神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230922	65,800	3,377	19.48	35,175	53.46	26	7	4	7	8	34.49	25.80
20230915	65,800	3,379	19.47	35,099	53.34	26	7	4	7	8	34.49	25.90
20230908	65,800	3,260	20.18	35,012	53.21	26	7	5	6	8	34.49	25.70
20230901	65,800	3,264	20.16	34,999	53.19	26	7	5	6	8	34.49	25.10
20230825	65,800	3,271	20.12	35,020	53.22	26	7	5	6	8	34.49	25.50
20230818	65,800	3,289	20.01	34,669	52.69	25	5	6	6	8	34.48	24.90
20230811	65,800	3,300	19.94	34,701	52.74	25	5	6	6	8	34.50	24.95
20230804	65,800	3,337	19.72	34,660	52.68	25	5	6	6	8	34.50	26.30
20230728	65,800	3,390	19.41	34,726	52.78	25	5	6	6	8	34.50	26.90
20230721	65,800	3,450	19.07	35,229	53.54	26	6	5	7	8	34.69	24.30
20230714	65,800	3,347	19.66	35,251	53.57	26	6	5	7	8	34.64	23.50
20230707	65,800	3,370	19.53	35,262	53.59	26	6	5	7	8	34.64	22.65
20230630	65,800	3,395	19.38	35,790	54.39	27	7	5	7	8	34.64	23.00
20230621	65,800	3,437	19.14	35,365	53.75	26	6	5	7	8	34.64	23.30
20230616	65,800	3,432	19.17	35,366	53.75	26	6	5	7	8	34.64	23.20
20230609	65,800	3,447	19.09	35,380	53.77	26	6	5	7	8	34.64	23.05
20230602	65,800	3,398	19.36	35,375	53.76	26	6	5	7	8	34.63	22.80
20230526	65,800	3,401	19.35	35,271	53.60	26	6	4	8	8	34.64	23.00
20230519	65,800	3,341	19.69	35,274	53.61	26	6	4	8	8	34.73	23.05
20230512	65,800	3,006	21.89	36,135	54.92	28	8	6	6	8	34.67	22.50
20230505	65,800	3,012	21.85	36,082	54.84	28	8	6	6	8	34.68	22.25
20230428	65,800	3,018	21.80	35,744	54.32	27	7	6	6	8	34.65	22.30
20230421	65,800	3,016	21.82	35,742	54.32	27	7	6	6	8	34.65	21.90
20230414	65,800	2,985	22.04	35,884	54.53	27	6	5	8	8	34.64	22.90
20230407	65,800	2,997	21.96	35,849	54.48	27	6	6	7	8	34.65	21.00
20230331	65,800	3,004	21.90	35,857	54.49	27	6	6	7	8	34.66	21.35
20230324	65,800	3,014	21.83	35,925	54.60	27	6	7	6	8	34.66	21.60
20230317	65,800	3,022	21.77	35,939	54.62	27	6	7	6	8	34.67	21.65
20230310	65,800	3,031	21.71	35,830	54.45	27	7	6	6	8	34.67	22.55
20230303	65,800	3,028	21.73	35,604	54.11	27	9	4	6	8	34.67	21.90
20230224	65,800	3,028	21.73	35,863	54.50	27	9	3	6	9	36.24	21.40
20230217	65,800	3,034	21.69	35,858	54.50	27	9	3	6	9	36.21	21.20
20230210	65,800	3,033	21.69	35,844	54.47	27	9	3	6	9	36.19	21.25
20230203	65,800	3,036	21.67	35,804	54.41	27	9	3	6	9	36.15	21.45
20230117	65,800	3,039	21.65	35,779	54.38	27	9	3	6	9	36.16	21.60
20230113	65,800	3,042	21.63	35,819	54.44	27	9	3	6	9	36.24	21.65
20230106	65,800	3,045	21.61	35,815	54.43	27	9	3	6	9	36.23	21.65
20221230	65,800	3,049	21.58	35,830	54.45	27	9	3	6	9	36.22	21.55
20221223	65,800	3,057	21.52	35,830	54.45	27	9	3	6	9	36.22	21.35
