神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20211022	65,800	3,192	20.61	35,161	53.44	26	10	2	5	9	37.33	26.05
20211015	65,800	3,216	20.46	35,162	53.44	26	10	2	5	9	37.34	25.65
20211008	65,800	3,214	20.47	34,744	52.80	25	9	2	5	9	37.37	26.60
20211001	65,800	3,229	20.38	35,351	53.72	27	11	2	5	9	36.82	25.50
20210924	65,800	3,241	20.30	35,841	54.47	28	12	2	5	9	36.84	26.80
20210917	65,800	3,240	20.31	36,275	55.13	29	13	2	5	9	36.82	25.45
20210910	65,800	3,249	20.25	35,471	53.91	27	10	3	5	9	36.65	26.85
20210903	65,800	3,268	20.13	35,950	54.64	28	11	3	5	9	36.65	27.80
20210827	65,800	3,277	20.08	35,945	54.63	28	11	3	5	9	36.62	29.05
20210820	65,800	3,274	20.10	35,937	54.62	28	10	2	7	9	36.45	28.10
20210813	65,800	3,325	19.79	36,323	55.20	29	11	2	7	9	36.20	29.00
20210806	65,800	3,369	19.53	35,817	54.43	28	10	3	6	9	36.10	30.45
20210730	65,800	3,352	19.63	36,021	54.74	29	11	3	6	9	36.04	32.40
20210723	65,800	3,364	19.56	36,327	55.21	30	12	3	6	9	35.92	35.00
20210716	65,800	3,378	19.48	36,440	55.38	31	13	4	6	8	34.28	39.30
20210709	65,800	3,181	20.69	36,358	55.26	30	11	4	7	8	34.28	42.20
20210702	65,800	3,113	21.14	35,833	54.46	29	11	4	6	8	34.28	46.70
20210625	65,800	2,786	23.62	36,285	55.14	29	10	4	6	9	35.80	35.75
20210618	65,800	2,506	26.26	37,731	57.34	32	13	4	6	9	35.80	33.70
20210611	65,800	2,443	26.93	37,068	56.33	30	10	5	5	10	37.48	30.80
20210604	65,800	2,472	26.62	36,705	55.78	29	10	4	5	10	37.57	30.85
20210528	65,800	2,464	26.70	35,779	54.38	27	8	4	6	9	36.25	27.65
20210521	65,800	2,475	26.59	35,814	54.43	27	8	4	6	9	36.43	25.40
20210514	65,800	2,491	26.42	36,208	55.03	28	9	5	5	9	36.43	24.90
20210507	65,800	2,517	26.14	36,714	55.80	29	10	5	5	9	36.39	28.10
20210429	65,800	2,544	25.86	36,248	55.09	28	9	5	5	9	36.35	28.80
20210423	65,800	2,604	25.27	36,169	54.97	28	9	5	5	9	36.33	28.80
20210416	65,800	2,680	24.55	35,577	54.07	27	9	3	6	9	36.29	25.95
20210409	65,800	2,776	23.70	35,294	53.64	26	8	3	6	9	36.37	25.00
20210401	65,800	2,784	23.64	35,430	53.85	26	8	3	6	9	36.43	21.95
20210326	65,800	2,796	23.53	35,427	53.84	26	8	3	6	9	36.41	21.80
20210319	65,800	2,792	23.57	35,414	53.82	26	8	3	5	10	37.94	22.45
20210312	65,800	2,782	23.65	35,458	53.89	26	8	3	5	10	38.01	22.40
20210305	65,800	2,785	23.63	35,461	53.89	26	8	3	5	10	38.01	22.55
20210226	65,800	2,805	23.46	35,475	53.91	26	8	3	5	10	38.03	23.20
20210219	65,800	2,841	23.16	35,526	53.99	26	8	3	5	10	38.12	22.40
20210209	65,800	2,864	22.97	35,518	53.98	26	8	3	5	10	38.12	20.35
20210205	65,800	2,868	22.94	35,518	53.98	26	8	3	5	10	38.12	20.35
20210129	65,800	2,873	22.90	35,450	53.88	26	8	4	4	10	38.09	20.05
