網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6141 柏承
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
6141 柏承
2/25:
17.55 ▽-0.25
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200221
129,964
9,264
14.03
71,528
55.04
37
4
6
4
23
47.52
18.10
20200214
129,964
9,253
14.05
71,361
54.91
37
5
5
4
23
47.62
18.35
20200207
129,964
9,185
14.15
71,530
55.04
37
5
6
3
23
47.95
18.25
20200131
129,964
9,243
14.06
70,505
54.25
37
5
7
3
22
46.38
18.50
20200117
129,964
9,284
14.00
69,913
53.79
37
7
6
2
22
46.49
21.40
20200110
129,964
9,366
13.88
69,982
53.85
38
8
6
3
21
45.63
20.80
20200103
129,964
9,377
13.86
70,355
54.13
39
9
6
3
21
45.37
21.15
20191227
129,964
9,342
13.91
70,965
54.60
39
8
6
3
22
46.17
21.70
20191220
129,964
9,217
14.10
71,492
55.01
39
6
8
2
23
47.14
24.05
20191213
129,964
9,386
13.85
71,229
54.81
38
4
9
2
23
47.36
22.15
20191206
129,964
9,671
13.44
68,682
52.85
36
5
6
3
22
45.80
22.75
20191129
129,964
9,609
13.53
67,954
52.29
35
5
6
2
22
45.83
21.25
20191122
129,964
9,803
13.26
66,711
51.33
35
7
5
2
21
44.66
21.20
20191115
129,964
10,135
12.82
64,388
49.54
31
4
5
1
21
44.68
20.65
20191108
129,964
9,977
13.03
65,957
50.75
34
7
5
1
21
44.68
20.60
20191101
129,964
9,920
13.10
69,327
53.34
38
8
6
1
23
46.60
21.05
20191025
129,964
9,231
14.08
71,610
55.10
39
5
8
3
23
46.83
22.05
20191018
129,964
9,291
13.99
70,867
54.53
38
1
12
2
23
46.69
21.70
20191009
129,964
9,125
14.24
70,916
54.57
39
5
9
2
23
46.61
21.30
20191004
129,964
8,829
14.72
72,923
56.11
42
5
12
2
23
46.81
21.30
20190927
129,964
8,886
14.63
72,898
56.09
41
5
9
4
23
46.65
20.40
20190920
129,964
8,445
15.39
76,975
59.23
47
10
10
2
25
49.19
22.50
20190912
129,964
8,351
15.56
77,081
59.31
44
7
9
3
25
49.82
22.30
20190906
129,964
8,466
15.35
77,179
59.38
45
8
8
3
26
50.33
23.45
20190830
129,964
8,540
15.22
76,857
59.14
44
7
9
2
26
50.55
23.85
20190823
129,964
8,294
15.67
77,208
59.41
45
7
11
1
26
50.32
23.10
20190816
129,964
8,183
15.88
73,443
56.51
40
4
10
2
24
48.48
21.40
20190808
129,964
8,263
15.73
73,868
56.84
41
5
10
1
25
49.16
18.85
20190802
129,964
8,218
15.81
73,364
56.45
39
4
10
2
23
48.39
17.70
20190726
129,964
8,248
15.76
73,628
56.65
40
6
9
2
23
48.35
19.30
20190719
129,964
8,285
15.69
72,842
56.05
38
4
8
2
24
49.23
20.05
20190712
129,964
8,246
15.76
73,662
56.68
39
5
8
2
24
49.45
19.45
20190705
129,964
8,250
15.75
73,855
56.83
39
5
8
2
24
49.53
19.95
20190628
129,964
8,177
15.89
74,542
57.36
40
4
10
3
23
48.93
20.55
20190621
129,964
7,951
16.35
77,054
59.29
44
8
10
4
22
48.46
21.20
20190614
129,964
8,171
15.91
75,243
57.90
41
5
10
3
23
48.83
19.30
20190606
129,964
8,172
15.90
75,004
57.71
41
4
11
3
23
48.63
18.75
20190531
129,964
8,195
15.86
74,900
57.63
41
4
12
1
24
49.36
19.05
20190524
129,964
8,285
15.69
74,017
56.95
39
3
11
1
24
49.52
17.90
20190517
129,964
8,224
15.80
74,982
57.69
41
5
11
1
24
49.40
19.15
20190510
129,964
8,300
15.66
74,537
57.35
40
3
12
3
22
47.72
17.50
20190503
129,964
8,339
15.59
74,888
57.62
40
2
13
1
24
49.46
17.10
20190426
129,964
8,339
15.59
75,280
57.92
41
