神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230117	113,354	6,094	18.60	75,500	66.61	37	7	2	2	26	60.67	19.40
20230113	113,354	6,103	18.57	75,430	66.54	37	7	2	2	26	60.61	18.90
20230106	114,354	6,111	18.71	76,619	67.00	38	7	2	2	27	61.12	19.00
20221230	114,354	6,126	18.67	76,586	66.97	38	7	2	2	27	61.10	19.00
20221223	114,354	6,137	18.63	76,604	66.99	38	7	2	2	27	61.11	19.20
20221216	114,354	6,152	18.59	76,534	66.93	37	7	2	2	26	61.05	20.00
20221209	114,354	6,111	18.71	76,937	67.28	38	7	3	2	26	60.81	19.30
20221202	114,354	6,113	18.71	76,909	67.26	38	7	3	3	25	59.94	19.05
20221125	114,354	6,125	18.67	76,876	67.23	38	7	3	3	25	59.91	19.15
20221118	114,354	6,140	18.62	76,809	67.17	38	7	3	3	25	59.85	18.95
20221111	114,354	6,165	18.55	76,671	67.05	38	7	3	3	25	59.73	19.30
20221104	114,354	6,169	18.54	76,633	67.01	38	7	3	3	25	59.70	19.60
20221028	114,354	6,170	18.53	77,280	67.58	40	9	3	3	25	59.55	19.50
20221021	114,354	6,191	18.47	77,109	67.43	40	9	3	3	25	59.35	18.40
20221014	114,354	6,201	18.44	76,948	67.29	40	9	3	4	24	58.40	17.55
20221007	114,354	6,212	18.41	75,527	66.05	38	8	3	3	24	58.32	20.00
20220930	114,354	6,244	18.31	75,045	65.63	37	7	3	3	24	58.31	20.75
20220923	114,354	6,268	18.24	75,251	65.81	38	8	3	4	23	57.40	21.65
20220916	116,023	6,300	18.42	77,107	66.46	39	8	3	4	24	58.04	22.25
20220908	116,023	6,366	18.23	77,145	66.49	39	8	3	4	24	57.98	22.90
20220902	116,023	6,297	18.43	77,242	66.57	39	8	3	4	24	58.06	23.10
20220826	116,023	6,223	18.64	77,745	67.01	40	9	3	4	24	58.09	23.25
20220819	116,023	6,235	18.61	77,751	67.01	40	10	2	4	24	58.11	23.70
20220812	116,023	5,944	19.52	78,166	67.37	40	10	2	4	24	58.36	24.10
20220805	116,023	5,939	19.54	78,751	67.88	41	10	3	4	24	58.49	22.90
20220729	116,023	5,944	19.52	78,750	67.87	41	10	3	4	24	58.49	23.20
20220722	116,023	5,947	19.51	78,776	67.90	41	10	3	4	24	58.51	23.30
20220715	116,023	5,960	19.47	78,708	67.84	41	10	3	4	24	58.45	22.85
20220708	116,023	5,983	19.39	78,751	67.88	41	10	3	4	24	58.55	22.75
20220701	116,023	5,997	19.35	78,297	67.48	40	9	3	4	24	58.57	22.80
20220624	116,023	6,000	19.34	78,206	67.41	40	9	3	4	24	58.52	23.25
20220617	116,023	6,040	19.21	77,974	67.21	40	9	3	4	24	58.38	23.45
20220610	116,023	6,059	19.15	77,775	67.03	40	9	3	4	24	58.21	23.90
20220602	116,023	6,080	19.08	77,752	67.01	40	9	3	4	24	58.22	23.85
20220527	116,023	6,031	19.24	77,499	66.80	40	9	3	6	22	56.33	23.55
20220520	116,023	6,030	19.24	76,977	66.35	39	8	4	5	22	56.33	22.90
20220513	116,023	6,036	19.22	76,974	66.34	38	8	2	5	23	57.44	23.20
20220506	116,023	6,060	19.15	76,820	66.21	38	8	2	5	23	57.31	25.00
