網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6405 悅城
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6405 悅城
7/16:
15.2 △0.15
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200710
65,800
2,634
24.98
35,919
54.59
28
10
3
5
10
37.55
15.30
20200703
65,800
2,633
24.99
35,892
54.55
28
11
2
5
10
37.53
15.50
20200624
65,800
2,636
24.96
35,821
54.44
28
11
2
5
10
37.47
14.80
20200619
65,800
2,641
24.91
35,778
54.37
28
11
2
5
10
37.46
14.65
20200612
65,800
2,648
24.85
35,334
53.70
27
10
2
5
10
37.45
14.00
20200605
65,800
2,652
24.81
35,258
53.58
27
10
2
5
10
37.45
15.00
20200529
65,800
2,662
24.72
34,850
52.96
26
9
2
5
10
37.45
14.45
20200522
65,800
2,675
24.60
34,888
53.02
26
9
2
5
10
37.51
14.80
20200515
65,800
2,697
24.40
34,899
53.04
26
9
2
5
10
37.53
14.80
20200508
65,800
2,717
24.22
34,876
53.00
26
9
2
5
10
37.52
14.60
20200430
65,800
2,728
24.12
34,830
52.93
26
9
2
5
10
37.52
13.95
20200424
65,800
2,734
24.07
34,814
52.91
26
9
2
5
10
37.52
13.25
20200417
65,800
2,745
23.97
34,398
52.28
25
8
2
5
10
37.52
12.30
20200410
65,800
2,757
23.87
34,356
52.21
25
8
2
5
10
37.51
11.45
20200401
65,800
2,756
23.88
34,332
52.18
25
8
2
5
10
37.50
11.10
20200327
65,800
2,757
23.87
34,322
52.16
25
8
2
5
10
37.49
10.50
20200320
65,800
2,772
23.74
34,325
52.17
25
8
2
5
10
37.47
10.05
20200313
65,800
2,787
23.61
34,852
52.97
26
9
2
5
10
37.46
12.05
20200306
65,800
2,803
23.47
34,851
52.97
26
9
2
5
10
37.46
14.55
20200227
65,800
2,844
23.14
34,860
52.98
26
9
2
5
10
37.46
14.70
20200221
65,800
2,805
23.46
34,859
52.98
26
9
2
5
10
37.46
13.85
20200214
65,800
2,812
23.40
34,859
52.98
26
9
2
5
10
37.46
13.65
20200207
65,800
2,814
23.38
34,880
53.01
26
9
2
5
10
37.46
13.55
20200131
65,800
2,807
23.44
34,874
53.00
26
9
2
5
10
37.46
13.65
20200120
65,800
2,815
23.37
34,982
53.16
26
9
2
5
10
37.46
14.85
20200117
65,800
2,819
23.34
34,991
53.18
26
9
2
5
10
37.46
14.90
20200110
65,800
2,827
23.28
35,017
53.22
26
9
2
5
10
37.46
14.90
20200103
65,800
2,829
23.26
35,056
53.28
26
9
2
5
10
37.46
14.90
20191227
65,800
2,826
23.28
34,774
52.85
26
10
1
5
10
37.23
14.95
20191220
65,800
2,823
23.31
34,821
52.92
26
10
1
5
10
37.23
15.00
20191213
65,800
2,828
23.27
34,819
52.92
26
10
1
5
10
37.23
14.95
20191206
65,800
2,836
23.20
34,818
52.92
26
10
1
5
10
37.23
15.05
20191129
65,800
2,841
23.16
34,818
52.92
26
10
1
5
10
37.23
15.10
20191122
65,800
2,848
23.10
34,820
52.92
26
10
1
5
10
37.23
15.05
20191115
65,800
2,851
23.08
34,846
52.96
26
10
1
5
10
37.23
15.10
20191108
65,800
2,855
23.05
34,844
52.95
26
10
1
5
10
37.23
15.00
20191101
65,800
2,861
23.00
34,848
52.96
26
10
1
5
10
37.23
15.10
20191025
65,800
2,858
23.02
34,846
52.96
26
10
1
5
10
37.23
15.10
20191018
65,800
2,859
23.02
34,826
52.93
26
10
1
5
10
37.23
14.80
20191009
65,800
2,858
23.02
34,611
52.60
26
10
1
6
9
35.57
14.95
20191004
65,800
2,857
23.03
34,613
52.60
26
10
1
6
9
35.57
14.85
20190927
65,800
2,860
23.01
34,607