3
13
2
23
48.67
17.20
20190419
129,964
8,269
15.72
76,627
58.96
43
4
12
4
23
48.62
17.35
20190412
129,964
8,149
15.95
77,688
59.78
43
7
9
3
24
50.36
19.10
20190403
129,964
8,177
15.89
77,653
59.75
44
8
10
2
24
50.28
19.65
20190329
129,964
8,269
15.72
77,626
59.73
44
9
9
2
24
50.25
20.00
20190322
129,964
8,184
15.88
78,032
60.04
45
11
7
3
24
50.08
21.60
20190315
129,964
8,258
15.74
76,291
58.70
42
8
6
1
27
52.07
20.15
20190308
129,964
8,332
15.60
75,751
58.29
41
5
8
3
25
50.30
20.05
20190227
129,964
8,568
15.17
74,659
57.45
41
6
8
2
25
49.77
19.00
20190222
129,964
8,722
14.90
73,802
56.79
39
4
8
2
25
49.85
19.05
20190215
129,964
8,895
14.61
72,626
55.88
38
5
7
1
25
49.54
17.50
20190130
129,964
9,049
14.36
72,301
55.63
38
5
7
1
25
49.47
17.05
20190125
129,964
9,063
14.34
72,022
55.42
40
8
7
2
23
47.39
14.75
20190118
129,964
9,037
14.38
72,644
55.90
40
6
8
1
25
48.99
15.00
20190111
129,964
8,996
14.45
72,662
55.91
39
5
8
1
25
49.18
14.85
20190104
129,964
9,001
14.44
73,142
56.28
39
5
6
5
23
47.85
15.10
20181228
129,964
9,002
14.44
73,196
56.32
39
4
8
4
23
47.84
15.55
20181222
129,964
9,002
14.44
73,990
56.93
41
6
8
4
23
47.84
15.85
20181214
132,164
9,053
14.60
75,993
57.50
40
4
9
3
24
49.50
17.25
20181207
132,164
9,053
14.60
76,499
57.88
42
6
9
4
23
48.46
17.75
20181130
132,164
9,133
14.47
76,027
57.52
41
6
8
5
22
47.75
16.80
20181123
132,164
9,250
14.29
75,295
56.97
40
4
8
6
22
47.60
16.75
20181116
132,164
9,271
14.26
73,499
55.61
39
3
9
5
22
46.53
17.40
20181109
132,164
9,334
14.16
72,930
55.18
38
1
9
6
22
46.16
15.40
20181102
132,164
9,386
14.08
72,956
55.20
38
1
7
8
22
46.03
15.50
20181026
132,164
9,462
13.97
72,457
54.82
38
2
7
7
22
45.78
14.70
20181019
132,164
9,554
13.83
72,584
54.92
40
6
6
8
20
44.27
15.30
20181012
132,164
9,630
13.72
71,465
54.07
38
3
7
8
20
44.13
15.10
20181005
132,164
9,730
13.58
70,051
53.00
40
6
6
8
20
42.41
16.45
20180928
132,164
9,814
13.47
70,620
53.43
42
8
7
6
21
42.68
16.35
20180921
132,164
9,808
13.48
70,198
53.11
41
7
7
5
22
43.40
16.20
20180914
132,164
9,866
13.40
70,318
53.20
41
5
9
5
22
43.46
16.40
20180907
132,164
9,979
13.24
68,972
52.19
39
5
8
5
21
42.79
16.30
20180831
132,164
10,078
13.11
68,597
51.90
38
5
6
5
22
43.58
17.50
20180824
132,164
9,898
13.35
69,541
52.62
40
5
9
5
21
42.81
17.15
20180817
132,164
9,824
13.45
69,310
52.44
38
4
7
5
22
44.08
16.90
20180810
132,164
9,811
13.47
74,217
56.16
46
11
9
3
23
45.39
21.45
20180803
132,164
9,658
13.68
74,998
56.75
46
11
8
4
23
45.66
21.20
20180727
132,164
9,581
13.79
75,197
56.90
43
7
8
3
25
47.81
23.20
20180720
132,164
9,023
14.65
77,387
58.55
47
10
9
3
25
48.05
21.70
20180713
132,164
8,883
14.88
78,258
59.21
47
9
8
6
24
47.52
21.10
20180706
132,164
8,894
14.86
80,692
61.05
54
15
10
5
24
47.20
21.60
20180629
132,164
8,635
15.31
82,557
62.47
54
11
10
8
25
47.90
24.65
20180622
132,164
8,406
15.72
82,262
62.24
50
10
9
6
25
49.67
22.85
20180615
132,164
8,517
15.52
83,046
62.84
52
10
11
4
27
50.93
24.55
20180608
132,164
8,496
15.56
83,188
62.94
51
9
10
4
28
51.80
26.55
20180601
132,164
8,497