20210122	65,800	2,890	22.77	35,471	53.91	26	8	4	4	10	38.13	21.70
20210115	65,800	2,905	22.65	35,466	53.90	26	8	4	4	10	38.12	20.75
20210108	65,800	2,909	22.62	35,399	53.80	26	8	4	4	10	38.06	20.90
20201231	65,800	2,912	22.60	35,361	53.74	26	8	4	4	10	38.00	21.45
20201225	65,800	2,925	22.50	35,351	53.73	26	8	4	4	10	37.99	21.20
20201218	65,800	2,883	22.82	35,400	53.80	26	8	4	4	10	38.03	20.90
20201211	65,800	2,892	22.75	35,382	53.77	26	8	4	4	10	38.00	24.50
20201204	65,800	2,811	23.41	36,389	55.30	28	10	4	4	10	37.97	19.80
20201127	65,800	2,765	23.80	36,422	55.35	28	10	4	4	10	38.02	19.10
20201120	65,800	2,764	23.81	36,436	55.37	28	10	3	5	10	38.02	18.90
20201113	65,800	2,724	24.16	36,424	55.36	28	10	3	5	10	38.03	18.05
20201106	65,800	2,723	24.16	36,406	55.33	28	10	3	5	10	38.02	18.05
20201030	65,800	2,723	24.16	36,395	55.31	28	10	3	5	10	38.01	17.65
20201023	65,800	2,731	24.09	36,386	55.30	28	10	3	5	10	38.01	18.50
20201016	65,800	2,734	24.07	36,401	55.32	28	10	3	5	10	38.01	18.75
20201008	65,800	2,739	24.02	36,424	55.36	28	10	3	5	10	38.05	19.10
20200930	65,800	2,744	23.98	36,399	55.32	28	10	3	5	10	38.05	18.80
20200925	65,800	2,758	23.86	36,402	55.32	28	10	3	5	10	38.05	19.10
20200918	65,800	2,773	23.73	36,393	55.31	28	10	3	5	10	38.14	19.65
20200911	65,800	2,769	23.76	36,384	55.29	28	10	3	5	10	38.08	18.80
20200904	65,800	2,666	24.68	36,530	55.52	28	10	3	5	10	38.26	21.15
20200828	65,800	2,656	24.77	36,076	54.83	27	9	3	5	10	38.26	17.85
20200821	65,800	2,647	24.86	36,003	54.72	27	9	3	5	10	38.21	17.00
20200814	65,800	2,647	24.86	35,979	54.68	27	9	3	5	10	38.18	19.15
20200807	65,800	2,685	24.51	35,925	54.60	27	9	3	5	10	38.13	20.60
20200731	65,800	2,699	24.38	35,967	54.66	27	9	3	5	10	38.25	18.95
20200724	65,800	2,613	25.18	36,072	54.82	28	10	3	5	10	37.79	15.00
20200717	65,800	2,628	25.04	36,045	54.78	28	10	3	5	10	37.75	15.05
20200710	65,800	2,634	24.98	35,919	54.59	28	10	3	5	10	37.55	15.30
20200703	65,800	2,633	24.99	35,892	54.55	28	11	2	5	10	37.53	15.50
20200624	65,800	2,636	24.96	35,821	54.44	28	11	2	5	10	37.47	14.80
20200619	65,800	2,641	24.91	35,778	54.37	28	11	2	5	10	37.46	14.65
20200612	65,800	2,648	24.85	35,334	53.70	27	10	2	5	10	37.45	14.00
20200605	65,800	2,652	24.81	35,258	53.58	27	10	2	5	10	37.45	15.00
20200529	65,800	2,662	24.72	34,850	52.96	26	9	2	5	10	37.45	14.45
20200522	65,800	2,675	24.60	34,888	53.02	26	9	2	5	10	37.51	14.80
20200515	65,800	2,697	24.40	34,899	53.04	26	9	2	5	10	37.53	14.80
20200508	65,800	2,717	24.22	34,876	53.00	26	9	2	5	10	37.52	14.60
20200430	65,800	2,728	24.12	34,830	52.93	26	9	2	5	10	37.52	13.95
20200424	65,800	2,734	24.07	34,814	52.91	26	9	2	5	10	37.52	13.25