20221216	65,800	3,064	21.48	35,841	54.47	27	9	3	6	9	36.21	21.50
20221209	65,800	3,063	21.48	35,964	54.66	27	9	3	6	9	36.20	21.35
20221202	65,800	3,082	21.35	35,986	54.69	27	9	2	7	9	36.22	21.80
20221125	65,800	3,085	21.33	35,937	54.62	27	9	2	7	9	36.18	20.20
20221118	65,800	3,091	21.29	35,931	54.61	27	9	2	7	9	36.17	19.90
20221111	65,800	3,098	21.24	35,994	54.70	27	9	2	7	9	36.25	19.95
20221104	65,800	3,099	21.23	35,942	54.62	27	9	2	7	9	36.25	20.00
20221028	65,800	3,097	21.25	35,964	54.66	27	9	2	7	9	36.31	20.50
20221021	65,800	3,093	21.27	35,815	54.43	27	9	2	7	9	36.27	19.00
20221014	65,800	3,090	21.29	35,752	54.33	27	9	3	6	9	36.27	18.65
20221007	65,800	3,094	21.27	35,655	54.19	27	9	4	5	9	36.25	19.70
20220930	65,800	3,092	21.28	35,657	54.19	27	9	4	5	9	36.25	19.60
20220923	65,800	3,098	21.24	35,651	54.18	27	9	4	5	9	36.23	20.85
20220916	65,800	3,099	21.23	36,377	55.28	29	11	4	6	8	34.64	21.25
20220908	65,800	3,101	21.22	36,445	55.39	29	11	3	7	8	34.64	21.90
20220902	65,800	3,107	21.18	36,446	55.39	29	11	3	7	8	34.64	21.95
20220826	65,800	3,093	21.27	36,544	55.54	29	11	3	7	8	34.64	23.10
20220819	65,800	3,103	21.21	36,881	56.05	30	12	3	7	8	34.64	23.00
20220812	65,800	3,076	21.39	36,552	55.55	29	11	2	8	8	34.65	22.05
20220805	65,800	3,093	21.27	36,530	55.52	28	10	1	8	9	36.26	20.75
20220729	65,800	3,112	21.14	36,544	55.54	28	10	1	8	9	36.23	20.10
20220722	65,800	3,115	21.12	36,533	55.52	28	10	2	7	9	36.23	19.25
20220715	65,800	3,112	21.14	36,659	55.71	28	10	2	6	10	37.86	19.60
20220708	65,800	3,101	21.22	36,539	55.53	28	10	2	6	10	37.73	20.85
20220701	65,800	3,100	21.23	36,070	54.82	27	9	2	7	9	36.20	21.00
20220624	65,800	3,102	21.21	36,029	54.76	27	9	2	8	8	34.65	21.60
20220617	65,800	3,111	21.15	36,442	55.38	29	12	2	7	8	34.65	21.60
20220610	65,800	3,090	21.29	36,839	55.99	30	13	2	7	8	34.63	24.45
20220602	65,800	3,083	21.34	36,853	56.01	30	13	2	7	8	34.64	24.15
20220527	65,800	3,082	21.35	36,879	56.05	30	13	2	7	8	34.64	24.80
20220520	65,800	3,078	21.38	36,872	56.04	30	13	2	7	8	34.64	23.70
20220513	65,800	3,093	21.27	36,949	56.15	30	13	2	7	8	34.64	23.65
20220506	65,800	3,091	21.29	36,993	56.22	30	12	3	7	8	34.64	25.30
20220429	65,800	3,091	21.29	37,013	56.25	30	12	3	7	8	34.64	25.05
20220422	65,800	3,100	21.23	36,592	55.61	29	11	3	7	8	34.64	26.35
20220415	65,800	3,114	21.13	36,601	55.62	29	11	3	7	8	34.64	26.70
20220408	65,800	3,122	21.08	36,632	55.67	29	11	3	7	8	34.64	26.85
20220401	65,800	3,122	21.08	37,009	56.24	30	12	3	7	8	34.64	27.00
20220325	65,800	3,134	21.00	36,956	56.16	30	12	3	7	8	34.64	27.10
20220318	65,800	3,151	20.88	36,774	55.89	30	12	4	6	8	34.64	26.90