15.55
84,109
63.64
52
9
11
3
29
52.60
26.30
20180525
132,164
8,521
15.51
85,531
64.72
54
11
10
4
29
52.89
28.35
20180518
132,164
8,267
15.99
84,631
64.03
52
8
11
6
27
51.20
30.25
20180511
132,164
7,864
16.81
87,256
66.02
55
11
12
3
29
53.49
27.50
20180504
132,164
7,752
17.05
88,357
66.85
60
13
14
6
27
50.49
29.00
20180427
132,164
7,336
18.02
88,555
67.00
58
8
17
9
24
48.96
30.00
20180420
132,164
7,292
18.12
88,283
66.80
58
9
16
7
26
50.32
36.60
20180413
132,164
6,564
20.13
90,568
68.53
62
13
16
9
24
49.40
35.75
20180403
132,164
6,636
19.92
87,603
66.28
56
15
13
3
25
51.90
30.75
20180331
132,164
6,697
19.73
87,621
66.30
56
14
14
3
25
51.92
28.80
20180323
132,164
6,504
20.32
87,276
66.04
52
8
15
4
25
51.99
28.50
20180316
132,164
6,675
19.80
85,507
64.70
50
6
13
6
25
51.08
25.75
20180309
133,064
6,640
20.04
86,029
64.65
49
5
14
7
23
50.56
24.40
20180302
133,064
6,305
21.10
85,637
64.36
48
5
14
6
23
51.10
22.95
20180223
133,064
6,541
20.34
84,622
63.59
47
8
11
4
24
52.06
20.50
20180214
133,064
6,321
21.05
83,431
62.70
44
5
10
5
24
52.18
20180209
133,064
6,308
21.09
83,218
62.54
42
5
9
4
24
53.12
18.00
20180202
133,064
6,358
20.93
82,250
61.81
42
5
8
5
24
52.28
17.80
20180126
133,064
6,376
20.87
81,950
61.59
42
5
8
5
24
52.06
18.35
20180119
133,064
6,467
20.58
81,782
61.46
42
5
8
5
24
51.94
18.45
20180112
133,064
6,535
20.36
81,951
61.59
43
6
8
6
23
51.12
18.10
20180105
133,064
6,614
20.12
81,552
61.29
43
6
8
6
23
50.73
17.30
20171229
133,064
6,606
20.14
80,886
60.79
41
4
8
5
24
51.63
17.00
20171222
133,064
6,617
20.11
80,857
60.77
41
4
8
5
24
51.60
17.40
20171215
133,064
6,639
20.04
80,851
60.76
41
4
8
5
24
51.61
16.85
20171208
133,064
6,657
19.99
80,322
60.36
41
4
10
4
23
50.65
16.00
20171201
133,064
6,701
19.86
79,773
59.95
41
6
7
4
24
51.12
16.45
20171124
133,064
6,740
19.74
80,176
60.25
42
7
7
5
23
50.29
17.25
20171117
133,064
6,771
19.65
80,106
60.20
42
6
8
5
23
50.17
17.25
20171110
133,064
6,758
19.69
79,381
59.66
41
6
7
5
23
50.06
18.75
20171103
133,064
6,779
19.63
79,565
59.79
41
5
8
5
23
50.19
18.20
20171027
133,064
6,812
19.53
79,282
59.58
41
6
8
4
23
50.21
18.00
20171020
133,064
6,673
19.94
78,809
59.23
40
6
7
5
22
49.61
17.95
20171013
133,064
6,639
20.04
79,894
60.04
42
8
7
5
22
49.75
18.15
20171006
133,064
6,645
20.02
80,509
60.50
43
8
8
5
22
49.80
18.50
20170930
133,064
6,665
19.96
80,449
60.46
43
7
9
5
22
49.66
18.65
20170922
133,064
6,684
19.91
80,230
60.29
42
6
9
5
22
49.75
19.25
20170915
133,064
6,720
19.80
81,797
61.47
44
7
9
5
23
50.55
19.70
20170908
133,064
6,750
19.71
82,718
62.16
46
8
10
5
23
50.41
20.40
20170901
133,064
6,634
20.06
81,908
61.55
45
8
9
6
22
49.79
19.70
20170825
133,064
6,555
20.30
81,684
61.39
44
7
9
5
23
50.81
19.30
20170818
133,064
6,562
20.28
82,372
61.90
45
8
9
5
23
50.74
19.10
20170811
133,064
6,460
20.60
83,180
62.51
45
8
9
5
23
51.26
18.45
20170804
133,064
6,567
20.26
83,804
62.98
46
7
10
6
23
51.00
19.75
20170728
133,064
6,591
20.19
83,837
63.00
47
9
9
5
24
51.53
20.15
20170721
133,064
6,674
19.94
82,101
61.70
45
9
8
5
23
50.64