52.59
26
10
1
6
9
35.57
14.75
20190920
65,800
2,856
23.04
34,591
52.57
26
10
1
6
9
35.57
15.20
20190912
65,800
2,863
22.98
34,602
52.59
26
10
1
6
9
35.57
15.35
20190906
65,800
2,870
22.93
34,597
52.58
26
10
1
6
9
35.57
15.25
20190830
65,800
2,869
22.93
34,608
52.60
26
10
1
6
9
35.57
14.50
20190823
65,800
2,880
22.85
34,611
52.60
26
10
1
6
9
35.57
14.55
20190816
65,800
2,876
22.88
34,657
52.67
26
10
1
6
9
35.57
13.90
20190808
65,800
2,877
22.87
34,648
52.66
26
10
1
6
9
35.57
13.90
20190802
65,800
2,881
22.84
34,403
52.28
26
10
2
5
9
35.57
14.10
20190726
65,800
2,884
22.82
34,403
52.28
26
10
2
5
9
35.57
13.95
20190719
65,800
2,879
22.86
34,403
52.28
26
10
2
5
9
35.57
13.75
20190712
65,800
2,874
22.89
34,856
52.97
27
11
2
5
9
35.57
13.95
20190705
65,800
2,885
22.81
34,856
52.97
27
11
2
5
9
35.57
13.95
20190628
65,800
2,882
22.83
34,865
52.99
27
11
2
5
9
35.57
14.10
20190621
65,800
2,889
22.78
34,860
52.98
27
11
2
5
9
35.57
14.30
20190614
65,800
2,886
22.80
34,859
52.98
27
11
2
5
9
35.57
14.45
20190606
65,800
2,889
22.78
34,862
52.98
27
11
2
5
9
35.57
14.10
20190531
65,800
2,889
22.78
35,031
53.24
27
10
3
5
9
35.57
14.15
20190524
65,800
2,891
22.76
35,040
53.25
27
10
3
5
9
35.57
14.15
20190517
65,800
2,889
22.78
35,098
53.34
27
10
3
5
9
35.57
13.90
20190510
65,800
2,891
22.76
35,087
53.32
27
10
3
5
9
35.57
14.50
20190503
65,800
2,898
22.71
35,083
53.32
27
10
3
5
9
35.57
15.75
20190426
65,800
2,904
22.66
35,078
53.31
27
10
3
5
9
35.57
15.80
20190419
65,800
2,907
22.64
34,742
52.80
26
9
2
6
9
35.57
16.50
20190412
65,800
2,895
22.73
34,761
52.83
26
9
2
6
9
35.57
16.15
20190403
65,800
2,894
22.74
34,745
52.80
26
9
2
6
9
35.57
16.30
20190329
65,800
2,882
22.83
34,747
52.81
26
9
2
6
9
35.57
15.20
20190322
65,800
2,888
22.78
34,727
52.78
26
9
2
6
9
35.57
14.85
20190315
65,800
2,887
22.79
34,725
52.77
26
9
2
6
9
35.57
15.05
20190308
65,800
2,891
22.76
34,710
52.75
26
9
2
6
9
35.57
14.60
20190227
65,800
2,888
22.78
34,715
52.76
26
9
2
6
9
35.57
15.10
20190222
65,800
2,891
22.76
34,885
53.02
26
9
2
5
10
37.10
15.40
20190215
65,800
2,896
22.72
34,881
53.01
26
9
2
5
10
37.10
14.30
20190130
65,800
2,918
22.55
34,882
53.01
26
9
2
5
10
37.09
14.00
20190125
65,800
2,901
22.68
34,897
53.03
26
9
2
5
10
37.09
14.65
20190118
65,800
2,895
22.73
34,877
53.00
26
9
2
5
10
37.09
13.55
20190111
65,800
2,894
22.74
34,877
53.00
26
9
2
5
10
37.09
13.40
20190104
65,800
2,888
22.78
34,877
53.00
26
9
2
6
9
35.57
13.30
20181228
65,800
2,883
22.82
34,877
53.00
26
9
2
6
9
35.57
14.70
20181222
65,800
2,886
22.80
34,877
53.00
26
9
2
6
9
35.57
15.50
20181214
65,800
2,887
22.79
34,860
52.98
26
9
2
6
9
35.57
15.20
20181207
65,800
2,893
22.74
34,857
52.97
26
9
2
6
9
35.57
14.95
20181130
65,800
2,903
22.67
34,846
52.96
26
9
2
6
9
35.57
14.20
20181123
65,800
2,913
22.59
34,840
52.95
26
9
2
6
9
35.57
14.15
20181116
65,800
2,920
22.53
34,844
52.95
26
9
2
6
9
35.57
13.60
20181109
65,800
2,917
22.56
34,428