20220429	116,023	6,073	19.10	76,826	66.22	38	8	2	5	23	57.32	25.90
20220422	116,023	6,084	19.07	76,753	66.15	38	8	2	5	23	57.27	27.20
20220415	116,023	6,086	19.06	76,742	66.14	38	8	2	5	23	57.26	27.50
20220408	116,023	6,114	18.98	76,620	66.04	38	8	2	5	23	57.14	27.35
20220401	116,023	6,125	18.94	76,582	66.01	38	8	2	5	23	57.11	27.50
20220325	116,023	6,108	19.00	76,562	65.99	38	8	2	5	23	57.10	27.90
20220318	116,023	6,117	18.97	76,536	65.97	38	8	2	5	23	57.08	28.10
20220311	116,023	6,147	18.87	76,455	65.90	38	8	2	5	23	57.01	27.75
20220304	116,023	6,180	18.77	76,271	65.74	38	8	2	5	23	56.86	27.80
20220225	116,023	6,189	18.75	76,240	65.71	38	8	2	5	23	56.83	27.80
20220218	116,023	6,207	18.69	76,175	65.66	38	8	2	5	23	56.77	27.95
20220211	116,023	6,221	18.65	76,099	65.59	38	8	2	5	23	56.71	27.65
20220126	116,023	6,214	18.67	76,066	65.56	38	8	2	5	23	56.68	27.90
20220121	116,023	6,235	18.61	75,996	65.50	38	8	2	5	23	56.62	28.35
20220114	116,023	6,263	18.53	75,961	65.47	38	8	2	5	23	56.60	28.55
20220107	116,023	6,345	18.29	75,800	65.33	38	8	2	5	23	56.48	30.00
20211230	116,023	6,452	17.98	75,432	65.01	37	8	2	4	23	56.91	31.80
20211224	116,023	1	116,023.01	116,023	100.00	1	0	0	0	1	100.00
20211217	128,914	6,534	19.73	85,486	66.31	41	9	5	1	26	59.40
20211210	128,914	6,668	19.33	85,250	66.13	41	9	5	1	26	59.22	26.40
20211203	128,914	6,687	19.28	85,257	66.13	41	9	5	1	26	59.23	26.65
20211126	128,914	6,731	19.15	85,088	66.00	41	10	4	1	26	59.10	26.65
20211119	128,914	6,771	19.04	84,383	65.46	40	9	4	1	26	59.08	26.70
20211112	128,914	6,800	18.96	83,914	65.09	39	8	4	1	26	59.09	25.25
20211105	128,914	6,829	18.88	84,278	65.38	41	10	4	1	26	58.60	25.20
20211029	128,914	6,858	18.80	83,872	65.06	40	8	5	2	25	57.85	24.80
20211022	128,914	6,849	18.82	82,842	64.26	38	7	4	1	26	58.62	23.30
20211015	128,914	6,872	18.76	82,843	64.26	39	7	4	1	27	58.62	23.45
20211008	128,914	6,909	18.66	82,638	64.10	39	7	4	1	27	58.46	23.20
20211001	128,914	6,955	18.54	83,069	64.44	40	8	4	1	27	58.49	22.10
20210924	128,914	6,962	18.52	83,411	64.70	41	9	4	1	27	58.44	24.15
20210917	128,914	6,972	18.49	83,042	64.42	40	8	4	1	27	58.46	24.45
20210910	128,914	6,974	18.49	83,078	64.44	40	8	4	1	27	58.49	24.30
20210903	128,914	7,018	18.37	83,857	65.05	41	8	4	2	27	58.51	25.95
20210827	128,914	7,047	18.29	83,762	64.98	41	8	5	1	27	58.51	25.85
20210820	128,914	7,060	18.26	83,826	65.02	41	8	5	1	27	58.53	23.50
20210813	128,914	7,087	18.19	84,855	65.82	44	12	4	1	27	58.40	24.50
20210806	128,914	7,114	18.12	84,971	65.91	44	11	5	1	27	58.34	27.20
20210730	128,914	7,117	18.11	84,856	65.82	44	10	6	1	27	58.28	26.80