18.80
20170714
133,064
6,616
20.11
81,418
61.19
42
4
10
5
23
50.95
18.70
20170707
133,064
6,627
20.08
82,839
62.26
44
5
10
5
24
51.79
18.50
20170630
133,064
6,653
20.00
83,271
62.58
45
7
10
4
24
51.95
18.20
20170623
133,064
6,701
19.86
82,527
62.02
44
5
12
4
23
51.20
18.80
20170616
133,064
6,705
19.85
82,738
62.18
43
4
12
4
23
51.79
18.30
20170609
133,064
6,791
19.59
82,085
61.69
43
4
12
5
22
50.49
18.45
20170603
133,064
6,606
20.14
81,957
61.59
43
5
10
6
22
50.56
18.45
20170526
133,064
6,674
19.94
81,466
61.22
44
8
9
5
22
50.24
17.65
20170519
133,064
6,725
19.79
82,602
62.08
47
12
9
4
22
50.24
18.00
20170512
133,064
6,497
20.48
84,565
63.55
49
12
10
4
23
51.39
19.00
20170505
133,064
6,508
20.45
84,230
63.30
47
11
9
4
23
51.91
17.15
20170428
133,064
6,472
20.56
85,170
64.01
46
8
10
4
24
53.28
17.75
20170421
133,064
6,233
21.35
86,143
64.74
48
11
9
5
23
52.54
15.45
20170414
133,064
6,216
21.41
85,684
64.39
47
10
9
5
23
52.60
13.70
20170407
133,064
6,258
21.26
85,176
64.01
47
10
9
5
23
52.56
15.20
20170331
133,064
6,183
21.52
85,220
64.04
47
11
8
4
24
53.32
15.50
20170324
133,064
6,280
21.19
83,281
62.59
43
7
7
5
24
53.12
14.80
20170317
133,064
6,247
21.30
83,710
62.91
42
4
9
5
24
53.34
15.60
20170310
133,064
5,703
23.33
86,939
65.34
44
4
9
6
25
55.21
13.80
20170303
133,064
5,715
23.28
89,142
66.99
47
6
8
7
26
56.04
13.15
20170224
133,064
5,707
23.32
89,597
67.33
46
5
9
5
27
57.41
12.35
20170218
133,064
5,706
23.32
89,899
67.56
46
4
10
5
27
57.53
12.40
20170210
133,064
5,743
23.17
89,591
67.33
46
4
10
6
26
56.61
12.40
20170203
133,064
5,740
23.18
89,488
67.25
46
5
9
6
26
56.60
11.70
20170126
133,064
5,747
23.15
89,072
66.94
45
4
9
6
26
56.63
20170120
133,064
5,786
23.00
89,308
67.12
46
5
10
5
26
56.65
12.30
20170113
133,064
5,845
22.77
89,380
67.17
45
5
9
4
27
57.90
11.45
20170106
133,064
5,700
23.34
89,666
67.39
45
6
8
4
27
58.16
10.45
20161230
133,064
5,708
23.31
89,548
67.30
45
6
8
4
27
58.04
10.45
20161223
133,064
5,720
23.26
89,233
67.06
45
6
8
4
27
57.78
10.30
20161216
133,064
5,709
23.31
90,125
67.73
46
7
8
4
27
58.08
10.70
20161209
133,064
5,704
23.33
90,138
67.74
46
7
8
4
27
58.10
10.05
20161202
133,064
5,719
23.27
90,070
67.69
46
7
9
3
27
58.07
10.05
20161125
133,064
5,734
23.21
90,017
67.65
46
7
9
3
27
58.05
9.85
20161118
133,064
5,744
23.17
89,871
67.54
46
7
9
3
27
57.97
10.10
20161111
133,064
5,766
23.08
89,813
67.50
46
7
9
3
27
57.95
10.00
20161104
133,064
5,794
22.97
89,707
67.42
46
7
9
3
27
57.86
10.05
20161028
133,064
5,846
22.76
89,508
67.27
46
7
9
3
27
57.69
10.30
20161021
133,064
5,886
22.61
89,486
67.25
46
7
9
3
27
57.64
10.15
20161014
133,064
5,741
23.18
89,594
67.33
46
7
9
3
27
57.72
9.05
20161007
133,064
5,743
23.17
89,557
67.30
46
7
9
3
27
57.70
9.12
20160930
133,064
5,758
23.11
89,494
67.26
46
7
9
3
27
57.67
9.05
20160923
133,064
5,762
23.09
89,410
67.19
46
7
9
3
27
57.62
9.10
20160914
133,064
5,764
23.09
89,444
67.22
46
6
10
3
27
57.60
9.00
20160910
133,064
5,775
23.04
89,442
67.22
46
6
10
3
27
57.62
8.92
20160902
133,064
5,779
23.03
89,385
67.17
46