52.32
25
8
2
6
9
35.55
12.75
20181102
65,800
2,919
22.54
34,427
52.32
25
8
2
6
9
35.55
12.80
20181026
65,800
2,927
22.48
34,418
52.31
25
8
2
6
9
35.55
12.40
20181019
65,800
2,928
22.47
34,408
52.29
25
8
2
6
9
35.55
12.95
20181012
65,800
2,932
22.44
34,380
52.25
25
8
2
6
9
35.55
13.40
20181005
65,800
2,935
22.42
34,281
52.10
25
8
2
6
9
35.55
15.35
20180928
65,800
2,939
22.39
34,247
52.05
25
8
2
6
9
35.55
15.80
20180921
65,800
2,944
22.35
34,233
52.03
25
8
2
6
9
35.55
16.00
20180914
65,800
2,944
22.35
34,205
51.98
25
8
2
6
9
35.55
15.95
20180907
65,800
2,947
22.33
34,116
51.85
25
9
1
6
9
35.55
16.55
20180831
65,800
2,944
22.35
34,113
51.84
25
9
1
6
9
35.55
18.00
20180824
65,800
2,941
22.37
34,213
52.00
25
8
2
6
9
35.55
17.85
20180817
65,800
2,942
22.37
34,365
52.23
25
8
2
6
9
35.55
18.05
20180810
65,800
2,943
22.36
34,372
52.24
25
8
2
6
9
35.55
18.30
20180803
65,800
2,943
22.36
34,356
52.21
25
8
2
6
9
35.55
18.80
20180727
65,800
2,956
22.26
34,375
52.24
25
8
2
6
9
35.55
17.65
20180720
65,800
2,959
22.24
34,358
52.22
25
8
2
6
9
35.55
18.00
20180713
65,800
2,965
22.19
34,351
52.21
25
8
2
6
9
35.55
18.40
20180706
65,800
2,974
22.13
34,345
52.20
25
8
2
6
9
35.54
18.30
20180629
65,800
2,981
22.07
33,830
51.41
24
7
2
6
9
35.54
19.80
20180622
65,800
2,980
22.08
33,823
51.40
24
7
2
6
9
35.54
20.50
20180615
65,800
2,986
22.04
33,786
51.35
24
7
2
6
9
35.54
21.30
20180608
65,800
2,986
22.04
34,160
51.92
25
8
2
6
9
35.54
22.80
20180601
65,800
3,006
21.89
34,112
51.84
25
8
2
6
9
35.54
22.50
20180525
65,800
3,008
21.88
34,097
51.82
25
8
2
6
9
35.54
22.70
20180518
65,800
3,004
21.90
34,584
52.56
26
9
2
6
9
35.54
22.80
20180511
65,800
3,027
21.74
34,530
52.48
26
9
2
6
9
35.54
22.65
20180504
65,800
3,033
21.69
34,519
52.46
26
9
2
6
9
35.54
22.70
20180427
65,800
3,033
21.69
34,519
52.46
26
9
2
6
9
35.54
22.90
20180420
65,800
3,041
21.64
34,450
52.36
26
9
2
6
9
35.54
23.35
20180413
65,800
3,048
21.59
34,457
52.37
26
9
2
6
9
35.54
23.50
20180403
65,800
3,052
21.56
34,470
52.39
26
9
2
6
9
35.55
23.00
20180331
65,800
3,056
21.53
34,480
52.40
26
9
2
6
9
35.55
23.85
20180323
65,800
3,053
21.55
34,084
51.80
25
8
3
5
9
35.62
24.05
20180316
65,800
3,057
21.52
34,107
51.83
25
8
3
5
9
35.63
24.20
20180309
65,800
3,063
21.48
34,121
51.86
25
8
3
5
9
35.64
23.75
20180302
65,800
3,069
21.44
33,684
51.19
24
7
3
5
9
35.64
23.50
20180223
65,800
3,069
21.44
33,713
51.24
24
7
3
5
9
35.65
23.80
20180214
65,800
3,065
21.47
33,748
51.29
24
7
3
5
9
35.65
20180209
65,800
3,070
21.43
33,718
51.24
24
7
3
5
9
35.65
23.40
20180202
65,800
3,095
21.26
34,093
51.81
25
8
3
5
9
35.65
24.25
20180126
65,800
3,102
21.21
33,731
51.26
24
7
3
5
9
35.75
25.10
20180119
65,800
3,097
21.25
33,693
51.20
24
7
3
5
9
35.78
25.15
20180112
65,800
3,089
21.30
33,703
51.22
24
7
3
5
9
35.78
24.60
20180105
65,800
3,094
21.27
33,399
50.76
23
6
3
5
9
35.90
25.40
20171229
65,800
3,103
21.21
33,389
50.74
23
6
3
5
9
35.90
23.40