20210723	128,914	7,130	18.08	84,027	65.18	42	9	5	1	27	58.29	27.10
20210716	128,914	7,106	18.14	84,479	65.53	43	10	4	2	27	58.31	28.95
20210709	128,914	6,990	18.44	85,631	66.42	44	10	4	3	27	58.43	29.55
20210702	128,914	7,034	18.33	86,119	66.80	45	11	4	3	27	58.45	28.90
20210625	128,914	6,981	18.47	86,538	67.13	45	10	4	3	28	59.28	28.45
20210618	128,914	7,039	18.31	86,685	67.24	44	9	4	2	29	60.39	27.80
20210611	128,914	7,054	18.28	86,610	67.18	44	9	4	1	30	61.10	27.90
20210604	128,914	7,092	18.18	85,378	66.23	41	7	3	1	30	61.24	27.55
20210528	128,914	7,087	18.19	85,744	66.51	41	7	3	1	30	61.53	27.45
20210521	128,914	7,097	18.16	86,566	67.15	43	9	3	1	30	61.49	26.20
20210514	128,914	7,122	18.10	86,118	66.80	41	7	3	1	30	61.69	25.80
20210507	128,914	7,178	17.96	86,489	67.09	42	8	3	2	29	60.86	30.50
20210429	128,914	7,101	18.15	88,106	68.34	44	8	4	3	29	61.28	34.35
20210423	128,914	7,130	18.08	87,551	67.91	43	8	4	2	29	61.37	33.70
20210416	128,914	7,133	18.07	87,204	67.64	44	10	4	1	29	60.97	35.25
20210409	128,914	7,406	17.41	86,226	66.89	44	9	5	2	28	59.57	34.30
20210401	128,914	7,608	16.94	85,025	65.95	43	8	5	2	28	58.97	32.60
20210326	128,914	7,561	17.05	85,433	66.27	44	9	5	2	28	58.99	32.65
20210319	128,914	7,774	16.58	85,103	66.02	44	10	4	2	28	58.66	32.60
20210312	128,914	7,649	16.85	85,695	66.47	42	9	4	1	28	60.28	30.80
20210305	128,914	7,494	17.20	86,019	66.73	41	7	5	1	28	60.84	31.00
20210226	128,914	7,550	17.07	85,532	66.35	41	8	5	0	28	60.80	33.55
20210219	128,914	7,766	16.60	83,263	64.59	40	8	4	1	27	58.85	31.40
20210209	128,914	7,934	16.25	83,019	64.40	39	7	4	1	27	59.06	27.55
20210205	128,914	7,968	16.18	82,995	64.38	39	7	4	1	27	58.96	27.55
20210129	128,914	8,030	16.05	83,228	64.56	40	8	4	0	28	59.47	27.70
20210122	128,914	8,071	15.97	84,001	65.16	41	9	4	0	28	59.76	29.35
20210115	128,914	8,277	15.58	83,147	64.50	41	9	4	0	28	59.10	30.70
20210108	128,914	8,558	15.06	83,707	64.93	42	10	4	0	28	59.14	31.05
20201231	128,914	8,760	14.72	80,706	62.60	40	7	6	2	25	55.56	28.70
20201225	128,914	8,766	14.71	80,298	62.29	38	5	6	1	26	56.63	28.85
20201218	128,914	8,890	14.50	79,524	61.69	38	6	6	1	25	55.56	28.35
20201211	128,914	9,087	14.19	79,413	61.60	38	6	6	0	26	56.20	28.80
20201204	128,914	9,122	14.13	79,194	61.43	38	7	5	1	25	55.47	30.60
20201127	128,914	8,539	15.10	80,035	62.08	39	6	7	1	25	55.48	29.45
20201120	128,914	8,070	15.97	81,946	63.57	41	8	5	2	26	56.38	28.75
20201113	128,914	7,708	16.72	82,589	64.06	43	9	7	1	26	56.26	29.85
20201106	128,914	7,683	16.78	82,069	63.66	42	8	6	3	25	55.44	26.70
20201030	128,914	7,597	16.97	81,873	63.51	42	9	6	2	25	55.38	26.10