20200417	65,800	2,745	23.97	34,398	52.28	25	8	2	5	10	37.52	12.30
20200410	65,800	2,757	23.87	34,356	52.21	25	8	2	5	10	37.51	11.45
20200401	65,800	2,756	23.88	34,332	52.18	25	8	2	5	10	37.50	11.10
20200327	65,800	2,757	23.87	34,322	52.16	25	8	2	5	10	37.49	10.50
20200320	65,800	2,772	23.74	34,325	52.17	25	8	2	5	10	37.47	10.05
20200313	65,800	2,787	23.61	34,852	52.97	26	9	2	5	10	37.46	12.05
20200306	65,800	2,803	23.47	34,851	52.97	26	9	2	5	10	37.46	14.55
20200227	65,800	2,844	23.14	34,860	52.98	26	9	2	5	10	37.46	14.70
20200221	65,800	2,805	23.46	34,859	52.98	26	9	2	5	10	37.46	13.85
20200214	65,800	2,812	23.40	34,859	52.98	26	9	2	5	10	37.46	13.65
20200207	65,800	2,814	23.38	34,880	53.01	26	9	2	5	10	37.46	13.55
20200131	65,800	2,807	23.44	34,874	53.00	26	9	2	5	10	37.46	13.65
20200120	65,800	2,815	23.37	34,982	53.16	26	9	2	5	10	37.46	14.85
20200117	65,800	2,819	23.34	34,991	53.18	26	9	2	5	10	37.46	14.90
20200110	65,800	2,827	23.28	35,017	53.22	26	9	2	5	10	37.46	14.90
20200103	65,800	2,829	23.26	35,056	53.28	26	9	2	5	10	37.46	14.90
20191227	65,800	2,826	23.28	34,774	52.85	26	10	1	5	10	37.23	14.95
20191220	65,800	2,823	23.31	34,821	52.92	26	10	1	5	10	37.23	15.00
20191213	65,800	2,828	23.27	34,819	52.92	26	10	1	5	10	37.23	14.95
20191206	65,800	2,836	23.20	34,818	52.92	26	10	1	5	10	37.23	15.05
20191129	65,800	2,841	23.16	34,818	52.92	26	10	1	5	10	37.23	15.10
20191122	65,800	2,848	23.10	34,820	52.92	26	10	1	5	10	37.23	15.05
20191115	65,800	2,851	23.08	34,846	52.96	26	10	1	5	10	37.23	15.10
20191108	65,800	2,855	23.05	34,844	52.95	26	10	1	5	10	37.23	15.00
20191101	65,800	2,861	23.00	34,848	52.96	26	10	1	5	10	37.23	15.10
20191025	65,800	2,858	23.02	34,846	52.96	26	10	1	5	10	37.23	15.10
20191018	65,800	2,859	23.02	34,826	52.93	26	10	1	5	10	37.23	14.80
20191009	65,800	2,858	23.02	34,611	52.60	26	10	1	6	9	35.57	14.95
20191004	65,800	2,857	23.03	34,613	52.60	26	10	1	6	9	35.57	14.85
20190927	65,800	2,860	23.01	34,607	52.59	26	10	1	6	9	35.57	14.75
20190920	65,800	2,856	23.04	34,591	52.57	26	10	1	6	9	35.57	15.20
20190912	65,800	2,863	22.98	34,602	52.59	26	10	1	6	9	35.57	15.35
20190906	65,800	2,870	22.93	34,597	52.58	26	10	1	6	9	35.57	15.25
20190830	65,800	2,869	22.93	34,608	52.60	26	10	1	6	9	35.57	14.50
20190823	65,800	2,880	22.85	34,611	52.60	26	10	1	6	9	35.57	14.55
20190816	65,800	2,876	22.88	34,657	52.67	26	10	1	6	9	35.57	13.90
20190808	65,800	2,877	22.87	34,648	52.66	26	10	1	6	9	35.57	13.90
20190802	65,800	2,881	22.84	34,403	52.28	26	10	2	5	9	35.57	14.10
20190726	65,800	2,884	22.82	34,403	52.28	26	10	2	5	9	35.57	13.95