20171222
65,800
3,106
21.18
33,398
50.76
23
6
3
5
9
35.93
23.40
20171215
65,800
3,106
21.18
33,377
50.72
23
6
3
5
9
35.93
24.20
20171208
65,800
3,121
21.08
33,375
50.72
23
6
3
5
9
35.92
23.00
20171201
65,800
3,128
21.04
33,355
50.69
23
6
3
5
9
35.92
23.85
20171124
65,800
3,140
20.96
33,310
50.62
23
6
3
5
9
35.92
25.30
20171117
65,800
3,146
20.92
33,251
50.53
23
6
3
5
9
35.93
23.50
20171110
65,800
3,154
20.86
33,268
50.56
23
7
2
5
9
35.97
24.10
20171103
65,800
3,163
20.80
33,266
50.56
23
7
2
5
9
35.97
24.85
20171027
65,800
3,179
20.70
33,268
50.56
23
7
2
5
9
35.98
25.10
20171020
65,800
3,193
20.61
33,236
50.51
23
7
2
5
9
35.98
23.50
20171013
65,800
3,189
20.63
33,282
50.58
23
7
2
5
9
36.02
24.65
20171006
65,800
3,194
20.60
33,662
51.16
24
7
3
5
9
35.82
24.95
20170930
65,800
3,209
20.50
33,616
51.09
23
5
3
6
9
35.82
25.30
20170922
65,800
3,256
20.21
33,614
51.09
23
5
3
6
9
35.82
25.50
20170915
65,800
3,295
19.97
33,559
51.00
23
5
3
6
9
35.82
27.35
20170908
65,800
3,327
19.78
33,408
50.77
23
6
2
6
9
35.80
29.30
20170901
65,800
3,437
19.14
33,408
50.77
23
6
2
6
9
35.78
25.70
20170825
65,800
3,370
19.53
34,038
51.73
24
7
2
6
9
35.77
26.10
20170818
65,800
3,225
20.40
33,736
51.27
24
7
3
5
9
35.77
20.65
20170811
65,800
3,235
20.34
33,717
51.24
24
7
3
5
9
35.77
17.80
20170804
65,800
3,276
20.09
33,715
51.24
24
7
3
5
9
35.77
17.50
20170728
65,800
3,248
20.26
33,676
51.18
24
7
3
5
9
35.77
17.45
20170721
65,800
3,257
20.20
33,678
51.18
24
7
3
5
9
35.77
16.95
20170714
65,800
3,264
20.16
33,671
51.17
24
7
3
5
9
35.77
16.95
20170707
65,800
3,271
20.12
33,653
51.14
24
7
3
5
9
35.77
17.00
20170630
65,800
3,272
20.11
33,651
51.14
24
7
3
5
9
35.77
17.30
20170623
65,800
3,277
20.08
33,226
50.50
23
6
3
5
9
35.77
17.90
20170616
65,800
3,286
20.02
33,211
50.47
23
6
3
5
9
35.77
16.80
20170609
65,800
3,292
19.99
33,211
50.47
23
6
3
5
9
35.77
17.50
20170603
65,800
3,313
19.86
33,196
50.45
23
6
3
5
9
35.77
17.20
20170526
65,800
3,325
19.79
33,195
50.45
23
6
3
5
9
35.77
17.60
20170519
65,800
3,331
19.75
33,195
50.45
23
6
3
5
9
35.77
16.90
20170512
65,800
3,346
19.67
33,195
50.45
23
6
3
5
9
35.77
16.75
20170505
65,800
3,349
19.65
33,173
50.42
23
6
3
5
9
35.77
17.80
20170428
65,800
3,336
19.72
33,170
50.41
23
6
3
5
9
35.77
17.05
20170421
65,800
3,338
19.71
33,169
50.41
23
6
3
5
9
35.77
17.35
20170414
65,800
3,338
19.71
33,169
50.41
23
6
3
5
9
35.77
17.40
20170407
65,800
3,338
19.71
33,184
50.43
23
6
3
5
9
35.77
18.40
20170331
65,800
3,319
19.83
33,184
50.43
23
6
3
5
9
35.77
18.60
20170324
65,800
3,337
19.72
33,226
50.50
23
6
3
5
9
35.77
18.85
20170317
65,800
3,351
19.64
33,207
50.47
23
6
3
5
9
35.77
17.70
20170310
65,800
3,359
19.59
33,189
50.44
23
6
3
5
9
35.77
17.15
20170303
65,800
3,359
19.59
33,189
50.44
23
6
3
5
9
35.77
17.80
20170224
65,800
3,360
19.58
33,187
50.44
23
6
3
5
9
35.77
18.35
20170218
65,800
3,373
19.51
33,620
51.09
24
7
3
5
9
35.77
18.20
20170210
65,800
3,356
19.61