20201023	128,914	7,706	16.73	81,082	62.90	41	9	6	0	26	56.15	27.15
20201016	128,914	8,189	15.74	80,165	62.18	39	8	4	1	26	56.37	25.75
20201008	128,914	8,228	15.67	79,413	61.60	39	7	7	0	25	55.37	25.35
20200930	128,914	8,300	15.53	78,791	61.12	38	7	6	0	25	55.37	24.40
20200925	128,914	8,414	15.32	78,225	60.68	37	7	4	0	26	55.85	23.75
20200918	128,914	8,130	15.86	79,804	61.90	41	9	6	1	25	54.64	26.00
20200911	128,914	8,166	15.79	78,260	60.71	40	8	5	0	27	55.04	24.20
20200904	128,914	8,399	15.35	78,950	61.24	43	11	6	0	26	54.01	27.60
20200828	128,914	8,630	14.94	76,476	59.32	41	10	4	0	27	53.55	24.75
20200821	128,914	9,245	13.94	73,355	56.90	37	6	4	1	26	51.89	21.60
20200814	128,914	9,504	13.56	72,054	55.89	36	6	4	0	26	51.62	21.30
20200807	128,914	9,648	13.36	70,875	54.98	35	5	5	0	25	50.50	19.80
20200731	128,914	9,728	13.25	70,577	54.75	35	6	4	0	25	50.40	18.90
20200724	128,914	9,908	13.01	69,796	54.14	33	3	5	0	25	50.23	19.70
20200717	128,914	9,770	13.19	70,400	54.61	35	3	7	0	25	49.69	19.00
20200710	128,914	9,844	13.10	69,180	53.66	35	3	7	0	25	48.72	18.50
20200703	128,914	10,341	12.47	67,006	51.98	33	5	6	1	21	45.88	19.00
20200624	129,964	10,578	12.29	66,979	51.54	33	5	4	2	22	46.03	18.30
20200619	129,964	10,131	12.83	67,826	52.19	35	5	5	3	22	45.70	18.80
20200612	129,964	10,288	12.63	66,994	51.55	33	4	6	1	22	46.14	17.55
20200605	129,964	10,494	12.38	66,400	51.09	33	6	4	2	21	45.14	18.45
20200529	129,964	10,478	12.40	66,787	51.39	35	9	4	1	21	45.14	17.45
20200522	129,964	10,356	12.55	67,357	51.83	35	7	5	2	21	45.14	17.60
20200515	129,964	10,392	12.51	67,163	51.68	35	8	4	2	21	45.14	17.35
20200508	129,964	10,411	12.48	67,722	52.11	36	8	5	2	21	45.09	19.05
20200430	129,964	10,195	12.75	67,966	52.30	35	5	7	3	20	44.36	18.50
20200424	129,964	10,257	12.67	67,310	51.79	34	5	5	4	20	44.42	18.20
20200417	129,964	10,017	12.97	69,004	53.09	35	3	7	4	21	45.31	17.45
20200410	129,964	9,587	13.56	69,285	53.31	34	3	5	5	21	45.96	16.10
20200401	129,964	9,630	13.50	69,836	53.73	36	6	6	3	21	46.00	15.10
20200327	129,964	9,392	13.84	70,285	54.08	36	5	6	4	21	46.00	14.80
20200320	129,964	9,446	13.76	70,233	54.04	35	3	7	4	21	46.33	13.50
20200313	129,964	9,680	13.43	69,147	53.20	35	4	6	3	22	46.34	15.00
20200306	129,964	9,752	13.33	70,226	54.04	36	5	7	1	23	47.58	18.20
20200227	129,964	9,264	14.03	71,390	54.93	37	4	6	4	23	47.39	17.10
20200221	129,964	9,264	14.03	71,528	55.04	37	4	6	4	23	47.52	18.10
20200214	129,964	9,253	14.05	71,361	54.91	37	5	5	4	23	47.62	18.35
20200207	129,964	9,185	14.15	71,530	55.04	37	5	6	3	23	47.95	18.25