6
10
3
27
57.60
8.86
20160826
133,064
5,784
23.01
88,984
66.87
45
5
10
3
27
57.60
8.96
20160819
133,064
5,802
22.93
88,844
66.77
45
5
10
3
27
57.50
9.11
20160812
133,064
5,825
22.84
88,727
66.68
45
5
10
3
27
57.41
9.13
20160805
133,064
5,835
22.80
88,647
66.62
45
5
10
3
27
57.35
9.22
20160729
133,064
5,840
22.79
88,485
66.50
45
5
10
3
27
57.25
9.10
20160722
133,064
5,851
22.74
88,344
66.39
45
5
10
3
27
57.16
9.22
20160715
133,064
5,868
22.68
87,731
65.93
44
4
10
3
27
57.07
9.19
20160707
133,064
5,873
22.66
87,720
65.92
44
4
10
3
27
57.04
8.67
20160701
133,064
5,881
22.63
87,678
65.89
44
4
10
3
27
57.01
8.50
20160624
133,064
5,889
22.60
87,545
65.79
44
4
10
3
27
56.94
7.99
20160617
133,064
5,898
22.56
87,333
65.63
44
4
10
3
27
56.78
7.95
20160608
133,064
5,905
22.53
87,230
65.55
44
4
10
3
27
56.70
7.90
20160604
133,064
5,917
22.49
87,178
65.52
44
4
10
3
27
56.58
7.98
20160527
133,064
5,924
22.46
86,949
65.34
44
4
10
3
27
56.52
7.97
20160520
133,064
5,929
22.44
86,879
65.29
44
4
10
3
27
56.47
8.02
20160513
133,064
5,932
22.43
86,990
65.37
44
4
9
4
27
56.45
8.22
20160506
133,064
5,939
22.41
86,937
65.33
44
4
10
3
27
56.44
8.77
20160429
133,064
5,943
22.39
86,920
65.32
44
4
10
3
27
56.43
8.70
20160422
133,064
5,948
22.37
87,015
65.39
44
4
10
3
27
56.53
8.77
20160415
133,064
5,871
22.66
86,986
65.37
44
4
10
3
27
56.52
8.71
20160408
133,064
5,882
22.62
86,953
65.35
44
4
10
3
27
56.51
8.87
20160401
133,064
5,885
22.61
86,554
65.05
44
5
10
3
26
55.73
8.87
20160325
133,064
5,890
22.59
86,535
65.03
44
5
10
3
26
55.72
9.10
20160318
133,064
5,896
22.57
86,491
65.00
44
5
10
3
26
55.72
8.99
20160311
133,064
5,911
22.51
86,378
64.91
44
6
9
3
26
55.72
9.13
20160304
133,064
5,912
22.51
86,273
64.84
44
6
9
3
26
55.66
8.80
20160226
133,064
5,917
22.49
86,245
64.81
44
6
9
3
26
55.65
8.48
20160219
133,064
5,921
22.47
86,079
64.69
44
6
9
3
26
55.61
8.50
20160205
133,064
5,926
22.45
86,058
64.67
44
6
9
3
26
55.61
20160130
133,064
5,934
22.42
86,007
64.64
44
6
9
3
26
55.59
8.40
20160122
133,064
5,942
22.39
85,983
64.62
44
6
9
3
26
55.58
8.40
20160115
133,064
5,937
22.41
85,559
64.30
43
5
9
3
26
55.58
8.41
20160108
133,064
5,937
22.41
85,536
64.28
43
5
9
3
26
55.56
8.68
20151231
133,064
5,946
22.38
85,460
64.22
43
5
9
3
26
55.53
9.35
20151225
133,064
5,942
22.39
85,455
64.22
43
5
9
3
26
55.52
9.25
20151218
133,064
5,953
22.35
85,394
64.17
43
5
9
3
26
55.49
9.30
20151211
133,064
5,971
22.29
85,212
64.04
43
5
9
2
27
56.00
9.45
20151204
133,064
5,982
22.24
85,081
63.94
43
5
9
2
27
55.92
9.87
20151127
133,064
5,980
22.25
85,553
64.29
44
6
9
2
27
55.88
8.13
20151120
133,064
5,988
22.22
85,515
64.27
44
6
9
2
27
55.85
8.07
20151113
133,064
6,006
22.16
85,456
64.22
44
6
9
2
27
55.81
8.25
20151106
133,064
6,014
22.13
85,436
64.21
44
6
9
2
27
55.80
8.73
20151030
133,064
6,021
22.10
85,460
64.22
44
6
9
2
27
55.79
8.69
20151023
133,064
6,018
22.11
85,514
64.27
44
6
9
2
27
55.79
8.75
20151016
133,064
6,023
22.09
85,490
64.25
44
7
9
2
26
55.43
8.97
20151008
133,064
6,036
22.05
85,386
64.17
44
7
9
2
26
55.34
8.74