33,847
51.44
24
7
3
4
10
37.59
17.35
20170203
65,800
3,355
19.61
33,882
51.49
24
7
3
4
10
37.59
16.15
20170126
65,800
3,353
19.62
33,882
51.49
24
7
3
4
10
37.59
20170120
65,800
3,355
19.61
33,877
51.49
24
7
3
4
10
37.59
15.70
20170113
65,800
3,355
19.61
33,877
51.49
24
7
3
4
10
37.59
15.55
20170106
65,800
3,361
19.58
33,871
51.48
24
7
3
4
10
37.59
16.30
20161230
65,800
3,368
19.54
33,858
51.46
24
7
3
4
10
37.59
16.50
20161223
65,800
3,372
19.51
33,830
51.41
24
7
3
4
10
37.59
16.25
20161216
65,800
3,389
19.42
33,760
51.31
24
7
3
4
10
37.59
16.35
20161209
65,800
3,397
19.37
34,114
51.85
25
8
3
4
10
37.59
16.20
20161202
65,800
3,407
19.31
34,015
51.69
25
9
2
4
10
37.59
15.35
20161125
65,800
3,412
19.28
33,990
51.66
25
9
2
4
10
37.59
15.70
20161118
65,800
3,420
19.24
33,539
50.97
24
8
2
4
10
37.59
14.25
20161111
65,800
3,422
19.23
33,513
50.93
24
8
2
4
10
37.59
14.50
20161104
65,800
3,433
19.17
33,487
50.89
24
8
2
4
10
37.59
14.70
20161028
65,800
3,442
19.12
33,446
50.83
24
9
1
4
10
37.59
15.30
20161021
65,800
3,447
19.09
33,409
50.77
24
9
1
4
10
37.59
15.50
20161014
65,800
3,454
19.05
33,866
51.47
25
10
1
4
10
37.59
15.00
20161007
65,800
3,465
18.99
33,858
51.46
25
10
1
4
10
37.59
16.65
20160930
65,800
3,475
18.94
33,456
50.85
24
9
1
4
10
37.59
16.50
20160923
65,800
3,477
18.92
33,456
50.85
24
9
1
4
10
37.59
17.20
20160914
65,800
3,487
18.87
33,491
50.90
24
9
1
4
10
37.59
17.05
20160910
65,800
3,490
18.85
33,482
50.88
24
8
2
4
10
37.59
17.00
20160902
65,800
3,494
18.83
33,507
50.92
24
8
2
4
10
37.59
17.55
20160826
65,800
3,504
18.78
33,503
50.92
24
8
2
4
10
37.59
17.50
20160819
65,800
3,530
18.64
33,501
50.91
24
8
2
4
10
37.59
17.45
20160812
65,800
3,555
18.51
33,499
50.91
24
8
2
4
10
37.59
17.85
20160805
65,800
3,578
18.39
33,046
50.22
23
7
2
4
10
37.59
18.90
20160729
65,800
3,599
18.28
33,056
50.24
23
7
2
4
10
37.59
18.05
20160722
65,800
3,625
18.15
32,996
50.15
23
7
2
4
10
37.59
18.45
20160715
65,800
3,668
17.94
32,996
50.15
23
7
2
4
10
37.59
17.10
20160707
65,800
3,689
17.84
32,978
50.12
23
7
2
4
10
37.59
16.80
20160701
65,800
3,629
18.13
33,666
51.16
24
7
3
4
10
37.59
14.75
20160624
65,800
3,643
18.06
33,632
51.11
24
7
3
4
10
37.59
14.50
20160617
65,800
3,648
18.04
33,606
51.07
24
7
3
4
10
37.59
14.95
20160608
65,800
3,656
18.00
33,587
51.04
24
7
3
4
10
37.59
14.75
20160604
65,800
3,656
18.00
33,604
51.07
24
7
3
4
10
37.59
14.80
20160527
65,800
3,663
17.96
33,587
51.04
24
7
3
4
10
37.59
14.70
20160520
65,800
3,678
17.89
33,581
51.03
24
7
3
4
10
37.59
14.30
20160513
65,800
3,698
17.79
33,159
50.39
23
6
3
4
10
37.59
13.95
20160506
65,800
3,725
17.66
33,135
50.36
23
6
3
4
10
37.59
14.80
20160429
65,800
3,743
17.58
33,543
50.98
24
7
3
4
10
37.59
15.70
20160422
65,800
3,748
17.56
33,561
51.01
24
7
3
4
10
37.59
16.80
20160415
65,800
3,756
17.52
33,146
50.37
23
6
3
4
10
37.59
16.90
20160408
65,800
3,767
17.47
33,150
50.38
23
6
3
4
10
37.59
17.40
20160401
65,800