20200131	129,964	9,243	14.06	70,505	54.25	37	5	7	3	22	46.38	18.50
20200120	129,964	9,235	14.07	70,904	54.56	38	6	8	3	21	45.78	21.30
20200117	129,964	9,284	14.00	69,913	53.79	37	7	6	2	22	46.49	21.40
20200110	129,964	9,366	13.88	69,982	53.85	38	8	6	3	21	45.63	20.80
20200103	129,964	9,377	13.86	70,355	54.13	39	9	6	3	21	45.37	21.15
20191227	129,964	9,342	13.91	70,965	54.60	39	8	6	3	22	46.17	21.70
20191220	129,964	9,217	14.10	71,492	55.01	39	6	8	2	23	47.14	24.05
20191213	129,964	9,386	13.85	71,229	54.81	38	4	9	2	23	47.36	22.15
20191206	129,964	9,671	13.44	68,682	52.85	36	5	6	3	22	45.80	22.75
20191129	129,964	9,609	13.53	67,954	52.29	35	5	6	2	22	45.83	21.25
20191122	129,964	9,803	13.26	66,711	51.33	35	7	5	2	21	44.66	21.20
20191115	129,964	10,135	12.82	64,388	49.54	31	4	5	1	21	44.68	20.65
20191108	129,964	9,977	13.03	65,957	50.75	34	7	5	1	21	44.68	20.60
20191101	129,964	9,920	13.10	69,327	53.34	38	8	6	1	23	46.60	21.05
20191025	129,964	9,231	14.08	71,610	55.10	39	5	8	3	23	46.83	22.05
20191018	129,964	9,291	13.99	70,867	54.53	38	1	12	2	23	46.69	21.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230117	1.01	5.42	3.80	1.60	1.55	2.47	1.52	1.65	3.96	3.54	6.82	3.19	1.13	1.60	60.66
20230113	1.01	5.43	3.78	1.63	1.55	2.47	1.52	1.65	3.98	3.54	6.84	3.19	1.13	1.60	60.61
20230106	1.00	5.37	3.78	1.61	1.54	2.45	1.51	1.60	3.90	3.61	6.58	3.16	1.12	1.59	61.12
20221230	1.01	5.39	3.77	1.60	1.53	2.52	1.51	1.63	3.75	3.70	6.56	3.16	1.11	1.59	61.09
20221223	1.01	5.40	3.78	1.60	1.53	2.45	1.51	1.63	4.09	3.41	6.55	3.17	1.11	1.59	61.10
20221216	1.01	5.43	3.75	1.62	1.56	2.43	1.48	1.71	3.95	3.37	6.72	3.17	1.11	1.59	61.04
20221209	1.01	5.34	3.83	1.58	1.52	2.43	1.60	1.63	3.91	3.56	6.24	3.15	1.72	1.59	60.80
20221202	1.01	5.36	3.81	1.56	1.51	2.48	1.57	1.63	3.90	3.41	6.44	3.15	1.72	2.43	59.93
20221125	1.02	5.37	3.81	1.55	1.54	2.50	1.61	1.60	3.91	3.41	6.42	3.15	1.72	2.43	59.91
20221118	1.02	5.39	3.84	1.52	1.60	2.47	1.61	1.60	3.88	3.43	6.42	3.15	1.72	2.43	59.85
20221111	1.02	5.44	3.84	1.54	1.59	2.47	1.64	1.64	3.75	3.51	6.46	3.15	1.72	2.43	59.73
20221104	1.02	5.43	3.87	1.58	1.54	2.43	1.67	1.60	3.80	3.51	6.49	3.15	1.72	2.43	59.70
20221028	1.02	5.45	3.86	1.61	1.53	2.43	1.73	1.61	3.81	3.52	5.80	3.87	1.72	2.43	59.54
20221021	1.01	5.48	3.92	1.60	1.54	2.41	1.82	1.61	3.82	3.52	5.78	3.91	1.72	2.43	59.35
20221014	1.02	5.50	3.93	1.64	1.55	2.36	1.87	1.65	3.83	3.53	5.78	3.91	1.72	3.25	58.39
20221007	1.02	5.53	3.90	1.59	1.59	2.38	1.74	1.73	3.96	3.78	6.69	3.57	1.71	2.43	58.32
20220930	1.02	5.55	3.91	1.63	1.66	2.40	1.70	1.69	4.01	3.62	7.14	3.17	1.70	2.43	58.30