20151002
133,064
6,039
22.03
85,339
64.13
44
7
9
2
26
55.30
8.53
20150925
133,064
6,044
22.02
85,208
64.04
44
7
9
2
26
55.20
8.54
20150918
133,064
6,051
21.99
85,643
64.36
45
7
10
2
26
55.05
8.67
20150911
133,064
6,061
21.95
85,512
64.26
45
7
10
2
26
54.92
8.33
20150904
133,064
6,071
21.92
85,374
64.16
45
7
10
2
26
54.75
8.29
20150828
133,064
6,087
21.86
85,410
64.19
46
6
11
2
27
54.67
8.13
20150821
133,064
6,104
21.80
84,650
63.62
46
7
10
2
27
54.34
8.50
20150814
133,064
6,122
21.74
84,478
63.49
46
7
10
2
27
54.21
8.82
20150807
133,064
6,133
21.70
84,711
63.66
46
6
10
3
27
54.10
8.90
20150731
133,064
6,149
21.64
84,525
63.52
46
6
10
3
27
53.96
8.85
20150724
133,064
6,141
21.67
83,911
63.06
45
6
9
3
27
53.78
9.27
20150717
133,064
6,162
21.59
83,736
62.93
45
6
9
4
26
52.98
9.52
20150709
133,064
6,166
21.58
83,991
63.12
46
7
9
4
26
52.96
9.63
20150703
133,064
6,169
21.57
83,981
63.11
46
7
9
4
26
52.96
10.05
20150626
133,064
6,186
21.51
83,931
63.08
46
7
10
3
26
52.95
9.90
20150618
133,064
6,214
21.41
83,710
62.91
46
8
9
3
26
52.94
9.67
20150612
133,064
6,220
21.39
83,433
62.70
47
8
10
2
27
52.93
9.78
20150605
133,064
6,187
21.51
83,006
62.38
45
7
10
2
26
52.91
11.80
20150529
133,064
6,208
21.43
83,075
62.43
45
7
9
3
26
52.90
11.65
20150522
133,064
6,130
21.71
83,705
62.91
46
9
8
4
25
52.48
11.30
20150515
133,064
6,071
21.92
83,309
62.61
45
8
9
2
26
53.24
11.90
20150508
133,064
6,091
21.85
83,145
62.48
45
8
9
2
26
53.18
11.70
20150430
133,064
6,100
21.81
83,395
62.67
46
10
8
3
25
52.42
12.10
2015-03
133,064
6,135
21.69
83,925
63.07
47
10
9
3
25
52.42
11.90
2015-02
133,064
6,189
21.50
83,936
63.08
47
10
9
3
25
52.56
13.00
2015-01
133,064
6,226
21.37
83,302
62.60
45
8
9
3
25
52.70
13.55
2014-12
133,064
6,108
21.79
83,869
63.03
46
7
9
4
26
52.97
12.05
2014-11
133,064
6,158
21.61
83,323
62.62
46
8
8
4
26
52.56
11.65
2014-10
133,064
6,199
21.47
82,941
62.33
47
8
8
4
27
52.38
11.35
2014-09
133,064
6,193
21.49
82,881
62.29
48
7
12
2
27
52.03
12.15
2014-08
133,064
6,216
21.41
82,173
61.75
48
8
11
3
26
50.93
13.00
2014-07
133,064
6,324
21.04
81,419
61.19
47
9
9
3
26
50.80
12.65
2014-06
133,064
6,502
20.47
81,369
61.15
47
8
9
3
27
51.28
13.20
2014-05
133,064
6,425
20.71
81,440
61.20
47
8
9
3
27
51.42
2014-04
134,290
6,573
20.43
82,894
61.73
47
8
8
5
26
51.07
12.00
2014-03
134,290
6,188
21.70
86,956
64.75
48
8
7
5
28
54.64
11.65
2014-02
134,290
6,248
21.49
86,450
64.38
47
7
8
4
28
54.96
11.80
2014-01
134,290
6,232
21.55
87,221
64.95
48
8
8
4
28
55.08
11.05
2013-12
134,290
6,188
21.70
87,201
64.93
49
8
9
4
28
54.70
10.65
2013-11
134,290
6,265
21.44
86,552
64.45
49
8
9
4
28
54.18
10.35
2013-10
134,290
6,272
21.41
85,782
63.88
49
9
8
4
28
53.71
10.50
2013-09
134,290
6,320
21.25
85,348
63.56
49
10
6
5
28
53.42
10.65
2013-08
134,290
6,330
21.21
85,303
63.52
48
9
6
5
28
53.82
10.35
2013-07
134,290
6,396
21.00
83,828
62.42
47
6
10
4
27
52.16
10.65
2013-06
134,290
6,445
20.84
83,021
61.82
46
6
8
6
26
51.34
11.05
2013-05
134,290
6,453
20.81
83,034
61.83
46
7
8
5
26
51.61
11.65
2013-04
135,449