20220311	65,800	3,158	20.84	36,692	55.76	30	11	5	6	8	34.64	26.90
20220304	65,800	3,173	20.74	35,856	54.49	28	9	5	6	8	34.64	27.80
20220225	65,800	3,187	20.65	35,871	54.52	28	9	5	6	8	34.67	27.75
20220218	65,800	3,217	20.45	35,797	54.40	28	10	4	6	8	34.93	27.70
20220211	65,800	3,117	21.11	36,024	54.75	28	10	4	6	8	35.38	28.25
20220126	65,800	3,105	21.19	36,005	54.72	28	11	3	6	8	35.65	26.85
20220121	65,800	3,120	21.09	35,984	54.69	28	11	3	6	8	35.65	27.00
20220114	65,800	3,122	21.08	35,954	54.64	28	11	3	6	8	35.65	27.45
20220107	65,800	3,139	20.96	35,920	54.59	28	12	2	6	8	35.65	27.55
20211230	65,800	3,119	21.10	35,499	53.95	27	11	2	6	8	35.65	28.25
20211224	65,800	3,126	21.05	35,521	53.98	27	11	2	6	8	35.66	28.00
20211217	65,800	3,120	21.09	35,526	53.99	27	11	2	6	8	35.65	27.50
20211210	65,800	3,130	21.02	35,453	53.88	27	11	2	5	9	37.15	28.20
20211203	65,800	3,120	21.09	35,494	53.94	27	11	2	5	9	37.23	28.50
20211126	65,800	3,154	20.86	35,444	53.87	27	11	2	5	9	37.23	28.15
20211119	65,800	3,172	20.74	35,053	53.27	26	10	2	5	9	37.26	29.25
20211112	65,800	3,226	20.40	35,088	53.33	26	10	2	5	9	37.26	29.40
20211105	65,800	3,246	20.27	35,148	53.42	26	10	2	5	9	37.31	29.45
20211029	65,800	3,203	20.54	35,158	53.43	26	10	2	5	9	37.32	27.20
20211022	65,800	3,192	20.61	35,161	53.44	26	10	2	5	9	37.33	26.05
20211015	65,800	3,216	20.46	35,162	53.44	26	10	2	5	9	37.34	25.65
20211008	65,800	3,214	20.47	34,744	52.80	25	9	2	5	9	37.37	26.60
20211001	65,800	3,229	20.38	35,351	53.72	27	11	2	5	9	36.82	25.50
20210924	65,800	3,241	20.30	35,841	54.47	28	12	2	5	9	36.84	26.80
20210917	65,800	3,240	20.31	36,275	55.13	29	13	2	5	9	36.82	25.45
20210910	65,800	3,249	20.25	35,471	53.91	27	10	3	5	9	36.65	26.85
20210903	65,800	3,268	20.13	35,950	54.64	28	11	3	5	9	36.65	27.80
20210827	65,800	3,277	20.08	35,945	54.63	28	11	3	5	9	36.62	29.05
20210820	65,800	3,274	20.10	35,937	54.62	28	10	2	7	9	36.45	28.10
20210813	65,800	3,325	19.79	36,323	55.20	29	11	2	7	9	36.20	29.00
20210806	65,800	3,369	19.53	35,817	54.43	28	10	3	6	9	36.10	30.45
20210730	65,800	3,352	19.63	36,021	54.74	29	11	3	6	9	36.04	32.40
20210723	65,800	3,364	19.56	36,327	55.21	30	12	3	6	9	35.92	35.00
20210716	65,800	3,378	19.48	36,440	55.38	31	13	4	6	8	34.28	39.30
20210709	65,800	3,181	20.69	36,358	55.26	30	11	4	7	8	34.28	42.20
20210702	65,800	3,113	21.14	35,833	54.46	29	11	4	6	8	34.28	46.70
20210625	65,800	2,786	23.62	36,285	55.14	29	10	4	6	9	35.80	35.75
20210618	65,800	2,506	26.26	37,731	57.34	32	13	4	6	9	35.80	33.70
20210611	65,800	2,443	26.93	37,068	56.33	30	10	5	5	10	37.48	30.80
20210604	65,800	2,472	26.62	36,705	55.78	29	10	4	5	10	37.57	30.85
