網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6141 柏承
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6141 柏承
2/3:
19.3 ▽-0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
113,354
6,094
18.60
75,500
66.61
37
7
2
2
26
60.67
19.40
20230113
113,354
6,103
18.57
75,430
66.54
37
7
2
2
26
60.61
18.90
20230106
114,354
6,111
18.71
76,619
67.00
38
7
2
2
27
61.12
19.00
20221230
114,354
6,126
18.67
76,586
66.97
38
7
2
2
27
61.10
19.00
20221223
114,354
6,137
18.63
76,604
66.99
38
7
2
2
27
61.11
19.20
20221216
114,354
6,152
18.59
76,534
66.93
37
7
2
2
26
61.05
20.00
20221209
114,354
6,111
18.71
76,937
67.28
38
7
3
2
26
60.81
19.30
20221202
114,354
6,113
18.71
76,909
67.26
38
7
3
3
25
59.94
19.05
20221125
114,354
6,125
18.67
76,876
67.23
38
7
3
3
25
59.91
19.15
20221118
114,354
6,140
18.62
76,809
67.17
38
7
3
3
25
59.85
18.95
20221111
114,354
6,165
18.55
76,671
67.05
38
7
3
3
25
59.73
19.30
20221104
114,354
6,169
18.54
76,633
67.01
38
7
3
3
25
59.70
19.60
20221028
114,354
6,170
18.53
77,280
67.58
40
9
3
3
25
59.55
19.50
20221021
114,354
6,191
18.47
77,109
67.43
40
9
3
3
25
59.35
18.40
20221014
114,354
6,201
18.44
76,948
67.29
40
9
3
4
24
58.40
17.55
20221007
114,354
6,212
18.41
75,527
66.05
38
8
3
3
24
58.32
20.00
20220930
114,354
6,244
18.31
75,045
65.63
37
7
3
3
24
58.31
20.75
20220923
114,354
6,268
18.24
75,251
65.81
38
8
3
4
23
57.40
21.65
20220916
116,023
6,300
18.42
77,107
66.46
39
8
3
4
24
58.04
22.25
20220908
116,023
6,366
18.23
77,145
66.49
39
8
3
4
24
57.98
22.90
20220902
116,023
6,297
18.43
77,242
66.57
39
8
3
4
24
58.06
23.10
20220826
116,023
6,223
18.64
77,745
67.01
40
9
3
4
24
58.09
23.25
20220819
116,023
6,235
18.61
77,751
67.01
40
10
2
4
24
58.11
23.70
20220812
116,023
5,944
19.52
78,166
67.37
40
10
2
4
24
58.36
24.10
20220805
116,023
5,939
19.54
78,751
67.88
41
10
3
4
24
58.49
22.90
20220729
116,023
5,944
19.52
78,750
67.87
41
10
3
4
24
58.49
23.20
20220722
116,023
5,947
19.51
78,776
67.90
41
10
3
4
24
58.51
23.30
20220715
116,023
5,960
19.47
78,708
67.84
41
10
3
4
24
58.45
22.85
20220708
116,023
5,983
19.39
78,751
67.88
41
10
3
4
24
58.55
22.75
20220701
116,023
5,997
19.35
78,297
67.48
40
9
3
4
24
58.57
22.80
20220624
116,023
6,000
19.34
78,206
67.41
40
9
3
4
24
58.52
23.25
20220617
116,023
6,040
19.21
77,974
67.21
40
9
3
4
24
58.38
23.45
20220610
116,023
6,059
19.15
77,775
67.03
40
9
3
4
24
58.21
23.90
20220602
116,023
6,080
19.08
77,752
67.01
40
9
3
4
24
58.22
23.85
20220527
116,023
6,031
19.24
77,499
66.80
40
9
3
6
22
56.33
23.55
20220520
116,023
6,030
19.24
76,977
66.35
39
8
4
5
22
56.33
22.90
20220513
116,023
6,036
19.22
76,974
66.34
38
8
2
5
23
57.44
23.20
20220506
116,023
6,060
19.15
76,820
66.21
38
8
2
5
23
57.31
25.00