6,450
21.00
83,647
61.75
44
6
6
5
27
53.07
11.20
2013-03
135,449
6,479
20.91
83,821
61.88
44
6
6
6
26
52.51
11.30
2013-02
135,449
6,510
20.81
84,655
62.50
46
8
7
5
26
52.58
11.65
2013-01
135,449
6,543
20.70
84,309
62.24
46
9
6
5
26
52.58
11.65
2012-12
135,449
6,573
20.61
83,840
61.90
45
8
6
5
26
52.54
11.80
2012-11
136,681
6,637
20.59
84,533
61.85
45
8
6
5
26
52.57
11.50
2012-10
136,681
6,679
20.46
84,599
61.89
46
9
6
5
26
52.22
11.40
2012-09
136,681
6,688
20.44
84,695
61.96
46
9
6
5
26
52.29
12.45
2012-08
136,681
6,724
20.33
84,788
62.03
46
8
7
5
26
52.32
11.90
2012-07
136,681
6,733
20.30
84,564
61.87
45
7
7
5
26
52.45
12.00
2012-06
136,681
6,744
20.27
84,572
61.88
46
10
6
5
25
51.78
13.15
2012-05
136,681
6,749
20.25
84,745
62.00
46
8
7
5
26
52.18
13.00
2012-04
136,681
6,758
20.23
84,533
61.85
46
8
6
6
26
51.93
14.30
2012-03
138,181
6,795
20.34
86,417
62.54
47
9
6
6
26
52.46
14.90
2012-02
138,181
6,725
20.55
86,755
62.78
47
7
9
5
26
52.44
17.00
2012-01
138,181
6,665
20.73
87,812
63.55
48
6
10
6
26
52.42
15.35
2011-12
138,181
6,668
20.72
88,419
63.99
50
8
10
6
26
52.34
14.70
2011-11
139,194
6,688
20.81
88,275
63.42
50
8
11
5
26
52.07
15.95
2011-10
139,194
6,736
20.66
87,978
63.20
51
7
12
6
26
51.25
17.60
2011-09
139,194
6,776
20.54
87,130
62.60
50
7
12
5
26
50.96
18.00
2011-08
139,194
6,846
20.33
86,367
62.05
49
5
14
4
26
50.95
17.00
2011-07
139,194
6,924
20.10
86,753
62.32
51
10
11
4
26
50.88
17.70
2011-06
139,194
6,966
19.98
86,805
62.36
51
9
11
5
26
50.74
19.75
2011-05
139,194
7,022
19.82
87,328
62.74
53
12
11
4
26
50.74
20.30
2011-04
143,568
6,993
20.53
92,066
64.13
54
13
10
5
26
51.96
20.55
2011-03
143,568
6,999
20.51
92,615
64.51
54
12
9
7
26
51.99
22.15
2011-02
143,568
7,041
20.39
92,872
64.69
55
13
9
7
26
51.70
24.35
2011-01
143,568
7,153
20.07
91,711
63.88
54
12
10
7
25
50.68
2010-12
143,568
7,243
19.82
91,669
63.85
54
13
10
6
25
51.01
24.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-02
17.50
17.55
19.25
16.65
-0.95
18.21
9,701
-
2020-01
22.00
18.50
22.10
18.30
-3.25
20.81
15,163
11.67
2019-12
21.85
21.75
24.25
21.00
0.50
22.42
56,654
43.59
2019-11
21.60
21.25
22.80
19.55
-0.35
20.89
43,512
33.48
2019-10
20.45
21.60
24.20
19.70
1.20
21.73
80,366
61.84
2019-09
24.15
20.40
25.60
20.40
-3.45
22.41
48,156
37.05
2019-08
18.50
23.85
24.85
16.95
5.35
21.15
93,420
71.88
2019-07
20.75
18.50
20.90
18.10
-2.15
19.66
16,855
12.97
2019-06
19.05
20.55
21.50
18.50
1.50
19.78
38,043
29.27
2019-05
17.35
19.05
20.20
16.75
1.80
18.19
27,747
21.35
2019-04
20.10
17.25
20.80
16.70
-2.75
18.53
20,413
15.71
2019-03
19.00
20.00
21.60
18.75
1.00
20.18
30,829
23.72
2019-02
17.50
19.00
20.05
16.50
1.95
18.03
19,460
14.97
2019-01
15.60
17.05
17.20
14.60
1.50
15.08
14,175
10.91
2018-12
17.05
15.55
19.30
15.45
-1.25
16.64
21,994
16.92
2018-11
15.25
16.80
18.00
14.85
1.70
16.20
17,528
13.26
2018-10
16.40
15.10
17.35
14.60
-1.40
15.67
19,887
15.05
2018-09
17.50
16.35
17.85
14.60
-1.15
16.40
16,536
12.51
2018-08
22.50
17.50
22.60
15.80
-4.80
18.94
61,183
46.29
2018-07
24.80
22.30
24.85
20.10