20210528	65,800	2,464	26.70	35,779	54.38	27	8	4	6	9	36.25	27.65
20210521	65,800	2,475	26.59	35,814	54.43	27	8	4	6	9	36.43	25.40
20210514	65,800	2,491	26.42	36,208	55.03	28	9	5	5	9	36.43	24.90
20210507	65,800	2,517	26.14	36,714	55.80	29	10	5	5	9	36.39	28.10
20210429	65,800	2,544	25.86	36,248	55.09	28	9	5	5	9	36.35	28.80
20210423	65,800	2,604	25.27	36,169	54.97	28	9	5	5	9	36.33	28.80
20210416	65,800	2,680	24.55	35,577	54.07	27	9	3	6	9	36.29	25.95
20210409	65,800	2,776	23.70	35,294	53.64	26	8	3	6	9	36.37	25.00
20210401	65,800	2,784	23.64	35,430	53.85	26	8	3	6	9	36.43	21.95
20210326	65,800	2,796	23.53	35,427	53.84	26	8	3	6	9	36.41	21.80
20210319	65,800	2,792	23.57	35,414	53.82	26	8	3	5	10	37.94	22.45
20210312	65,800	2,782	23.65	35,458	53.89	26	8	3	5	10	38.01	22.40
20210305	65,800	2,785	23.63	35,461	53.89	26	8	3	5	10	38.01	22.55
20210226	65,800	2,805	23.46	35,475	53.91	26	8	3	5	10	38.03	23.20
20210219	65,800	2,841	23.16	35,526	53.99	26	8	3	5	10	38.12	22.40
20210209	65,800	2,864	22.97	35,518	53.98	26	8	3	5	10	38.12	20.35
20210205	65,800	2,868	22.94	35,518	53.98	26	8	3	5	10	38.12	20.35
20210129	65,800	2,873	22.90	35,450	53.88	26	8	4	4	10	38.09	20.05
20210122	65,800	2,890	22.77	35,471	53.91	26	8	4	4	10	38.13	21.70
20210115	65,800	2,905	22.65	35,466	53.90	26	8	4	4	10	38.12	20.75
20210108	65,800	2,909	22.62	35,399	53.80	26	8	4	4	10	38.06	20.90
20201231	65,800	2,912	22.60	35,361	53.74	26	8	4	4	10	38.00	21.45
20201225	65,800	2,925	22.50	35,351	53.73	26	8	4	4	10	37.99	21.20
20201218	65,800	2,883	22.82	35,400	53.80	26	8	4	4	10	38.03	20.90
20201211	65,800	2,892	22.75	35,382	53.77	26	8	4	4	10	38.00	24.50
20201204	65,800	2,811	23.41	36,389	55.30	28	10	4	4	10	37.97	19.80
20201127	65,800	2,765	23.80	36,422	55.35	28	10	4	4	10	38.02	19.10
20201120	65,800	2,764	23.81	36,436	55.37	28	10	3	5	10	38.02	18.90
20201113	65,800	2,724	24.16	36,424	55.36	28	10	3	5	10	38.03	18.05
20201106	65,800	2,723	24.16	36,406	55.33	28	10	3	5	10	38.02	18.05
20201030	65,800	2,723	24.16	36,395	55.31	28	10	3	5	10	38.01	17.65
20201023	65,800	2,731	24.09	36,386	55.30	28	10	3	5	10	38.01	18.50
20201016	65,800	2,734	24.07	36,401	55.32	28	10	3	5	10	38.01	18.75
20201008	65,800	2,739	24.02	36,424	55.36	28	10	3	5	10	38.05	19.10
20200930	65,800	2,744	23.98	36,399	55.32	28	10	3	5	10	38.05	18.80
20200925	65,800	2,758	23.86	36,402	55.32	28	10	3	5	10	38.05	19.10
20200918	65,800	2,773	23.73	36,393	55.31	28	10	3	5	10	38.14	19.65
20200911	65,800	2,769	23.76	36,384	55.29	28	10	3	5	10	38.08	18.80
20200904	65,800	2,666	24.68	36,530	55.52	28	10	3	5	10	38.26	21.15