3,774
17.44
33,149
50.38
23
6
3
4
10
37.59
17.90
20160325
65,800
3,785
17.38
33,147
50.38
23
6
3
4
10
37.59
18.35
20160318
65,800
3,780
17.41
33,151
50.38
23
6
3
4
10
37.59
18.95
20160311
65,800
3,798
17.32
33,216
50.48
23
6
3
4
10
37.59
19.00
20160304
65,800
3,776
17.43
33,257
50.54
23
6
3
4
10
37.59
19.80
20160226
65,800
3,789
17.37
33,304
50.61
23
6
3
4
10
37.59
19.05
20160219
65,800
3,782
17.40
33,494
50.90
23
6
2
5
10
37.59
18.20
20160205
65,800
3,780
17.41
33,691
51.20
23
6
2
4
11
39.36
20160130
65,800
3,792
17.35
33,706
51.23
23
6
2
4
11
39.39
18.35
20160122
65,800
3,794
17.34
33,710
51.23
23
6
2
4
11
39.39
17.20
20160115
65,800
3,808
17.28
33,710
51.23
23
6
2
4
11
39.39
17.00
20160108
65,800
3,820
17.23
33,711
51.23
23
6
2
4
11
39.39
17.70
20151231
65,800
3,829
17.18
33,725
51.25
23
6
2
4
11
39.39
20.10
20151225
65,800
3,832
17.17
33,726
51.26
23
6
2
4
11
39.39
21.35
20151218
65,800
3,842
17.13
33,710
51.23
23
6
2
4
11
39.39
20.85
20151211
65,800
3,856
17.06
33,706
51.23
23
6
2
4
11
39.39
20.60
20151204
65,800
3,879
16.96
33,577
51.03
23
7
1
4
11
39.39
21.70
20151127
65,800
3,882
16.95
33,519
50.94
23
7
1
4
11
39.39
21.20
20151120
65,800
3,894
16.90
33,510
50.93
23
7
1
4
11
39.39
23.40
20151113
65,800
3,913
16.82
33,516
50.94
23
7
1
4
11
39.39
23.70
20151106
65,800
3,941
16.70
33,516
50.94
23
7
1
4
11
39.39
25.45
20151030
65,800
3,962
16.61
33,477
50.88
23
7
1
4
11
39.39
25.25
20151023
65,800
4,033
16.32
33,435
50.81
23
7
1
4
11
39.39
26.50
20151016
65,800
3,966
16.59
33,054
50.23
22
6
1
4
11
39.39
23.85
20151008
65,800
3,940
16.70
33,032
50.20
22
6
1
4
11
39.39
19.90
20151002
65,800
3,939
16.70
33,027
50.19
22
6
1
4
11
39.39
20.40
20150925
65,800
3,949
16.66
33,001
50.15
22
6
1
4
11
39.39
19.80
20150918
65,800
3,966
16.59
33,001
50.15
22
6
1
4
11
39.39
21.10
20150911
65,800
3,969
16.58
32,999
50.15
22
6
1
4
11
39.39
19.60
20150904
65,800
3,968
16.58
32,999
50.15
22
6
1
4
11
39.39
18.25
20150828
65,800
3,983
16.52
32,998
50.15
22
6
1
4
11
39.39
18.00
20150821
65,800
4,008
16.42
32,987
50.13
22
6
1
4
11
39.39
18.80
20150814
65,800
4,029
16.33
32,953
50.08
22
6
1
4
11
39.34
19.95
20150807
65,800
4,022
16.36
32,924
50.04
22
6
1
4
11
39.29
19.70
20150731
65,800
4,033
16.32
33,344
50.67
23
7
1
4
11
39.28
19.45
20150724
65,800
4,055
16.23
32,567
49.49
22
6
1
5
10
37.46
20.25
20150717
65,800
4,065
16.19
32,609
49.56
22
6
1
5
10
37.45
24.60
20150709
65,800
4,080
16.13
32,609
49.56
22
6
1
5
10
37.45
27.85
20150703
65,800
4,108
16.02
32,630
49.59
22
6
1
5
10
37.45
29.60
20150626
65,800
4,064
16.19
32,593
49.53
22
6
1
5
10
37.41
27.60
20150618
65,800
4,072
16.16
32,530
49.44
22
6
1
5
10
37.39
26.95
20150612
65,800
4,065
16.19
32,098
48.78
21
5
2
4
10
37.39
26.20
20150605
65,800
4,115
15.99
32,250
49.01
21
5
2
4
10
37.39
29.10
20150529
65,800
4,140
15.89
32,338
49.15
21
5
2
4
10
37.39
31.55
20150522
65,800
4,140
15.89
32,230
48.98
21
5
2
4
10
37.39
31.15
20150515