-0.30
21.88
61,637
46.64
2018-06
26.45
24.65
27.90
22.20
-1.65
25.07
61,606
46.61
2018-05
31.00
26.30
33.80
26.25
-4.70
29.24
116,840
88.41
2018-04
29.35
31.00
40.30
28.65
2.20
33.16
167,442
126.69
2018-03
21.40
28.80
30.95
21.40
6.90
26.03
157,438
119.12
2018-02
18.00
21.90
22.60
16.10
3.90
18.93
27,207
20.45
2018-01
17.40
18.00
19.00
16.95
1.00
17.99
11,256
8.46
2017-12
16.80
17.00
17.45
15.70
0.30
16.69
5,857
4.40
2017-11
18.05
16.70
19.00
16.55
-1.30
17.55
15,140
11.38
2017-10
18.75
18.00
19.05
17.70
-0.65
18.28
11,116
8.35
2017-09
19.90
18.65
21.25
17.80
-1.05
19.46
34,069
25.60
2017-08
20.65
19.70
21.05
17.50
-0.75
19.25
44,571
33.50
2017-07
18.30
20.70
21.35
17.80
2.65
19.12
68,408
51.41
2017-06
17.30
18.20
19.30
17.25
1.00
18.31
44,631
33.54
2017-05
17.85
17.20
19.65
16.45
-0.55
17.91
80,685
60.64
2017-04
15.75
17.75
18.85
13.50
2.25
15.61
58,064
43.64
2017-03
12.60
15.50
16.45
12.60
3.15
14.61
64,078
48.16
2017-02
11.95
12.35
12.80
11.35
0.20
12.03
10,121
7.61
2017-01
10.45
12.15
12.60
10.35
1.70
11.51
20,297
15.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
2.45▽-0.03
1582 信錦
86.50▽-0.90
2059 川湖
350.00▽-2.50
2308 台達電
141.00▽-0.50
2313 華通
43.45▽-0.20
2316 楠梓電
35.30▽-0.20
2327 國巨
485.00△0.50
2328 廣宇
20.10▽-0.10
2355 敬鵬
30.45▽-0.25
2367 燿華
28.65▽-0.20
2368 金像電
15.95△0.30
2375 智寶
40.60▽-0.05
2383 台光電
127.00△0.50
2385 群光
83.40▽-0.20
2392 正崴
38.30△0.35
2402 毅嘉
14.95▽-0.10
2413 環科
14.10▽-0.05
2415 錩新
17.50▽-0.10
2420 新巨
35.85±0.00
2421 建準
41.05▽-0.10
2428 興勤
86.80▽-0.20
2429 銘旺科
27.40▽-0.10
2431 聯昌
9.52△0.02
2440 太空梭
8.47▽-0.03
2456 奇力新
125.50±0.00
2457 飛宏
8.45▽-0.04
2460 建通
9.36△0.08
2462 良得電
25.45△0.10
2467 志聖
23.45±0.00
2472 立隆電
37.95▽-0.05
2476 鉅祥
22.00▽-0.20
2478 大毅
79.50▽-1.20
2483 百容
20.05▽-0.05
2484 希華
18.75△0.05
2492 華新科
248.50△7.50
2493 揚博
27.15▽-0.15
3003 健和興
42.40▽-0.20
3011 今皓
6.18▽-0.01
3015 全漢
20.75▽-0.15
3021 鴻名
14.95±0.00
3023 信邦
135.00±0.00
3026 禾伸堂
116.50▽-2.00
3032 偉訓
26.50△0.10
3037 欣興
41.75▽-0.70
3042 晶技
48.45△0.15
3044 健鼎
114.00±0.00
3058 立德
6.53▽-0.02
3090 日電貿
54.50▽-1.00
3229 晟鈦
11.80±0.00
3296 勝德
13.90▽-0.35
3308 聯德
5.50▽-0.05
3321 同泰
12.30△0.25
3338 泰碩
79.00△4.10
3376 新日興
148.00△0.50
3432 台端
12.00±0.00
3501 維熹
47.00△0.05
3533 嘉澤
311.50△7.50
3550 聯穎
13.50▽-0.30
3593 力銘
8.53±0.00
3605 宏致
26.40▽-0.30
3607 谷崧
13.90▽-0.20
3645 達邁
42.50▽-0.40
3653 健策
226.50△0.50
3679 新至陞
60.00△0.20
4545 銘鈺
28.00△0.05
4912 聯德控股-KY
98.60△0.50
4915 致伸
51.00▽-0.80
4927 泰鼎-KY
55.90△0.20
4943 康控-KY
148.00△1.50
4958 臻鼎-KY
123.50△4.00
4989 榮科
20.60▽-0.05
4999 鑫禾
39.45▽-0.40
5469 瀚宇博
38.40△0.15
6108 競國
23.50▽-0.05
6115 鎰勝
44.20▽-0.20
6133 金橋
7.45▽-0.03
6141 柏承
17.55▽-0.25
6153 嘉聯益
33.00±0.00
6155 鈞寶
27.85▽-0.95
6165 捷泰
22.70▽-0.45
6191 精成科
14.60▽-0.15
6197 佳必琪
29.95▽-0.55
6205 詮欣
23.90▽-0.20
6213 聯茂
148.00△3.00
6224 聚鼎
64.70△0.40
6251 定穎
15.15±0.00
6269 台郡
119.00△1.00
6282 康舒
24.05±0.00
6412 群電
61.20△0.90
6449 鈺邦
33.65△0.15
8039 台虹
47.10△0.20
8046 南電
55.30▽-1.60
8103 瀚荃
24.00▽-0.10
8213 志超
32.30▽-0.55
8249 菱光
21.20±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。