65,800	3,122	21.08	36,632	55.67	29	11	3	7	8	34.64	26.85
20220401	65,800	3,122	21.08	37,009	56.24	30	12	3	7	8	34.64	27.00
20220325	65,800	3,134	21.00	36,956	56.16	30	12	3	7	8	34.64	27.10
20220318	65,800	3,151	20.88	36,774	55.89	30	12	4	6	8	34.64	26.90
20220311	65,800	3,158	20.84	36,692	55.76	30	11	5	6	8	34.64	26.90
20220304	65,800	3,173	20.74	35,856	54.49	28	9	5	6	8	34.64	27.80
20220225	65,800	3,187	20.65	35,871	54.52	28	9	5	6	8	34.67	27.75
20220218	65,800	3,217	20.45	35,797	54.40	28	10	4	6	8	34.93	27.70
20220211	65,800	3,117	21.11	36,024	54.75	28	10	4	6	8	35.38	28.25
20220126	65,800	3,105	21.19	36,005	54.72	28	11	3	6	8	35.65	26.85
20220121	65,800	3,120	21.09	35,984	54.69	28	11	3	6	8	35.65	27.00
20220114	65,800	3,122	21.08	35,954	54.64	28	11	3	6	8	35.65	27.45
20220107	65,800	3,139	20.96	35,920	54.59	28	12	2	6	8	35.65	27.55
20211230	65,800	3,119	21.10	35,499	53.95	27	11	2	6	8	35.65	28.25
20211224	65,800	3,126	21.05	35,521	53.98	27	11	2	6	8	35.66	28.00
20211217	65,800	3,120	21.09	35,526	53.99	27	11	2	6	8	35.65	27.50
20211210	65,800	3,130	21.02	35,453	53.88	27	11	2	5	9	37.15	28.20
20211203	65,800	3,120	21.09	35,494	53.94	27	11	2	5	9	37.23	28.50
20211126	65,800	3,154	20.86	35,444	53.87	27	11	2	5	9	37.23	28.15
20211119	65,800	3,172	20.74	35,053	53.27	26	10	2	5	9	37.26	29.25
20211112	65,800	3,226	20.40	35,088	53.33	26	10	2	5	9	37.26	29.40
20211105	65,800	3,246	20.27	35,148	53.42	26	10	2	5	9	37.31	29.45
20211029	65,800	3,203	20.54	35,158	53.43	26	10	2	5	9	37.32	27.20
20211022	65,800	3,192	20.61	35,161	53.44	26	10	2	5	9	37.33	26.05
20211015	65,800	3,216	20.46	35,162	53.44	26	10	2	5	9	37.34	25.65
20211008	65,800	3,214	20.47	34,744	52.80	25	9	2	5	9	37.37	26.60
20211001	65,800	3,229	20.38	35,351	53.72	27	11	2	5	9	36.82	25.50
20210924	65,800	3,241	20.30	35,841	54.47	28	12	2	5	9	36.84	26.80
20210917	65,800	3,240	20.31	36,275	55.13	29	13	2	5	9	36.82	25.45
20210910	65,800	3,249	20.25	35,471	53.91	27	10	3	5	9	36.65	26.85
20210903	65,800	3,268	20.13	35,950	54.64	28	11	3	5	9	36.65	27.80
20210827	65,800	3,277	20.08	35,945	54.63	28	11	3	5	9	36.62	29.05
20210820	65,800	3,274	20.10	35,937	54.62	28	10	2	7	9	36.45	28.10
20210813	65,800	3,325	19.79	36,323	55.20	29	11	2	7	9	36.20	29.00
20210806	65,800	3,369	19.53	35,817	54.43	28	10	3	6	9	36.10	30.45
20210730	65,800	3,352	19.63	36,021	54.74	29	11	3	6	9	36.04	32.40
20210723	65,800	3,364	19.56	36,327	55.21	30	12	3	6	9	35.92	35.00
20210716	65,800	3,378	19.48	36,440	55.38	31	13	4	6	8	34.28	39.30
20210709	65,800	3,181	20.69	36,358	55.26	30	11	4	7	8	34.28	42.20