20190719	65,800	2,879	22.86	34,403	52.28	26	10	2	5	9	35.57	13.75
20190712	65,800	2,874	22.89	34,856	52.97	27	11	2	5	9	35.57	13.95
20190705	65,800	2,885	22.81	34,856	52.97	27	11	2	5	9	35.57	13.95
20190628	65,800	2,882	22.83	34,865	52.99	27	11	2	5	9	35.57	14.10
20190621	65,800	2,889	22.78	34,860	52.98	27	11	2	5	9	35.57	14.30
20190614	65,800	2,886	22.80	34,859	52.98	27	11	2	5	9	35.57	14.45
20190606	65,800	2,889	22.78	34,862	52.98	27	11	2	5	9	35.57	14.10
20190531	65,800	2,889	22.78	35,031	53.24	27	10	3	5	9	35.57	14.15
20190524	65,800	2,891	22.76	35,040	53.25	27	10	3	5	9	35.57	14.15
20190517	65,800	2,889	22.78	35,098	53.34	27	10	3	5	9	35.57	13.90
20190510	65,800	2,891	22.76	35,087	53.32	27	10	3	5	9	35.57	14.50
20190503	65,800	2,898	22.71	35,083	53.32	27	10	3	5	9	35.57	15.75
20190426	65,800	2,904	22.66	35,078	53.31	27	10	3	5	9	35.57	15.80
20190419	65,800	2,907	22.64	34,742	52.80	26	9	2	6	9	35.57	16.50
20190412	65,800	2,895	22.73	34,761	52.83	26	9	2	6	9	35.57	16.15
20190403	65,800	2,894	22.74	34,745	52.80	26	9	2	6	9	35.57	16.30
20190329	65,800	2,882	22.83	34,747	52.81	26	9	2	6	9	35.57	15.20
20190322	65,800	2,888	22.78	34,727	52.78	26	9	2	6	9	35.57	14.85
20190315	65,800	2,887	22.79	34,725	52.77	26	9	2	6	9	35.57	15.05
20190308	65,800	2,891	22.76	34,710	52.75	26	9	2	6	9	35.57	14.60
20190227	65,800	2,888	22.78	34,715	52.76	26	9	2	6	9	35.57	15.10
20190222	65,800	2,891	22.76	34,885	53.02	26	9	2	5	10	37.10	15.40
20190215	65,800	2,896	22.72	34,881	53.01	26	9	2	5	10	37.10	14.30
20190130	65,800	2,918	22.55	34,882	53.01	26	9	2	5	10	37.09	14.00
20190125	65,800	2,901	22.68	34,897	53.03	26	9	2	5	10	37.09	14.65
20190118	65,800	2,895	22.73	34,877	53.00	26	9	2	5	10	37.09	13.55
20190111	65,800	2,894	22.74	34,877	53.00	26	9	2	5	10	37.09	13.40
20190104	65,800	2,888	22.78	34,877	53.00	26	9	2	6	9	35.57	13.30
20181228	65,800	2,883	22.82	34,877	53.00	26	9	2	6	9	35.57	14.70
20181222	65,800	2,886	22.80	34,877	53.00	26	9	2	6	9	35.57	15.50
20181214	65,800	2,887	22.79	34,860	52.98	26	9	2	6	9	35.57	15.20
20181207	65,800	2,893	22.74	34,857	52.97	26	9	2	6	9	35.57	14.95
20181130	65,800	2,903	22.67	34,846	52.96	26	9	2	6	9	35.57	14.20
20181123	65,800	2,913	22.59	34,840	52.95	26	9	2	6	9	35.57	14.15
20181116	65,800	2,920	22.53	34,844	52.95	26	9	2	6	9	35.57	13.60
20181109	65,800	2,917	22.56	34,428	52.32	25	8	2	6	9	35.55	12.75
20181102	65,800	2,919	22.54	34,427	52.32	25	8	2	6	9	35.55	12.80
20181026	65,800	2,927	22.48	34,418	52.31	25	8	2	6	9	35.55	12.40
20181019	65,800	2,928	22.47	34,408	52.29	25	8	2	6	9	35.55	12.95
20181012	65,800	2,932	22.44	34,380	52.25	25	8	2	6	9	35.55	13.40
20181005	65,800	2,935	22.42	34,281	52.10	25	8	2	6	9	35.55	15.35