20220429
116,023
6,073
19.10
76,826
66.22
38
8
2
5
23
57.32
25.90
20220422
116,023
6,084
19.07
76,753
66.15
38
8
2
5
23
57.27
27.20
20220415
116,023
6,086
19.06
76,742
66.14
38
8
2
5
23
57.26
27.50
20220408
116,023
6,114
18.98
76,620
66.04
38
8
2
5
23
57.14
27.35
20220401
116,023
6,125
18.94
76,582
66.01
38
8
2
5
23
57.11
27.50
20220325
116,023
6,108
19.00
76,562
65.99
38
8
2
5
23
57.10
27.90
20220318
116,023
6,117
18.97
76,536
65.97
38
8
2
5
23
57.08
28.10
20220311
116,023
6,147
18.87
76,455
65.90
38
8
2
5
23
57.01
27.75
20220304
116,023
6,180
18.77
76,271
65.74
38
8
2
5
23
56.86
27.80
20220225
116,023
6,189
18.75
76,240
65.71
38
8
2
5
23
56.83
27.80
20220218
116,023
6,207
18.69
76,175
65.66
38
8
2
5
23
56.77
27.95
20220211
116,023
6,221
18.65
76,099
65.59
38
8
2
5
23
56.71
27.65
20220126
116,023
6,214
18.67
76,066
65.56
38
8
2
5
23
56.68
27.90
20220121
116,023
6,235
18.61
75,996
65.50
38
8
2
5
23
56.62
28.35
20220114
116,023
6,263
18.53
75,961
65.47
38
8
2
5
23
56.60
28.55
20220107
116,023
6,345
18.29
75,800
65.33
38
8
2
5
23
56.48
30.00
20211230
116,023
6,452
17.98
75,432
65.01
37
8
2
4
23
56.91
31.80
20211224
116,023
1
116,023.01
116,023
100.00
1
0
0
0
1
100.00
20211217
128,914
6,534
19.73
85,486
66.31
41
9
5
1
26
59.40
20211210
128,914
6,668
19.33
85,250
66.13
41
9
5
1
26
59.22
26.40
20211203
128,914
6,687
19.28
85,257
66.13
41
9
5
1
26
59.23
26.65
20211126
128,914
6,731
19.15
85,088
66.00
41
10
4
1
26
59.10
26.65
20211119
128,914
6,771
19.04
84,383
65.46
40
9
4
1
26
59.08
26.70
20211112
128,914
6,800
18.96
83,914
65.09
39
8
4
1
26
59.09
25.25
20211105
128,914
6,829
18.88
84,278
65.38
41
10
4
1
26
58.60
25.20
20211029
128,914
6,858
18.80
83,872
65.06
40
8
5
2
25
57.85
24.80
20211022
128,914
6,849
18.82
82,842
64.26
38
7
4
1
26
58.62
23.30
20211015
128,914
6,872
18.76
82,843
64.26
39
7
4
1
27
58.62
23.45
20211008
128,914
6,909
18.66
82,638
64.10
39
7
4
1
27
58.46
23.20
20211001
128,914
6,955
18.54
83,069
64.44
40
8
4
1
27
58.49
22.10
20210924
128,914
6,962
18.52
83,411
64.70
41
9
4
1
27
58.44
24.15
20210917
128,914
6,972
18.49
83,042
64.42
40
8
4
1
27
58.46
24.45
20210910
128,914
6,974
18.49
83,078
64.44
40
8
4
1
27
58.49
24.30
20210903
128,914
7,018
18.37
83,857
65.05
41
8
4
2
27
58.51
25.95
20210827
128,914
7,047
18.29
83,762
64.98
41
8
5
1
27
58.51
25.85
20210820
128,914
7,060
18.26
83,826
65.02
41
8
5
1
27
58.53
23.50
20210813
128,914
7,087
18.19
84,855
65.82
44
12
4
1
27
58.40
24.50
20210806
128,914
7,114
18.12
84,971
65.91
44
11
5
1
27
58.34
27.20
20210730
128,914
7,117
18.11
84,856
65.82
44
10
6
1
27
58.28
26.80
20210723
128,914
7,130
18.08
84,027
65.18
42
9
5
1
27
58.29
27.10
20210716
128,914
7,106
18.14
84,479
65.53
43
10
4
2
27
58.31
28.95