20210702	65,800	3,113	21.14	35,833	54.46	29	11	4	6	8	34.28	46.70
20210625	65,800	2,786	23.62	36,285	55.14	29	10	4	6	9	35.80	35.75
20210618	65,800	2,506	26.26	37,731	57.34	32	13	4	6	9	35.80	33.70
20210611	65,800	2,443	26.93	37,068	56.33	30	10	5	5	10	37.48	30.80
20210604	65,800	2,472	26.62	36,705	55.78	29	10	4	5	10	37.57	30.85
20210528	65,800	2,464	26.70	35,779	54.38	27	8	4	6	9	36.25	27.65
20210521	65,800	2,475	26.59	35,814	54.43	27	8	4	6	9	36.43	25.40
20210514	65,800	2,491	26.42	36,208	55.03	28	9	5	5	9	36.43	24.90
20210507	65,800	2,517	26.14	36,714	55.80	29	10	5	5	9	36.39	28.10
20210429	65,800	2,544	25.86	36,248	55.09	28	9	5	5	9	36.35	28.80
20210423	65,800	2,604	25.27	36,169	54.97	28	9	5	5	9	36.33	28.80
20210416	65,800	2,680	24.55	35,577	54.07	27	9	3	6	9	36.29	25.95
20210409	65,800	2,776	23.70	35,294	53.64	26	8	3	6	9	36.37	25.00
20210401	65,800	2,784	23.64	35,430	53.85	26	8	3	6	9	36.43	21.95
20210326	65,800	2,796	23.53	35,427	53.84	26	8	3	6	9	36.41	21.80
20210319	65,800	2,792	23.57	35,414	53.82	26	8	3	5	10	37.94	22.45
20210312	65,800	2,782	23.65	35,458	53.89	26	8	3	5	10	38.01	22.40
20210305	65,800	2,785	23.63	35,461	53.89	26	8	3	5	10	38.01	22.55
20210226	65,800	2,805	23.46	35,475	53.91	26	8	3	5	10	38.03	23.20
20210219	65,800	2,841	23.16	35,526	53.99	26	8	3	5	10	38.12	22.40
20210209	65,800	2,864	22.97	35,518	53.98	26	8	3	5	10	38.12	20.35
20210205	65,800	2,868	22.94	35,518	53.98	26	8	3	5	10	38.12	20.35
20210129	65,800	2,873	22.90	35,450	53.88	26	8	4	4	10	38.09	20.05
20210122	65,800	2,890	22.77	35,471	53.91	26	8	4	4	10	38.13	21.70
20210115	65,800	2,905	22.65	35,466	53.90	26	8	4	4	10	38.12	20.75
20210108	65,800	2,909	22.62	35,399	53.80	26	8	4	4	10	38.06	20.90
20201231	65,800	2,912	22.60	35,361	53.74	26	8	4	4	10	38.00	21.45
20201225	65,800	2,925	22.50	35,351	53.73	26	8	4	4	10	37.99	21.20
20201218	65,800	2,883	22.82	35,400	53.80	26	8	4	4	10	38.03	20.90
20201211	65,800	2,892	22.75	35,382	53.77	26	8	4	4	10	38.00	24.50
20201204	65,800	2,811	23.41	36,389	55.30	28	10	4	4	10	37.97	19.80
20201127	65,800	2,765	23.80	36,422	55.35	28	10	4	4	10	38.02	19.10
20201120	65,800	2,764	23.81	36,436	55.37	28	10	3	5	10	38.02	18.90
20201113	65,800	2,724	24.16	36,424	55.36	28	10	3	5	10	38.03	18.05
20201106	65,800	2,723	24.16	36,406	55.33	28	10	3	5	10	38.02	18.05
20201030	65,800	2,723	24.16	36,395	55.31	28	10	3	5	10	38.01	17.65
20201023	65,800	2,731	24.09	36,386	55.30	28	10	3	5	10	38.01	18.50
20201016	65,800	2,734	24.07	36,401	55.32	28	10	3	5	10	38.01	18.75
20201008	65,800	2,739	24.02	36,424	55.36	28	10	3	5	10	38.05	19.10
20200930	65,800	2,744	23.98	36,399	55.32	28	10	3	5	10	38.05	18.80