20180928	65,800	2,939	22.39	34,247	52.05	25	8	2	6	9	35.55	15.80
20180921	65,800	2,944	22.35	34,233	52.03	25	8	2	6	9	35.55	16.00
20180914	65,800	2,944	22.35	34,205	51.98	25	8	2	6	9	35.55	15.95
20180907	65,800	2,947	22.33	34,116	51.85	25	9	1	6	9	35.55	16.55
20180831	65,800	2,944	22.35	34,113	51.84	25	9	1	6	9	35.55	18.00
20180824	65,800	2,941	22.37	34,213	52.00	25	8	2	6	9	35.55	17.85
20180817	65,800	2,942	22.37	34,365	52.23	25	8	2	6	9	35.55	18.05
20180810	65,800	2,943	22.36	34,372	52.24	25	8	2	6	9	35.55	18.30
20180803	65,800	2,943	22.36	34,356	52.21	25	8	2	6	9	35.55	18.80
20180727	65,800	2,956	22.26	34,375	52.24	25	8	2	6	9	35.55	17.65
20180720	65,800	2,959	22.24	34,358	52.22	25	8	2	6	9	35.55	18.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

	20211022			20211015			20211008
					* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
持股張數分級	人數	張數	百分比%	人數	張數	百分比%	人數	張數	百分比%
* 400 張以上	26	35,160	53.41	26	35,161	53.41	25	34,743	52.78
* 600 張以上	16	30,430	46.23	16	30,432	46.23	16	30,454	46.27
* 800 張以上	14	29,026	44.10	14	29,033	44.11	14	29,055	44.15
* 1000 張以上	9	24,562	37.32	9	24,569	37.33	9	24,591	37.37

1-999股	241	31	0.04	241	31	0.04	240	31	0.04
1-5張	2,127	4,543	6.90	2,143	4,590	6.97	2,146	4,600	6.99
5-10張	345	2,808	4.26	351	2,849	4.32	346	2,814	4.27
10-15張	100	1,298	1.97	103	1,338	2.03	107	1,379	2.09
15-20張	84	1,508	2.29	82	1,487	2.26	84	1,525	2.31
20-30張	75	1,894	2.87	75	1,890	2.87	73	1,870	2.84
30-40張	39	1,419	2.15	41	1,486	2.25	40	1,460	2.21
40-50張	27	1,244	1.89	26	1,199	1.82	24	1,100	1.67
50-100張	66	4,603	6.99	67	4,714	7.16	66	4,564	6.93
100-200張	42	5,608	8.52	44	6,017	9.14	43	5,732	8.71
200-400張	20	5,683	8.63	17	5,037	7.65	20	5,980	9.08
400-600張	10	4,730	7.18	10	4,729	7.18	9	4,289	6.51
600-800張	2	1,404	2.13	2	1,399	2.12	2	1,399	2.12
800-1,000張	5	4,464	6.78	5	4,464	6.78	5	4,464	6.78
1,000張以上	9	24,562	37.32	9	24,569	37.33	9	24,591	37.37
合計	3,192	65,800	100.00	3,216	65,800	100.00	3,214	65,800	100.00

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2021-10	25.90	26.45	27.50	24.30	-0.15	25.93	3,860	-
2021-09	28.75	26.60	29.10	24.45	-1.80	26.52	4,270	6.49
2021-08	32.40	28.40	33.65	26.00	-2.25	29.70	9,461	14.38
2021-07	46.20	32.40	51.70	31.80	-13.45	39.73	43,635	66.31
2021-06	28.25	45.85	47.40	28.05	17.65	33.74	33,525	50.95
2021-05	28.90	28.20	29.35	22.45	-2.05	26.14	6,711	10.20
2021-04	22.20	28.80	30.80	21.85	6.95	26.41	9,688	14.72
2021-03	23.20	22.25	23.90	21.10	-0.95	22.27	2,652	4.03
2021-02	20.00	23.20	24.30	19.80	3.00	21.72	4,916	7.47
2021-01	21.45	20.05	22.75	19.60	-2.95	20.93	3,846	5.84
2020-12	19.10	21.45	26.40	19.10	2.30	21.47	14,936	22.70