20200828	65,800	2,656	24.77	36,076	54.83	27	9	3	5	10	38.26	17.85
20200821	65,800	2,647	24.86	36,003	54.72	27	9	3	5	10	38.21	17.00
20200814	65,800	2,647	24.86	35,979	54.68	27	9	3	5	10	38.18	19.15
20200807	65,800	2,685	24.51	35,925	54.60	27	9	3	5	10	38.13	20.60
20200731	65,800	2,699	24.38	35,967	54.66	27	9	3	5	10	38.25	18.95
20200724	65,800	2,613	25.18	36,072	54.82	28	10	3	5	10	37.79	15.00
20200717	65,800	2,628	25.04	36,045	54.78	28	10	3	5	10	37.75	15.05
20200710	65,800	2,634	24.98	35,919	54.59	28	10	3	5	10	37.55	15.30
20200703	65,800	2,633	24.99	35,892	54.55	28	11	2	5	10	37.53	15.50
20200624	65,800	2,636	24.96	35,821	54.44	28	11	2	5	10	37.47	14.80
20200619	65,800	2,641	24.91	35,778	54.37	28	11	2	5	10	37.46	14.65
20200612	65,800	2,648	24.85	35,334	53.70	27	10	2	5	10	37.45	14.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230922	0.06	7.02	4.05	2.11	2.02	2.94	1.43	2.18	7.37	7.06	10.25	5.45	4.07	9.43	34.49
20230915	0.05	7.04	3.99	2.09	2.03	2.90	1.56	2.12	7.70	6.90	10.20	5.38	4.07	9.39	34.49
20230908	0.05	6.83	4.12	2.08	1.84	2.76	1.62	2.25	7.56	7.34	10.28	5.26	5.27	8.18	34.48
20230901	0.05	6.85	4.12	2.03	1.82	2.78	1.38	2.32	7.61	7.06	10.73	5.24	5.25	8.19	34.49
20230825	0.05	6.88	4.11	2.05	1.79	2.71	1.37	2.40	7.71	6.85	10.81	5.23	5.27	8.22	34.48
20230818	0.05	6.96	4.10	2.08	1.87	2.71	1.38	2.32	7.58	6.97	11.22	3.80	6.22	8.17	34.48
20230811	0.05	6.99	4.05	2.07	1.82	2.75	1.50	2.24	7.51	7.00	11.22	3.80	6.25	8.17	34.50
20230804	0.05	7.08	4.09	2.09	1.76	2.78	1.47	2.17	7.18	7.50	11.10	3.80	6.19	8.17	34.50
20230728	0.05	7.15	4.33	2.08	1.98	2.70	1.49	2.00	6.64	8.38	10.37	3.80	6.32	8.14	34.49
20230721	0.05	7.40	4.46	2.02	1.94	2.80	1.34	1.98	7.06	7.17	10.19	4.42	5.01	9.41	34.69
20230714	0.05	7.14	4.47	2.01	1.89	2.76	1.47	1.94	6.81	7.85	9.97	4.42	5.05	9.45	34.64
20230707	0.05	7.20	4.45	2.05	1.90	2.76	1.48	1.93	6.74	7.82	9.97	4.42	5.10	9.42	34.63
20230630	0.05	7.28	4.44	2.04	1.93	2.80	1.42	2.07	6.97	7.14	9.42	5.03	5.17	9.54	34.63
20230621	0.05	7.36	4.50	2.04	1.88	2.78	1.52	2.00	7.02	7.13	9.92	4.41	5.10	9.58	34.63
20230616	0.05	7.37	4.54	2.02	1.85	2.82	1.65	2.08	6.80	7.13	9.89	4.41	5.15	9.53	34.63
20230609	0.05	7.38	4.55	2.01	1.93	2.95	1.42	2.01	6.54	7.43	9.91	4.43	5.16	9.53	34.63
20230602	0.05	7.25	4.51	1.93	1.97	2.97	1.42	1.94	6.93	7.32	9.89	4.43	5.17	9.51	34.63
20230526	0.05	7.25	4.44	1.98	1.91	2.82	1.41	1.94	6.85	7.75	9.94	4.43	3.96	10.56	34.64
20230519	0.05	7.10	4.18	2.08	2.04	2.73	1.59	1.99	6.26	7.95	10.35	4.43	3.95	10.49	34.72
20230512	0.05	6.27	3.93	1.98	1.95	2.76	1.47	2.14	6.15	8.18	10.15	5.87	6.33	8.03	34.67