20210709
128,914
6,990
18.44
85,631
66.42
44
10
4
3
27
58.43
29.55
20210702
128,914
7,034
18.33
86,119
66.80
45
11
4
3
27
58.45
28.90
20210625
128,914
6,981
18.47
86,538
67.13
45
10
4
3
28
59.28
28.45
20210618
128,914
7,039
18.31
86,685
67.24
44
9
4
2
29
60.39
27.80
20210611
128,914
7,054
18.28
86,610
67.18
44
9
4
1
30
61.10
27.90
20210604
128,914
7,092
18.18
85,378
66.23
41
7
3
1
30
61.24
27.55
20210528
128,914
7,087
18.19
85,744
66.51
41
7
3
1
30
61.53
27.45
20210521
128,914
7,097
18.16
86,566
67.15
43
9
3
1
30
61.49
26.20
20210514
128,914
7,122
18.10
86,118
66.80
41
7
3
1
30
61.69
25.80
20210507
128,914
7,178
17.96
86,489
67.09
42
8
3
2
29
60.86
30.50
20210429
128,914
7,101
18.15
88,106
68.34
44
8
4
3
29
61.28
34.35
20210423
128,914
7,130
18.08
87,551
67.91
43
8
4
2
29
61.37
33.70
20210416
128,914
7,133
18.07
87,204
67.64
44
10
4
1
29
60.97
35.25
20210409
128,914
7,406
17.41
86,226
66.89
44
9
5
2
28
59.57
34.30
20210401
128,914
7,608
16.94
85,025
65.95
43
8
5
2
28
58.97
32.60
20210326
128,914
7,561
17.05
85,433
66.27
44
9
5
2
28
58.99
32.65
20210319
128,914
7,774
16.58
85,103
66.02
44
10
4
2
28
58.66
32.60
20210312
128,914
7,649
16.85
85,695
66.47
42
9
4
1
28
60.28
30.80
20210305
128,914
7,494
17.20
86,019
66.73
41
7
5
1
28
60.84
31.00
20210226
128,914
7,550
17.07
85,532
66.35
41
8
5
0
28
60.80
33.55
20210219
128,914
7,766
16.60
83,263
64.59
40
8
4
1
27
58.85
31.40
20210209
128,914
7,934
16.25
83,019
64.40
39
7
4
1
27
59.06
27.55
20210205
128,914
7,968
16.18
82,995
64.38
39
7
4
1
27
58.96
27.55
20210129
128,914
8,030
16.05
83,228
64.56
40
8
4
0
28
59.47
27.70
20210122
128,914
8,071
15.97
84,001
65.16
41
9
4
0
28
59.76
29.35
20210115
128,914
8,277
15.58
83,147
64.50
41
9
4
0
28
59.10
30.70
20210108
128,914
8,558
15.06
83,707
64.93
42
10
4
0
28
59.14
31.05
20201231
128,914
8,760
14.72
80,706
62.60
40
7
6
2
25
55.56
28.70
20201225
128,914
8,766
14.71
80,298
62.29
38
5
6
1
26
56.63
28.85
20201218
128,914
8,890
14.50
79,524
61.69
38
6
6
1
25
55.56
28.35
20201211
128,914
9,087
14.19
79,413
61.60
38
6
6
0
26
56.20
28.80
20201204
128,914
9,122
14.13
79,194
61.43
38
7
5
1
25
55.47
30.60
20201127
128,914
8,539
15.10
80,035
62.08
39
6
7
1
25
55.48
29.45
20201120
128,914
8,070
15.97
81,946
63.57
41
8
5
2
26
56.38
28.75
20201113
128,914
7,708
16.72
82,589
64.06
43
9
7
1
26
56.26
29.85
20201106
128,914
7,683
16.78
82,069
63.66
42
8
6
3
25
55.44
26.70
20201030
128,914
7,597
16.97
81,873
63.51
42
9
6
2
25
55.38
26.10
20201023
128,914
7,706
16.73
81,082
62.90
41
9
6
0
26
56.15
27.15
20201016
128,914
8,189
15.74
80,165
62.18
39
8
4
1
26
56.37
25.75
20201008
128,914
8,228
15.67
79,413
61.60
39
7
7
0
25
55.37
25.35
20200930
128,914
8,300
15.53
78,791
61.12
38
7
6