65,800
4,149
15.86
32,201
48.94
21
5
2
4
10
37.39
34.30
20150508
65,800
4,130
15.93
32,242
49.00
21
5
2
4
10
37.39
35.70
20150430
65,800
4,106
16.03
32,673
49.65
22
6
2
4
10
37.39
39.80
2015-03
65,800
4,141
15.89
32,668
49.65
21
5
2
3
11
39.45
44.65
2015-02
65,800
4,160
15.82
33,603
51.07
23
6
3
3
11
39.45
50.20
2015-01
65,800
4,167
15.79
33,616
51.09
23
6
3
3
11
39.45
52.00
2014-12
65,800
4,208
15.64
33,990
51.66
24
8
2
3
11
39.45
53.20
2014-11
65,800
4,122
15.96
33,953
51.60
24
8
2
3
11
39.45
52.40
2014-10
65,800
4,001
16.45
33,514
50.93
23
7
2
3
11
39.45
52.00
2014-09
65,800
3,959
16.62
33,876
51.48
24
8
2
3
11
39.45
63.50
2014-08
65,800
4,073
16.16
33,976
51.64
24
8
2
3
11
39.45
70.40
2014-07
65,800
3,988
16.50
33,574
51.02
23
7
2
3
11
39.45
68.60
2014-06
65,800
3,966
16.59
33,697
51.21
23
6
3
3
11
39.49
73.60
2014-05
65,800
3,953
16.65
34,773
52.85
25
8
3
3
11
39.76
2014-04
65,800
4,011
16.40
34,814
52.91
25
8
3
3
11
39.76
68.70
2014-03
65,800
4,084
16.11
35,357
53.73
25
8
3
3
11
40.43
70.90
2014-02
65,800
4,144
15.88
36,003
54.72
26
8
4
3
11
40.52
68.80
2014-01
65,800
3,890
16.92
36,192
55.00
27
9
4
4
10
38.46
72.10
2013-12
65,800
4,215
15.61
37,113
56.40
27
9
4
3
11
41.30
74.50
2013-11
65,800
3,565
18.46
42,333
64.34
32
10
5
6
11
43.31
61.50
2013-10
60,175
1,217
49.45
43,412
72.14
32
11
5
6
10
48.30
2013-09
60,175
1,046
57.53
43,592
72.44
32
10
6
5
11
50.04
2013-08
60,175
946
63.61
45,145
75.02
35
13
6
5
11
50.17
2013-07
41,500
777
53.41
26,954
64.95
22
8
5
3
6
40.05
2013-06
41,500
573
72.43
27,639
66.60
23
8
6
3
6
40.25
2013-05
41,500
519
79.96
27,731
66.82
23
8
5
4
6
40.36
2013-04
41,500
441
94.10
28,067
67.63
23
8
5
3
7
43.25
2013-03
41,500
349
118.91
28,668
69.08
23
8
4
4
7
44.24
2013-02
41,500
268
154.85
29,357
70.74
23
8
4
3
8
47.88
2013-01
41,500
244
170.08
29,832
71.88
24
9
4
3
8
47.95
2012-12
41,500
215
193.02
30,519
73.54
23
9
4
3
7
49.36
2012-11
39,294
1
39,294.00
39,294
100.00
1
0
0
0
1
100.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
15.00
15.20
15.70
14.95
0.55
15.36
1,113
-
2020-06
14.20
15.00
15.45
13.50
0.55
14.45
973
1.48
2020-05
13.65
14.45
15.50
13.60
0.50
14.72
1,045
1.59
2020-04
10.95
13.95
14.05
10.90
3.00
12.26
1,142
1.74
2020-03
14.50
10.95
15.00
9.21
-3.75
12.14
1,959
2.98
2020-02
13.25
14.70
15.75
13.05
1.05
13.87
2,075
3.15
2020-01
15.00
13.65
15.05
13.40
-1.35
14.77
807
1.23
2019-12
15.00
15.00
15.25
14.70
-0.10
15.00
639
0.97
2019-11
15.05
15.10
15.80
14.75
0.05
15.06
553
0.84
2019-10
14.75
15.05
15.80
14.70
0.30
14.99
1,089
1.65
2019-09
14.50
14.75
16.00
14.35
0.25
15.17
995
1.51
2019-08
14.10
14.50
15.75
13.60
0.50
14.25
1,233
1.87
2019-07
14.10
14.00
14.55
13.35
0.40
13.94
998
1.52
2019-06
13.95
14.10
14.90
13.95
-0.20
14.24
283
-
2019-05
15.80
14.15
15.80
13.55
-1.60
14.40
587
0.89
2019-04
15.35
15.75
17.40
15.35
0.55
16.18
3,390
5.15
2019-03
15.30
15.20
16.05
14.50
0.10
14.95
929
1.41
2019-02
14.40
15.10