20230505	0.05	6.29	3.91	1.91	1.92	2.82	1.42	2.28	6.15	8.18	10.18	5.77	6.34	8.03	34.68
20230428	0.05	6.31	3.92	1.92	1.87	2.90	1.37	2.21	6.32	8.21	10.56	5.28	6.35	8.03	34.64
20230421	0.05	6.29	3.91	1.97	1.84	2.86	1.42	2.21	6.48	8.05	10.56	5.29	6.34	8.03	34.64
20230414	0.05	6.20	3.99	1.98	1.75	2.81	1.52	2.28	6.21	8.29	10.33	4.43	4.95	10.50	34.63
20230407	0.05	6.23	4.06	2.04	1.72	2.73	1.58	2.28	6.32	8.05	10.40	4.43	6.11	9.27	34.65
20230331	0.05	6.23	4.08	2.10	1.63	2.78	1.58	2.28	6.43	7.88	10.40	4.43	6.13	9.27	34.65
20230324	0.05	6.24	4.14	2.13	1.66	2.66	1.58	2.36	6.46	7.99	10.07	4.47	7.27	8.18	34.66
20230317	0.05	6.28	4.18	2.06	1.67	2.66	1.58	2.35	6.62	7.81	10.07	4.47	7.27	8.20	34.66
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	25.50	27.45	29.45	24.30	2.05	25.87	10,538	-
2023-08	26.60	25.40	26.60	23.90	-1.40	25.25	2,328	3.54
2023-07	22.95	26.80	27.50	22.25	3.65	23.83	8,602	13.07
2023-06	22.75	23.00	23.70	22.50	0.20	23.09	1,788	2.72
2023-05	22.45	22.80	24.05	21.80	0.50	22.73	5,481	8.33
2023-04	21.00	22.30	23.10	20.75	0.95	22.11	1,499	2.28
2023-03	21.10	21.35	24.90	21.00	-0.05	21.90	1,613	2.45
2023-02	21.55	21.40	21.75	20.50	-0.15	21.25	864	1.31
2023-01	21.50	21.55	22.00	21.35	0.00	21.66	322	-
2022-12	21.25	21.55	22.15	20.65	0.70	21.32	735	1.12
2022-11	20.50	20.85	21.20	19.75	0.45	20.19	619	0.94
2022-10	19.55	20.40	21.00	17.95	0.80	19.40	725	1.10
2022-09	22.30	19.60	22.30	19.40	-3.00	21.03	857	1.30
2022-08	20.40	22.60	23.55	20.00	2.50	21.97	972	1.48
2022-07	21.95	20.10	21.95	19.20	0.70	20.19	1,152	1.75
2022-06	24.90	21.50	24.90	21.30	-2.95	22.89	1,112	1.69
2022-05	25.35	24.45	26.45	22.70	-0.60	24.32	1,306	1.98
2022-04	26.90	25.05	27.55	24.95	-1.95	26.40	975	1.48
2022-03	28.30	27.00	28.40	26.25	-0.75	27.13	1,478	2.25
2022-02	26.90	27.75	28.95	26.30	0.90	27.69	2,818	4.28
2022-01	28.25	26.85	29.10	26.30	-1.40	27.48	1,278	1.94
2021-12	28.70	28.25	29.05	27.05	-0.55	28.12	1,433	2.18
2021-11	27.40	28.80	30.45	27.00	1.55	28.91	4,897	7.44
2021-10	25.90	27.20	28.70	24.30	0.60	26.09	4,706	7.15
2021-09	28.75	26.60	29.10	24.45	-1.80	26.52	4,270	6.49
2021-08	32.40	28.40	33.65	26.00	-2.25	29.70	9,461	14.38
2021-07	46.20	32.40	51.70	31.80	-13.45	39.73	43,635	66.31
2021-06	28.25	45.85	47.40	28.05	17.65	33.74	33,525	50.95
2021-05	28.90	28.20	29.35	22.45	-2.05	26.14	6,711	10.20
2021-04	22.20	28.80	30.80	21.85	6.95	26.41	9,688	14.72
2021-03	23.20	22.25	23.90	21.10	-0.95	22.27	2,652	4.03
2021-02	20.00	23.20	24.30	19.80	3.00	21.72	4,916	7.47
2021-01	21.45	20.05	22.75	19.60	-2.95	20.93	3,846	5.84
2020-12	19.10	21.45	26.40	19.10	2.30	21.47	14,936	22.70