20200925	65,800	2,758	23.86	36,402	55.32	28	10	3	5	10	38.05	19.10
20200918	65,800	2,773	23.73	36,393	55.31	28	10	3	5	10	38.14	19.65
20200911	65,800	2,769	23.76	36,384	55.29	28	10	3	5	10	38.08	18.80
20200904	65,800	2,666	24.68	36,530	55.52	28	10	3	5	10	38.26	21.15
20200828	65,800	2,656	24.77	36,076	54.83	27	9	3	5	10	38.26	17.85
20200821	65,800	2,647	24.86	36,003	54.72	27	9	3	5	10	38.21	17.00
20200814	65,800	2,647	24.86	35,979	54.68	27	9	3	5	10	38.18	19.15
20200807	65,800	2,685	24.51	35,925	54.60	27	9	3	5	10	38.13	20.60
20200731	65,800	2,699	24.38	35,967	54.66	27	9	3	5	10	38.25	18.95
20200724	65,800	2,613	25.18	36,072	54.82	28	10	3	5	10	37.79	15.00
20200717	65,800	2,628	25.04	36,045	54.78	28	10	3	5	10	37.75	15.05
20200710	65,800	2,634	24.98	35,919	54.59	28	10	3	5	10	37.55	15.30
20200703	65,800	2,633	24.99	35,892	54.55	28	11	2	5	10	37.53	15.50
20200624	65,800	2,636	24.96	35,821	54.44	28	11	2	5	10	37.47	14.80
20200619	65,800	2,641	24.91	35,778	54.37	28	11	2	5	10	37.46	14.65
20200612	65,800	2,648	24.85	35,334	53.70	27	10	2	5	10	37.45	14.00
20200605	65,800	2,652	24.81	35,258	53.58	27	10	2	5	10	37.45	15.00
20200529	65,800	2,662	24.72	34,850	52.96	26	9	2	5	10	37.45	14.45
20200522	65,800	2,675	24.60	34,888	53.02	26	9	2	5	10	37.51	14.80
20200515	65,800	2,697	24.40	34,899	53.04	26	9	2	5	10	37.53	14.80
20200508	65,800	2,717	24.22	34,876	53.00	26	9	2	5	10	37.52	14.60
20200430	65,800	2,728	24.12	34,830	52.93	26	9	2	5	10	37.52	13.95
20200424	65,800	2,734	24.07	34,814	52.91	26	9	2	5	10	37.52	13.25
20200417	65,800	2,745	23.97	34,398	52.28	25	8	2	5	10	37.52	12.30
20200410	65,800	2,757	23.87	34,356	52.21	25	8	2	5	10	37.51	11.45
20200401	65,800	2,756	23.88	34,332	52.18	25	8	2	5	10	37.50	11.10
20200327	65,800	2,757	23.87	34,322	52.16	25	8	2	5	10	37.49	10.50
20200320	65,800	2,772	23.74	34,325	52.17	25	8	2	5	10	37.47	10.05
20200313	65,800	2,787	23.61	34,852	52.97	26	9	2	5	10	37.46	12.05
20200306	65,800	2,803	23.47	34,851	52.97	26	9	2	5	10	37.46	14.55
20200227	65,800	2,844	23.14	34,860	52.98	26	9	2	5	10	37.46	14.70
20200221	65,800	2,805	23.46	34,859	52.98	26	9	2	5	10	37.46	13.85
20200214	65,800	2,812	23.40	34,859	52.98	26	9	2	5	10	37.46	13.65
20200207	65,800	2,814	23.38	34,880	53.01	26	9	2	5	10	37.46	13.55
20200131	65,800	2,807	23.44	34,874	53.00	26	9	2	5	10	37.46	13.65
20200120	65,800	2,815	23.37	34,982	53.16	26	9	2	5	10	37.46	14.85
20200117	65,800	2,819	23.34	34,991	53.18	26	9	2	5	10	37.46	14.90
20200110	65,800	2,827	23.28	35,017	53.22	26	9	2	5	10	37.46	14.90
20200103	65,800	2,829	23.26	35,056	53.28	26	9	2	5	10	37.46	14.90