2020-11	17.90	19.15	24.20	17.55	1.55	18.79	2,165	3.29
2020-10	18.80	17.65	19.50	17.50	-1.15	18.65	996	1.51
2020-09	18.10	18.80	23.25	17.80	0.70	19.58	7,109	10.80
2020-08	19.80	18.10	21.50	16.80	-0.85	18.75	4,699	7.14
2020-07	15.00	18.95	21.40	14.75	4.30	16.03	6,394	9.72
2020-06	14.20	15.00	15.45	13.50	0.55	14.45	973	1.48
2020-05	13.65	14.45	15.50	13.60	0.50	14.72	1,045	1.59
2020-04	10.95	13.95	14.05	10.90	3.00	12.26	1,142	1.74
2020-03	14.50	10.95	15.00	9.21	-3.75	12.14	1,959	2.98
2020-02	13.25	14.70	15.75	13.05	1.05	13.87	2,075	3.15
2020-01	15.00	13.65	15.05	13.40	-1.35	14.77	807	1.23
2019-12	15.00	15.00	15.25	14.70	-0.10	15.00	639	0.97
2019-11	15.05	15.10	15.80	14.75	0.05	15.06	553	0.84
2019-10	14.75	15.05	15.80	14.70	0.30	14.99	1,089	1.65
2019-09	14.50	14.75	16.00	14.35	0.25	15.17	995	1.51
2019-08	14.10	14.50	15.75	13.60	0.50	14.25	1,233	1.87
2019-07	14.10	14.00	14.55	13.35	0.40	13.94	998	1.52
2019-06	13.95	14.10	14.90	13.95	-0.20	14.24	283	-
2019-05	15.80	14.15	15.80	13.55	-1.60	14.40	587	0.89
2019-04	15.35	15.75	17.40	15.35	0.55	16.18	3,390	5.15
2019-03	15.30	15.20	16.05	14.50	0.10	14.95	929	1.41
2019-02	14.40	15.10	15.90	13.90	1.10	14.70	1,186	1.80
2019-01	14.95	14.00	14.95	13.30	-0.70	13.68	1,298	1.97
2018-12	14.05	14.70	15.90	14.00	0.50	15.00	801	1.22
2018-11	12.65	14.20	14.70	12.35	1.55	13.37	517	0.79
2018-10	16.00	12.65	16.00	12.15	-3.30	13.79	1,031	1.57
2018-09	18.00	15.80	18.20	15.00	-2.20	16.21	682	1.04
2018-08	17.80	18.00	19.40	17.60	0.10	18.17	759	1.15
2018-07	19.80	17.90	19.80	17.20	-1.10	18.24	485	0.74
2018-06	22.50	19.80	23.60	19.60	-2.60	21.36	979	1.49
2018-05	23.50	22.40	24.40	21.55	-1.20	22.77	665	1.01
2018-04	24.20	23.60	24.20	21.00	-0.25	23.22	721	1.10
2018-03	23.90	23.85	25.80	23.00	-0.05	23.85	1,683	2.56
2018-02	24.60	23.90	25.30	20.50	-0.70	23.42	737	1.12
2018-01	24.30	24.60	26.15	23.40	1.20	24.81	1,916	2.91
2017-12	24.70	23.40	25.60	22.75	-1.15	23.51	690	1.05
2017-11	24.60	24.55	26.50	22.50	-0.25	24.28	2,424	3.68
2017-10	25.20	24.80	26.60	23.10	-0.50	24.73	2,947	4.48
2017-09	25.20	25.30	30.00	23.70	-0.10	26.28	10,176	15.47
2017-08	18.20	25.40	27.65	17.50	7.35	21.00	18,229	27.70
2017-07	17.25	18.15	18.35	16.75	0.85	17.08	3,169	4.82
2017-06	17.30	17.30	19.00	16.20	-0.30	17.24	1,843	2.80
2017-05	17.05	17.60	18.60	15.85	0.55	16.98	1,801	2.74
2017-04	18.85	17.05	19.20	16.45	-1.55	17.59	1,090	1.66
2017-03	18.35	18.60	19.00	17.00	0.25	17.92	1,724	2.62
2017-02	17.00	18.35	20.60	15.95	2.65	17.88	4,707	7.15
2017-01	16.50	15.70	16.50	15.30	-0.80	15.87	323	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平