0
25
55.37
24.40
20200925
128,914
8,414
15.32
78,225
60.68
37
7
4
0
26
55.85
23.75
20200918
128,914
8,130
15.86
79,804
61.90
41
9
6
1
25
54.64
26.00
20200911
128,914
8,166
15.79
78,260
60.71
40
8
5
0
27
55.04
24.20
20200904
128,914
8,399
15.35
78,950
61.24
43
11
6
0
26
54.01
27.60
20200828
128,914
8,630
14.94
76,476
59.32
41
10
4
0
27
53.55
24.75
20200821
128,914
9,245
13.94
73,355
56.90
37
6
4
1
26
51.89
21.60
20200814
128,914
9,504
13.56
72,054
55.89
36
6
4
0
26
51.62
21.30
20200807
128,914
9,648
13.36
70,875
54.98
35
5
5
0
25
50.50
19.80
20200731
128,914
9,728
13.25
70,577
54.75
35
6
4
0
25
50.40
18.90
20200724
128,914
9,908
13.01
69,796
54.14
33
3
5
0
25
50.23
19.70
20200717
128,914
9,770
13.19
70,400
54.61
35
3
7
0
25
49.69
19.00
20200710
128,914
9,844
13.10
69,180
53.66
35
3
7
0
25
48.72
18.50
20200703
128,914
10,341
12.47
67,006
51.98
33
5
6
1
21
45.88
19.00
20200624
129,964
10,578
12.29
66,979
51.54
33
5
4
2
22
46.03
18.30
20200619
129,964
10,131
12.83
67,826
52.19
35
5
5
3
22
45.70
18.80
20200612
129,964
10,288
12.63
66,994
51.55
33
4
6
1
22
46.14
17.55
20200605
129,964
10,494
12.38
66,400
51.09
33
6
4
2
21
45.14
18.45
20200529
129,964
10,478
12.40
66,787
51.39
35
9
4
1
21
45.14
17.45
20200522
129,964
10,356
12.55
67,357
51.83
35
7
5
2
21
45.14
17.60
20200515
129,964
10,392
12.51
67,163
51.68
35
8
4
2
21
45.14
17.35
20200508
129,964
10,411
12.48
67,722
52.11
36
8
5
2
21
45.09
19.05
20200430
129,964
10,195
12.75
67,966
52.30
35
5
7
3
20
44.36
18.50
20200424
129,964
10,257
12.67
67,310
51.79
34
5
5
4
20
44.42
18.20
20200417
129,964
10,017
12.97
69,004
53.09
35
3
7
4
21
45.31
17.45
20200410
129,964
9,587
13.56
69,285
53.31
34
3
5
5
21
45.96
16.10
20200401
129,964
9,630
13.50
69,836
53.73
36
6
6
3
21
46.00
15.10
20200327
129,964
9,392
13.84
70,285
54.08
36
5
6
4
21
46.00
14.80
20200320
129,964
9,446
13.76
70,233
54.04
35
3
7
4
21
46.33
13.50
20200313
129,964
9,680
13.43
69,147
53.20
35
4
6
3
22
46.34
15.00
20200306
129,964
9,752
13.33
70,226
54.04
36
5
7
1
23
47.58
18.20
20200227
129,964
9,264
14.03
71,390
54.93
37
4
6
4
23
47.39
17.10
20200221
129,964
9,264
14.03
71,528
55.04
37
4
6
4
23
47.52
18.10
20200214
129,964
9,253
14.05
71,361
54.91
37
5
5
4
23
47.62
18.35
20200207
129,964
9,185
14.15
71,530
55.04
37
5
6
3
23
47.95
18.25
20200131
129,964
9,243
14.06
70,505
54.25
37
5
7
3
22
46.38
18.50
20200120
129,964
9,235
14.07
70,904
54.56
38
6
8
3
21
45.78
21.30
20200117
129,964
9,284
14.00
69,913
53.79
37
7
6
2
22
46.49
21.40
20200110
129,964
9,366
13.88
69,982
53.85
38
8
6
3
21
45.63
20.80
20200103
129,964
9,377
13.86
70,355
54.13
39
9
6
3
21
45.37
21.15
20191227
129,964
9,342
13.91
70,965
54.60
39
8
6
3
22
46.17
21.70
20191220
129,964
9,217
14.10