20191227	65,800	2,826	23.28	34,774	52.85	26	10	1	5	10	37.23	14.95
20191220	65,800	2,823	23.31	34,821	52.92	26	10	1	5	10	37.23	15.00
20191213	65,800	2,828	23.27	34,819	52.92	26	10	1	5	10	37.23	14.95
20191206	65,800	2,836	23.20	34,818	52.92	26	10	1	5	10	37.23	15.05
20191129	65,800	2,841	23.16	34,818	52.92	26	10	1	5	10	37.23	15.10
20191122	65,800	2,848	23.10	34,820	52.92	26	10	1	5	10	37.23	15.05
20191115	65,800	2,851	23.08	34,846	52.96	26	10	1	5	10	37.23	15.10
20191108	65,800	2,855	23.05	34,844	52.95	26	10	1	5	10	37.23	15.00
20191101	65,800	2,861	23.00	34,848	52.96	26	10	1	5	10	37.23	15.10
20191025	65,800	2,858	23.02	34,846	52.96	26	10	1	5	10	37.23	15.10
20191018	65,800	2,859	23.02	34,826	52.93	26	10	1	5	10	37.23	14.80
20191009	65,800	2,858	23.02	34,611	52.60	26	10	1	6	9	35.57	14.95
20191004	65,800	2,857	23.03	34,613	52.60	26	10	1	6	9	35.57	14.85
20190927	65,800	2,860	23.01	34,607	52.59	26	10	1	6	9	35.57	14.75
20190920	65,800	2,856	23.04	34,591	52.57	26	10	1	6	9	35.57	15.20
20190912	65,800	2,863	22.98	34,602	52.59	26	10	1	6	9	35.57	15.35
20190906	65,800	2,870	22.93	34,597	52.58	26	10	1	6	9	35.57	15.25
20190830	65,800	2,869	22.93	34,608	52.60	26	10	1	6	9	35.57	14.50
20190823	65,800	2,880	22.85	34,611	52.60	26	10	1	6	9	35.57	14.55
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20221125	0.05	6.46	4.16	2.09	1.75	2.72	1.69	2.02	6.69	7.57	10.13	6.84	2.18	9.41	36.17
20221118	0.05	6.47	4.21	2.05	1.76	2.64	1.75	2.10	6.60	7.59	10.14	6.84	2.18	9.41	36.17
20221111	0.05	6.46	4.21	2.11	1.69	2.63	1.75	2.02	6.70	7.58	10.06	6.84	2.17	9.43	36.25
20221104	0.05	6.48	4.20	2.12	1.73	2.57	1.75	2.09	6.61	7.62	10.10	6.84	2.11	9.41	36.24
20221028	0.05	6.49	4.24	2.11	1.73	2.53	1.75	2.09	6.61	7.65	10.06	6.83	2.11	9.38	36.31
20221021	0.04	6.49	4.23	2.12	1.72	2.52	1.78	2.16	6.47	7.48	10.50	6.83	2.04	9.27	36.26
20221014	0.04	6.50	4.25	2.06	1.78	2.53	1.81	2.16	6.46	7.55	10.47	6.83	3.17	8.05	36.27
20221007	0.04	6.51	4.26	2.06	1.77	2.51	1.75	2.09	6.60	7.29	10.87	6.83	4.29	6.79	36.25
20220930	0.04	6.52	4.25	2.06	1.88	2.44	1.76	2.24	6.42	7.28	10.88	6.83	4.30	6.79	36.24
20220923	0.04	6.55	4.17	2.19	1.94	2.44	1.74	2.02	6.69	7.11	10.87	6.83	4.31	6.79	36.23
20220916	0.05	6.56	4.16	2.28	1.84	2.49	1.80	1.95	6.82	6.96	9.77	8.19	4.32	8.13	34.63
20220908	0.05	6.55	4.21	2.20	1.81	2.51	1.85	2.02	6.55	6.96	9.85	8.19	3.19	9.36	34.63
20220902	0.04	6.57	4.25	2.23	1.70	2.55	1.85	2.09	6.47	7.18	9.64	8.19	3.19	9.36	34.63
20220826	0.04	6.55	4.21	2.15	1.77	2.60	1.75	2.08	6.43	7.47	9.34	8.09	3.35	9.45	34.63