2020-11	17.90	19.15	24.20	17.55	1.55	18.79	2,165	3.29
2020-10	18.80	17.65	19.50	17.50	-1.15	18.65	996	1.51
2020-09	18.10	18.80	23.25	17.80	0.70	19.58	7,109	10.80
2020-08	19.80	18.10	21.50	16.80	-0.85	18.75	4,699	7.14
2020-07	15.00	18.95	21.40	14.75	4.30	16.03	6,394	9.72
2020-06	14.20	15.00	15.45	13.50	0.55	14.45	973	1.48
2020-05	13.65	14.45	15.50	13.60	0.50	14.72	1,045	1.59
2020-04	10.95	13.95	14.05	10.90	3.00	12.26	1,142	1.74
2020-03	14.50	10.95	15.00	9.21	-3.75	12.14	1,959	2.98
2020-02	13.25	14.70	15.75	13.05	1.05	13.87	2,075	3.15
2020-01	15.00	13.65	15.05	13.40	-1.35	14.77	807	1.23
2019-12	15.00	15.00	15.25	14.70	-0.10	15.00	639	0.97
2019-11	15.05	15.10	15.80	14.75	0.05	15.06	553	0.84
2019-10	14.75	15.05	15.80	14.70	0.30	14.99	1,089	1.65
2019-09	14.50	14.75	16.00	14.35	0.25	15.17	995	1.51
2019-08	14.10	14.50	15.75	13.60	0.50	14.25	1,233	1.87
2019-07	14.10	14.00	14.55	13.35	0.40	13.94	998	1.52
2019-06	13.95	14.10	14.90	13.95	-0.20	14.24	283	-
2019-05	15.80	14.15	15.80	13.55	-1.60	14.40	587	0.89
2019-04	15.35	15.75	17.40	15.35	0.55	16.18	3,390	5.15
2019-03	15.30	15.20	16.05	14.50	0.10	14.95	929	1.41
2019-02	14.40	15.10	15.90	13.90	1.10	14.70	1,186	1.80
2019-01	14.95	14.00	14.95	13.30	-0.70	13.68	1,298	1.97
2018-12	14.05	14.70	15.90	14.00	0.50	15.00	801	1.22
2018-11	12.65	14.20	14.70	12.35	1.55	13.37	517	0.79
2018-10	16.00	12.65	16.00	12.15	-3.30	13.79	1,031	1.57
2018-09	18.00	15.80	18.20	15.00	-2.20	16.21	682	1.04
2018-08	17.80	18.00	19.40	17.60	0.10	18.17	759	1.15
2018-07	19.80	17.90	19.80	17.20	-1.10	18.24	485	0.74
2018-06	22.50	19.80	23.60	19.60	-2.60	21.36	979	1.49
2018-05	23.50	22.40	24.40	21.55	-1.20	22.77	665	1.01
2018-04	24.20	23.60	24.20	21.00	-0.25	23.22	721	1.10
2018-03	23.90	23.85	25.80	23.00	-0.05	23.85	1,683	2.56
2018-02	24.60	23.90	25.30	20.50	-0.70	23.42	737	1.12
2018-01	24.30	24.60	26.15	23.40	1.20	24.81	1,916	2.91
2017-12	24.70	23.40	25.60	22.75	-1.15	23.51	690	1.05
2017-11	24.60	24.55	26.50	22.50	-0.25	24.28	2,424	3.68
2017-10	25.20	24.80	26.60	23.10	-0.50	24.73	2,947	4.48
2017-09	25.20	25.30	30.00	23.70	-0.10	26.28	10,176	15.47
2017-08	18.20	25.40	27.65	17.50	7.35	21.00	18,229	27.70
2017-07	17.25	18.15	18.35	16.75	0.85	17.08	3,169	4.82
2017-06	17.30	17.30	19.00	16.20	-0.30	17.24	1,843	2.80
2017-05	17.05	17.60	18.60	15.85	0.55	16.98	1,801	2.74
2017-04	18.85	17.05	19.20	16.45	-1.55	17.59	1,090	1.66
2017-03	18.35	18.60	19.00	17.00	0.25	17.92	1,724	2.62
2017-02	17.00	18.35	20.60	15.95	2.65	17.88	4,707	7.15
2017-01	16.50	15.70	16.50	15.30	-0.80	15.87	323	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平