71,492
55.01
39
6
8
2
23
47.14
24.05
20191213
129,964
9,386
13.85
71,229
54.81
38
4
9
2
23
47.36
22.15
20191206
129,964
9,671
13.44
68,682
52.85
36
5
6
3
22
45.80
22.75
20191129
129,964
9,609
13.53
67,954
52.29
35
5
6
2
22
45.83
21.25
20191122
129,964
9,803
13.26
66,711
51.33
35
7
5
2
21
44.66
21.20
20191115
129,964
10,135
12.82
64,388
49.54
31
4
5
1
21
44.68
20.65
20191108
129,964
9,977
13.03
65,957
50.75
34
7
5
1
21
44.68
20.60
20191101
129,964
9,920
13.10
69,327
53.34
38
8
6
1
23
46.60
21.05
20191025
129,964
9,231
14.08
71,610
55.10
39
5
8
3
23
46.83
22.05
20191018
129,964
9,291
13.99
70,867
54.53
38
1
12
2
23
46.69
21.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
37
75,500
66.58
37
75,430
66.53
38
76,619
66.99
* 600 張以上
30
71,878
63.39
30
71,809
63.34
31
72,998
63.83
* 800 張以上
28
70,592
62.26
28
70,526
62.21
29
71,717
62.71
* 1000 張以上
26
68,770
60.66
26
68,704
60.61
27
69,895
61.12
1-999股
2,334
1,146
1.01
2,339
1,149
1.01
2,345
1,152
1.00
1-5張
2,594
6,145
5.42
2,598
6,155
5.43
2,596
6,146
5.37
5-10張
563
4,310
3.80
561
4,295
3.78
565
4,329
3.78
10-15張
148
1,820
1.60
150
1,849
1.63
150
1,848
1.61
15-20張
98
1,767
1.55
98
1,768
1.55
98
1,770
1.54
20-30張
114
2,800
2.47
114
2,800
2.47
114
2,803
2.45
30-40張
49
1,733
1.52
49
1,734
1.52
49
1,735
1.51
40-50張
42
1,879
1.65
42
1,878
1.65
41
1,830
1.60
50-100張
62
4,494
3.96
62
4,513
3.98
62
4,461
3.90
100-200張
28
4,022
3.54
28
4,023
3.54
29
4,129
3.61
200-400張
25
7,736
6.82
25
7,758
6.84
24
7,531
6.58
400-600張
7
3,622
3.19
7
3,621
3.19
7
3,621
3.16
600-800張
2
1,286
1.13
2
1,283
1.13
2
1,281
1.12
800-1,000張
2
1,822
1.60
2
1,822
1.60
2
1,822
1.59
1,000張以上
26
68,770
60.66
26
68,704
60.61
27
69,895
61.12
合計
6,094
113,354
100.00
6,103
113,354
100.00
6,111
114,354
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
1.01
5.42
3.80
1.60
1.55
2.47
1.52
1.65
3.96
3.54
6.82
3.19
1.13
1.60
60.66
20230113
1.01
5.43
3.78
1.63
1.55
2.47
1.52
1.65
3.98
3.54
6.84
3.19
1.13
1.60
60.61
20230106
1.00
5.37
3.78
1.61
1.54
2.45
1.51
1.60
3.90
3.61
6.58
3.16
1.12
1.59
61.12
20221230
1.01
5.39
3.77
1.60
1.53
2.52
1.51
1.63
3.75
3.70
6.56
3.16
1.11
1.59
61.09
20221223
1.01
5.40
3.78
1.60
1.53
2.45
1.51
1.63
4.09
3.41
6.55
3.17
1.11
1.59
61.10
20221216
1.01
5.43
3.75
1.62
1.56
2.43
1.48
1.71
3.95
3.37
6.72
3.17
1.11
1.59
61.04
20221209
1.01
5.34
3.83
1.58
1.52
2.43
1.60
1.63
3.91
3.56
6.24
3.15
1.72
1.59
60.80
20221202
1.01
5.36
3.81
1.56
1.51
2.48
1.57
1.63
3.90
3.41
6.44
3.15
1.72
2.43
59.93
20221125
1.02
5.37
3.81
1.55
1.54
2.50
1.61
1.60
3.91
3.41
6.42
3.15
1.72
2.43
59.91
20221118
1.02
5.39
3.84
1.52
1.60
2.47
1.61
1.60
3.88
3.43
6.42
3.15
1.72
2.43
59.85
20221111
1.02
5.44
3.84
1.54
1.59
2.47
1.64
1.64
3.75
3.51
6.46