20220819	0.05	6.59	4.17	2.21	1.81	2.56	1.74	2.22	6.33	7.48	8.74	8.79	3.24	9.37	34.63
20220812	0.05	6.54	4.17	2.20	1.86	2.49	1.75	2.28	6.34	7.48	9.23	8.14	2.14	10.60	34.65
20220805	0.05	6.61	4.13	2.20	1.94	2.41	1.78	2.35	6.31	7.40	9.25	7.45	1.04	10.75	36.25
20220729	0.05	6.67	4.18	2.20	1.89	2.49	1.84	2.35	6.30	7.21	9.24	7.44	1.03	10.83	36.22
20220722	0.05	6.65	4.20	2.20	1.94	2.43	1.84	2.42	6.21	7.21	9.28	7.43	2.23	9.61	36.22
20220715	0.05	6.64	4.22	2.19	1.81	2.40	1.89	2.36	6.30	7.38	9.01	7.43	2.21	8.20	37.85
20220708	0.05	6.59	4.27	2.13	1.89	2.45	1.90	2.21	6.65	7.20	9.09	7.42	2.19	8.17	37.73
20220701	0.05	6.57	4.23	2.18	1.90	2.49	1.83	2.33	6.53	7.26	9.76	6.77	2.17	9.66	36.19
20220624	0.05	6.57	4.26	2.14	1.90	2.54	1.94	2.38	6.36	7.25	9.80	6.77	2.16	11.16	34.64
20220617	0.05	6.60	4.24	2.14	1.94	2.55	1.85	2.26	6.51	7.27	9.15	8.99	2.11	9.62	34.64
20220610	0.05	6.59	4.14	2.08	2.11	2.33	2.01	2.20	6.63	7.65	8.19	9.62	2.07	9.64	34.63
20220602	0.05	6.57	4.13	2.12	2.03	2.36	2.07	2.05	6.75	7.62	8.19	9.63	2.07	9.65	34.64
20220527	0.04	6.60	4.07	2.12	2.00	2.40	2.17	2.04	6.69	7.62	8.14	9.66	2.06	9.66	34.64
20220520	0.04	6.58	4.11	2.11	2.00	2.40	2.17	2.05	6.72	7.62	8.13	9.66	2.06	9.66	34.64
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-11	20.50	20.15	21.10	19.75	-0.25	20.15	532	-
2022-10	19.55	20.40	21.00	17.95	0.80	19.40	725	1.10
2022-09	22.30	19.60	22.30	19.40	-3.00	21.03	857	1.30
2022-08	20.40	22.60	23.55	20.00	2.50	21.97	972	1.48
2022-07	21.95	20.10	21.95	19.20	0.70	20.19	1,152	1.75
2022-06	24.90	21.50	24.90	21.30	-2.95	22.89	1,112	1.69
2022-05	25.35	24.45	26.45	22.70	-0.60	24.32	1,306	1.98
2022-04	26.90	25.05	27.55	24.95	-1.95	26.40	975	1.48
2022-03	28.30	27.00	28.40	26.25	-0.75	27.13	1,478	2.25
2022-02	26.90	27.75	28.95	26.30	0.90	27.69	2,818	4.28
2022-01	28.25	26.85	29.10	26.30	-1.40	27.48	1,278	1.94
2021-12	28.70	28.25	29.05	27.05	-0.55	28.12	1,433	2.18
2021-11	27.40	28.80	30.45	27.00	1.55	28.91	4,897	7.44
2021-10	25.90	27.20	28.70	24.30	0.60	26.09	4,706	7.15
2021-09	28.75	26.60	29.10	24.45	-1.80	26.52	4,270	6.49
2021-08	32.40	28.40	33.65	26.00	-2.25	29.70	9,461	14.38
2021-07	46.20	32.40	51.70	31.80	-13.45	39.73	43,635	66.31
2021-06	28.25	45.85	47.40	28.05	17.65	33.74	33,525	50.95
2021-05	28.90	28.20	29.35	22.45	-2.05	26.14	6,711	10.20
2021-04	22.20	28.80	30.80	21.85	6.95	26.41	9,688	14.72
2021-03	23.20	22.25	23.90	21.10	-0.95	22.27	2,652	4.03
2021-02	20.00	23.20	24.30	19.80	3.00	21.72	4,916	7.47
2021-01	21.45	20.05	22.75	19.60	-2.95	20.93	3,846	5.84
2020-12	19.10	21.45	26.40	19.10	2.30	21.47	14,936	22.70