20220923	1.02	5.59	3.96	1.68	1.67	2.35	1.73	1.69	4.14	3.53	6.78	3.55	1.70	3.14	57.40
20220916	1.01	5.53	3.91	1.70	1.49	2.42	1.70	1.70	4.01	3.57	6.44	3.61	1.67	3.12	58.04
20220908	1.01	5.63	3.91	1.68	1.48	2.39	1.72	1.74	3.99	3.52	6.39	3.71	1.67	3.12	57.97
20220902	1.01	5.53	3.90	1.70	1.45	2.41	1.61	1.82	3.95	3.52	6.47	3.71	1.67	3.12	58.06
20220826	1.02	5.40	3.95	1.62	1.51	2.34	1.65	1.78	4.18	3.36	6.14	4.10	1.69	3.12	58.08
20220819	1.02	5.40	3.91	1.60	1.52	2.41	1.58	1.76	4.13	3.48	6.11	4.61	1.17	3.12	58.10
20220812	1.03	4.99	3.76	1.57	1.48	2.56	1.52	1.76	4.19	3.79	5.91	4.71	1.17	3.12	58.35
20220805	1.03	4.99	3.76	1.55	1.51	2.52	1.45	1.76	4.27	3.67	5.56	4.57	1.68	3.12	58.49
20220729	1.03	4.98	3.75	1.57	1.51	2.52	1.48	1.72	4.27	3.72	5.52	4.57	1.68	3.12	58.48
20220722	1.03	4.98	3.71	1.59	1.56	2.45	1.50	1.81	4.21	3.87	5.33	4.57	1.68	3.12	58.51
20220715	1.04	5.02	3.67	1.60	1.55	2.49	1.45	1.76	4.31	3.88	5.35	4.57	1.68	3.12	58.45
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-02	19.20	19.30	19.40	19.15	0.10	19.33	81	-
2023-01	19.05	19.20	19.40	18.65	0.20	19.08	355	-
2022-12	19.45	19.00	21.80	18.70	-0.30	19.63	5,729	5.01
2022-11	19.55	19.30	19.85	18.60	-0.35	19.36	1,133	0.99
2022-10	20.70	19.65	20.70	16.50	-1.10	18.87	3,290	2.88
2022-09	23.60	20.75	24.35	20.35	-2.85	22.23	3,063	2.68
2022-08	23.20	23.60	25.00	22.30	0.40	23.32	4,615	3.98
2022-07	22.55	23.20	23.95	21.90	0.30	23.01	1,569	1.35
2022-06	23.85	22.80	24.30	22.30	-1.10	23.48	1,934	1.67
2022-05	25.90	23.90	25.90	22.10	-2.00	23.83	4,177	3.60
2022-04	27.45	25.90	28.00	25.10	-1.45	27.08	1,305	1.12
2022-03	27.80	27.35	28.50	26.90	-0.45	27.73	1,705	1.47
2022-02	27.90	27.80	28.60	27.30	-0.10	27.87	1,247	1.07
2022-01	31.90	27.90	32.10	27.50	-3.90	29.47	3,598	3.10
2021-12	26.50	31.80	33.00	26.10	0.60	27.99	10,799	9.31
2021-11	24.80	26.50	27.20	24.20	1.75	25.82	5,277	4.09
2021-10	23.05	24.80	25.05	20.65	1.65	23.25	3,742	2.90
2021-09	25.50	23.15	26.00	22.95	-1.40	24.47	2,297	1.78
2021-08	26.80	25.50	27.45	22.75	-1.30	25.42	4,353	3.38
2021-07	28.95	26.80	29.95	26.40	-2.00	28.16	11,536	8.95
2021-06	27.70	28.80	29.30	26.75	1.25	28.05	9,002	6.98
2021-05	34.00	27.55	34.05	23.30	-9.10	27.50	18,309	14.20
2021-04	33.40	34.35	36.95	32.40	1.70	34.52	40,458	31.38
2021-03	34.20	33.25	34.40	29.55	-0.30	31.78	33,101	25.68
2021-02	27.70	33.55	35.35	26.65	5.65	30.44	28,716	22.28
2021-01	28.70	27.70	34.25	27.65	-1.15	30.32	67,710	52.52
2020-12	29.25	28.70	31.40	27.15	-0.45	29.02	47,105	36.54
2020-11	26.70	29.15	31.95	18.25	4.35	28.17	107,309	83.24
2020-10	24.40	26.10	28.00	24.25	1.70	26.16	36,589	28.38