15.90
13.90
1.10
14.70
1,186
1.80
2019-01
14.95
14.00
14.95
13.30
-0.70
13.68
1,298
1.97
2018-12
14.05
14.70
15.90
14.00
0.50
15.00
801
1.22
2018-11
12.65
14.20
14.70
12.35
1.55
13.37
517
0.79
2018-10
16.00
12.65
16.00
12.15
-3.30
13.79
1,031
1.57
2018-09
18.00
15.80
18.20
15.00
-2.20
16.21
682
1.04
2018-08
17.80
18.00
19.40
17.60
0.10
18.17
759
1.15
2018-07
19.80
17.90
19.80
17.20
-1.10
18.24
485
0.74
2018-06
22.50
19.80
23.60
19.60
-2.60
21.36
979
1.49
2018-05
23.50
22.40
24.40
21.55
-1.20
22.77
665
1.01
2018-04
24.20
23.60
24.20
21.00
-0.25
23.22
721
1.10
2018-03
23.90
23.85
25.80
23.00
-0.05
23.85
1,683
2.56
2018-02
24.60
23.90
25.30
20.50
-0.70
23.42
737
1.12
2018-01
24.30
24.60
26.15
23.40
1.20
24.81
1,916
2.91
2017-12
24.70
23.40
25.60
22.75
-1.15
23.51
690
1.05
2017-11
24.60
24.55
26.50
22.50
-0.25
24.28
2,424
3.68
2017-10
25.20
24.80
26.60
23.10
-0.50
24.73
2,947
4.48
2017-09
25.20
25.30
30.00
23.70
-0.10
26.28
10,176
15.47
2017-08
18.20
25.40
27.65
17.50
7.35
21.00
18,229
27.70
2017-07
17.25
18.15
18.35
16.75
0.85
17.08
3,169
4.82
2017-06
17.30
17.30
19.00
16.20
-0.30
17.24
1,843
2.80
2017-05
17.05
17.60
18.60
15.85
0.55
16.98
1,801
2.74
2017-04
18.85
17.05
19.20
16.45
-1.55
17.59
1,090
1.66
2017-03
18.35
18.60
19.00
17.00
0.25
17.92
1,724
2.62
2017-02
17.00
18.35
20.60
15.95
2.65
17.88
4,707
7.15
2017-01
16.50
15.70
16.50
15.30
-0.80
15.87
323
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
7.64△0.03
2340 光磊
20.05△0.05
2349 錸德
5.61▽-0.02
2374 佳能
13.20△0.20
2393 億光
33.15▽-0.65
2406 國碩
9.08▽-0.09
2409 友達
9.77▽-0.03
2426 鼎元
13.80△0.35
2438 翔耀
7.83±0.00
2448 晶電
38.35△0.25
2466 冠西電
28.65▽-0.15
2475 華映
±
2486 一詮
9.15△0.14
2489 瑞軒
10.50△0.91
2491 吉祥全
8.84▽-0.17
2499 東貝
±
3008 大立光
4000.00▽-15.00
3019 亞光
71.50△0.30
3024 憶聲
11.50▽-0.05
3031 佰鴻
14.25△0.05
3038 全台
19.25▽-0.05
3049 和鑫
9.61▽-0.21
3050 鈺德
9.85▽-0.01
3051 力特
3.77▽-0.03
3059 華晶科
27.35△0.45
3149 正達
7.81▽-0.04
3356 奇偶
23.15▽-0.10
3383 新世紀
4.25±0.00
3406 玉晶光
760.00△4.00
3437 榮創
22.65▽-1.05
3454 晶睿
72.50±0.00
3481 群創
8.40▽-0.10
3504 揚明光
66.60±0.00
3535 晶彩科
21.75▽-0.70
3543 州巧
18.70△0.85
3557 嘉威
77.20△0.40
3576 聯合再生
9.66▽-0.18
3591 艾笛森
12.15▽-0.30
3622 洋華
24.55▽-0.35
3669 圓展
44.70▽-0.90
3673 TPK-KY
45.00△0.20
3698 隆達
20.50△0.15
4934 太極
18.80▽-0.35
4935 茂林-KY
125.50△1.50
4942 嘉彰
39.10▽-0.55
4956 光鋐
19.60±0.00
4960 奇美材
8.07△0.11
4976 佳凌
23.40△0.15
5234 達興材料
87.40△1.40
5243 乙盛-KY
34.55△0.05
5259 清惠
±
5484 慧友
9.82△0.02
6116 彩晶
6.53△0.01
6120 達運
11.60▽-0.05
6131 鈞泰
3.93△0.35
6164 華興
6.76△0.05
6168 宏齊
13.40△0.10
6176 瑞儀
111.00△2.00
6209 今國光
32.40△1.95
6225 天瀚
4.10△0.02
6226 光鼎
8.77△0.15
6278 台表科
135.50±0.00
6288 聯嘉
25.55△0.35
6289 華上
2.26±0.00
6405 悅城
15.20△0.15
6431 光麗-KY
26.25±0.00
6443 元晶
14.00△1.25
6456 GIS-KY
122.00△6.50
6477 安集
35.95▽-1.20
6668 中揚光
61.30△0.70
6706 惠特
154.00▽-9.00
8104 錸寶
51.70▽-0.90
8105 凌巨
10.15▽-0.10
8215 明基材
19.15△0.65
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。