3.15
1.72
2.43
59.73
20221104
1.02
5.43
3.87
1.58
1.54
2.43
1.67
1.60
3.80
3.51
6.49
3.15
1.72
2.43
59.70
20221028
1.02
5.45
3.86
1.61
1.53
2.43
1.73
1.61
3.81
3.52
5.80
3.87
1.72
2.43
59.54
20221021
1.01
5.48
3.92
1.60
1.54
2.41
1.82
1.61
3.82
3.52
5.78
3.91
1.72
2.43
59.35
20221014
1.02
5.50
3.93
1.64
1.55
2.36
1.87
1.65
3.83
3.53
5.78
3.91
1.72
3.25
58.39
20221007
1.02
5.53
3.90
1.59
1.59
2.38
1.74
1.73
3.96
3.78
6.69
3.57
1.71
2.43
58.32
20220930
1.02
5.55
3.91
1.63
1.66
2.40
1.70
1.69
4.01
3.62
7.14
3.17
1.70
2.43
58.30
20220923
1.02
5.59
3.96
1.68
1.67
2.35
1.73
1.69
4.14
3.53
6.78
3.55
1.70
3.14
57.40
20220916
1.01
5.53
3.91
1.70
1.49
2.42
1.70
1.70
4.01
3.57
6.44
3.61
1.67
3.12
58.04
20220908
1.01
5.63
3.91
1.68
1.48
2.39
1.72
1.74
3.99
3.52
6.39
3.71
1.67
3.12
57.97
20220902
1.01
5.53
3.90
1.70
1.45
2.41
1.61
1.82
3.95
3.52
6.47
3.71
1.67
3.12
58.06
20220826
1.02
5.40
3.95
1.62
1.51
2.34
1.65
1.78
4.18
3.36
6.14
4.10
1.69
3.12
58.08
20220819
1.02
5.40
3.91
1.60
1.52
2.41
1.58
1.76
4.13
3.48
6.11
4.61
1.17
3.12
58.10
20220812
1.03
4.99
3.76
1.57
1.48
2.56
1.52
1.76
4.19
3.79
5.91
4.71
1.17
3.12
58.35
20220805
1.03
4.99
3.76
1.55
1.51
2.52
1.45
1.76
4.27
3.67
5.56
4.57
1.68
3.12
58.49
20220729
1.03
4.98
3.75
1.57
1.51
2.52
1.48
1.72
4.27
3.72
5.52
4.57
1.68
3.12
58.48
20220722
1.03
4.98
3.71
1.59
1.56
2.45
1.50
1.81
4.21
3.87
5.33
4.57
1.68
3.12
58.51
20220715
1.04
5.02
3.67
1.60
1.55
2.49
1.45
1.76
4.31
3.88
5.35
4.57
1.68
3.12
58.45
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
19.20
19.30
19.40
19.15
0.10
19.33
81
-
2023-01
19.05
19.20
19.40
18.65
0.20
19.08
355
-
2022-12
19.45
19.00
21.80
18.70
-0.30
19.63
5,729
5.01
2022-11
19.55
19.30
19.85
18.60
-0.35
19.36
1,133
0.99
2022-10
20.70
19.65
20.70
16.50
-1.10
18.87
3,290
2.88
2022-09
23.60
20.75
24.35
20.35
-2.85
22.23
3,063
2.68
2022-08
23.20
23.60
25.00
22.30
0.40
23.32
4,615
3.98
2022-07
22.55
23.20
23.95
21.90
0.30
23.01
1,569
1.35
2022-06
23.85
22.80
24.30
22.30
-1.10
23.48
1,934
1.67
2022-05
25.90
23.90
25.90
22.10
-2.00
23.83
4,177
3.60
2022-04
27.45
25.90
28.00
25.10
-1.45
27.08
1,305
1.12
2022-03
27.80
27.35
28.50
26.90
-0.45
27.73
1,705
1.47
2022-02
27.90
27.80
28.60
27.30
-0.10
27.87
1,247
1.07
2022-01
31.90
27.90
32.10
27.50
-3.90
29.47
3,598
3.10
2021-12
26.50
31.80
33.00
26.10
0.60
27.99
10,799
9.31
2021-11
24.80
26.50
27.20
24.20
1.75
25.82
5,277
4.09
2021-10
23.05
24.80
25.05
20.65
1.65
23.25
3,742
2.90
2021-09
25.50
23.15
26.00
22.95
-1.40
24.47
2,297
1.78
2021-08
26.80
25.50
27.45
22.75
-1.30
25.42
4,353
3.38
2021-07
28.95
26.80
29.95
26.40
-2.00
28.16
11,536
8.95
2021-06
27.70
28.80
29.30
26.75
1.25
28.05
9,002
6.98
2021-05
34.00
27.55
34.05
23.30
-9.10
27.50
18,309