2020-11	17.90	19.15	24.20	17.55	1.55	18.79	2,165	3.29
2020-10	18.80	17.65	19.50	17.50	-1.15	18.65	996	1.51
2020-09	18.10	18.80	23.25	17.80	0.70	19.58	7,109	10.80
2020-08	19.80	18.10	21.50	16.80	-0.85	18.75	4,699	7.14
2020-07	15.00	18.95	21.40	14.75	4.30	16.03	6,394	9.72
2020-06	14.20	15.00	15.45	13.50	0.55	14.45	973	1.48
2020-05	13.65	14.45	15.50	13.60	0.50	14.72	1,045	1.59
2020-04	10.95	13.95	14.05	10.90	3.00	12.26	1,142	1.74
2020-03	14.50	10.95	15.00	9.21	-3.75	12.14	1,959	2.98
2020-02	13.25	14.70	15.75	13.05	1.05	13.87	2,075	3.15
2020-01	15.00	13.65	15.05	13.40	-1.35	14.77	807	1.23
2019-12	15.00	15.00	15.25	14.70	-0.10	15.00	639	0.97
2019-11	15.05	15.10	15.80	14.75	0.05	15.06	553	0.84
2019-10	14.75	15.05	15.80	14.70	0.30	14.99	1,089	1.65
2019-09	14.50	14.75	16.00	14.35	0.25	15.17	995	1.51
2019-08	14.10	14.50	15.75	13.60	0.50	14.25	1,233	1.87
2019-07	14.10	14.00	14.55	13.35	0.40	13.94	998	1.52
2019-06	13.95	14.10	14.90	13.95	-0.20	14.24	283	-
2019-05	15.80	14.15	15.80	13.55	-1.60	14.40	587	0.89
2019-04	15.35	15.75	17.40	15.35	0.55	16.18	3,390	5.15
2019-03	15.30	15.20	16.05	14.50	0.10	14.95	929	1.41
2019-02	14.40	15.10	15.90	13.90	1.10	14.70	1,186	1.80
2019-01	14.95	14.00	14.95	13.30	-0.70	13.68	1,298	1.97
2018-12	14.05	14.70	15.90	14.00	0.50	15.00	801	1.22
2018-11	12.65	14.20	14.70	12.35	1.55	13.37	517	0.79
2018-10	16.00	12.65	16.00	12.15	-3.30	13.79	1,031	1.57
2018-09	18.00	15.80	18.20	15.00	-2.20	16.21	682	1.04
2018-08	17.80	18.00	19.40	17.60	0.10	18.17	759	1.15
2018-07	19.80	17.90	19.80	17.20	-1.10	18.24	485	0.74
2018-06	22.50	19.80	23.60	19.60	-2.60	21.36	979	1.49
2018-05	23.50	22.40	24.40	21.55	-1.20	22.77	665	1.01
2018-04	24.20	23.60	24.20	21.00	-0.25	23.22	721	1.10
2018-03	23.90	23.85	25.80	23.00	-0.05	23.85	1,683	2.56
2018-02	24.60	23.90	25.30	20.50	-0.70	23.42	737	1.12
2018-01	24.30	24.60	26.15	23.40	1.20	24.81	1,916	2.91
2017-12	24.70	23.40	25.60	22.75	-1.15	23.51	690	1.05
2017-11	24.60	24.55	26.50	22.50	-0.25	24.28	2,424	3.68
2017-10	25.20	24.80	26.60	23.10	-0.50	24.73	2,947	4.48
2017-09	25.20	25.30	30.00	23.70	-0.10	26.28	10,176	15.47
2017-08	18.20	25.40	27.65	17.50	7.35	21.00	18,229	27.70
2017-07	17.25	18.15	18.35	16.75	0.85	17.08	3,169	4.82
2017-06	17.30	17.30	19.00	16.20	-0.30	17.24	1,843	2.80
2017-05	17.05	17.60	18.60	15.85	0.55	16.98	1,801	2.74
2017-04	18.85	17.05	19.20	16.45	-1.55	17.59	1,090	1.66
2017-03	18.35	18.60	19.00	17.00	0.25	17.92	1,724	2.62
2017-02	17.00	18.35	20.60	15.95	2.65	17.88	4,707	7.15
2017-01	16.50	15.70	16.50	15.30	-0.80	15.87	323	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平