2020-09	25.00	24.40	28.85	22.90	-0.15	25.64	83,962	65.13
2020-08	18.95	24.55	25.90	18.70	5.65	21.41	68,005	52.75
2020-07	18.40	18.90	22.45	18.00	1.70	19.28	53,550	41.54
2020-06	17.55	18.20	19.50	16.60	0.75	18.15	27,130	21.04
2020-05	18.35	17.45	20.45	16.85	-1.05	18.17	35,806	27.55
2020-04	15.05	18.50	18.95	14.90	3.50	17.15	48,256	37.13
2020-03	16.50	15.00	19.55	12.15	-2.10	15.46	46,989	36.16
2020-02	17.50	17.10	19.25	16.65	-1.40	18.12	11,040	8.49
2020-01	22.00	18.50	22.10	18.30	-3.25	20.81	15,163	11.67
2019-12	21.85	21.75	24.25	21.00	0.50	22.42	56,654	43.59
2019-11	21.60	21.25	22.80	19.55	-0.35	20.89	43,512	33.48
2019-10	20.45	21.60	24.20	19.70	1.20	21.73	80,366	61.84
2019-09	24.15	20.40	25.60	20.40	-3.45	22.41	48,156	37.05
2019-08	18.50	23.85	24.85	16.95	5.35	21.15	93,420	71.88
2019-07	20.75	18.50	20.90	18.10	-2.15	19.66	16,855	12.97
2019-06	19.05	20.55	21.50	18.50	1.50	19.78	38,043	29.27
2019-05	17.35	19.05	20.20	16.75	1.80	18.19	27,747	21.35
2019-04	20.10	17.25	20.80	16.70	-2.75	18.53	20,413	15.71
2019-03	19.00	20.00	21.60	18.75	1.00	20.18	30,829	23.72
2019-02	17.50	19.00	20.05	16.50	1.95	18.03	19,460	14.97
2019-01	15.60	17.05	17.20	14.60	1.50	15.08	14,175	10.91
2018-12	17.05	15.55	19.30	15.45	-1.25	16.64	21,994	16.92
2018-11	15.25	16.80	18.00	14.85	1.70	16.20	17,528	13.26
2018-10	16.40	15.10	17.35	14.60	-1.40	15.67	19,887	15.05
2018-09	17.50	16.35	17.85	14.60	-1.15	16.40	16,536	12.51
2018-08	22.50	17.50	22.60	15.80	-4.80	18.94	61,183	46.29
2018-07	24.80	22.30	24.85	20.10	-0.30	21.88	61,637	46.64
2018-06	26.45	24.65	27.90	22.20	-1.65	25.07	61,606	46.61
2018-05	31.00	26.30	33.80	26.25	-4.70	29.24	116,840	88.41
2018-04	29.35	31.00	40.30	28.65	2.20	33.16	167,442	126.69
2018-03	21.40	28.80	30.95	21.40	6.90	26.03	157,438	119.12
2018-02	18.00	21.90	22.60	16.10	3.90	18.93	27,207	20.45
2018-01	17.40	18.00	19.00	16.95	1.00	17.99	11,256	8.46
2017-12	16.80	17.00	17.45	15.70	0.30	16.69	5,857	4.40
2017-11	18.05	16.70	19.00	16.55	-1.30	17.55	15,140	11.38
2017-10	18.75	18.00	19.05	17.70	-0.65	18.28	11,116	8.35
2017-09	19.90	18.65	21.25	17.80	-1.05	19.46	34,069	25.60
2017-08	20.65	19.70	21.05	17.50	-0.75	19.25	44,571	33.50
2017-07	18.30	20.70	21.35	17.80	2.65	19.12	68,408	51.41
2017-06	17.30	18.20	19.30	17.25	1.00	18.31	44,631	33.54
2017-05	17.85	17.20	19.65	16.45	-0.55	17.91	80,685	60.64
2017-04	15.75	17.75	18.85	13.50	2.25	15.61	58,064	43.64
2017-03	12.60	15.50	16.45	12.60	3.15	14.61	64,078	48.16
2017-02	11.95	12.35	12.80	11.35	0.20	12.03	10,121	7.61
2017-01	10.45	12.15	12.60	10.35	1.70	11.51	20,297	15.25
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平