14.20
2021-04
33.40
34.35
36.95
32.40
1.70
34.52
40,458
31.38
2021-03
34.20
33.25
34.40
29.55
-0.30
31.78
33,101
25.68
2021-02
27.70
33.55
35.35
26.65
5.65
30.44
28,716
22.28
2021-01
28.70
27.70
34.25
27.65
-1.15
30.32
67,710
52.52
2020-12
29.25
28.70
31.40
27.15
-0.45
29.02
47,105
36.54
2020-11
26.70
29.15
31.95
18.25
4.35
28.17
107,309
83.24
2020-10
24.40
26.10
28.00
24.25
1.70
26.16
36,589
28.38
2020-09
25.00
24.40
28.85
22.90
-0.15
25.64
83,962
65.13
2020-08
18.95
24.55
25.90
18.70
5.65
21.41
68,005
52.75
2020-07
18.40
18.90
22.45
18.00
1.70
19.28
53,550
41.54
2020-06
17.55
18.20
19.50
16.60
0.75
18.15
27,130
21.04
2020-05
18.35
17.45
20.45
16.85
-1.05
18.17
35,806
27.55
2020-04
15.05
18.50
18.95
14.90
3.50
17.15
48,256
37.13
2020-03
16.50
15.00
19.55
12.15
-2.10
15.46
46,989
36.16
2020-02
17.50
17.10
19.25
16.65
-1.40
18.12
11,040
8.49
2020-01
22.00
18.50
22.10
18.30
-3.25
20.81
15,163
11.67
2019-12
21.85
21.75
24.25
21.00
0.50
22.42
56,654
43.59
2019-11
21.60
21.25
22.80
19.55
-0.35
20.89
43,512
33.48
2019-10
20.45
21.60
24.20
19.70
1.20
21.73
80,366
61.84
2019-09
24.15
20.40
25.60
20.40
-3.45
22.41
48,156
37.05
2019-08
18.50
23.85
24.85
16.95
5.35
21.15
93,420
71.88
2019-07
20.75
18.50
20.90
18.10
-2.15
19.66
16,855
12.97
2019-06
19.05
20.55
21.50
18.50
1.50
19.78
38,043
29.27
2019-05
17.35
19.05
20.20
16.75
1.80
18.19
27,747
21.35
2019-04
20.10
17.25
20.80
16.70
-2.75
18.53
20,413
15.71
2019-03
19.00
20.00
21.60
18.75
1.00
20.18
30,829
23.72
2019-02
17.50
19.00
20.05
16.50
1.95
18.03
19,460
14.97
2019-01
15.60
17.05
17.20
14.60
1.50
15.08
14,175
10.91
2018-12
17.05
15.55
19.30
15.45
-1.25
16.64
21,994
16.92
2018-11
15.25
16.80
18.00
14.85
1.70
16.20
17,528
13.26
2018-10
16.40
15.10
17.35
14.60
-1.40
15.67
19,887
15.05
2018-09
17.50
16.35
17.85
14.60
-1.15
16.40
16,536
12.51
2018-08
22.50
17.50
22.60
15.80
-4.80
18.94
61,183
46.29
2018-07
24.80
22.30
24.85
20.10
-0.30
21.88
61,637
46.64
2018-06
26.45
24.65
27.90
22.20
-1.65
25.07
61,606
46.61
2018-05
31.00
26.30
33.80
26.25
-4.70
29.24
116,840
88.41
2018-04
29.35
31.00
40.30
28.65
2.20
33.16
167,442
126.69
2018-03
21.40
28.80
30.95
21.40
6.90
26.03
157,438
119.12
2018-02
18.00
21.90
22.60
16.10
3.90
18.93
27,207
20.45
2018-01
17.40
18.00
19.00
16.95
1.00
17.99
11,256
8.46
2017-12
16.80
17.00
17.45
15.70
0.30
16.69
5,857
4.40
2017-11
18.05
16.70
19.00
16.55
-1.30
17.55
15,140
11.38
2017-10
18.75
18.00
19.05
17.70
-0.65
18.28
11,116
8.35
2017-09
19.90
18.65
21.25
17.80
-1.05
19.46
34,069
25.60
2017-08
20.65
19.70
21.05
17.50
-0.75
19.25
44,571
33.50
2017-07
18.30
20.70
21.35
17.80
2.65
19.12
68,408
51.41
2017-06
17.30
18.20
19.30
17.25
1.00
18.31
44,631
33.54
2017-05
17.85
17.20
19.65
16.45
-0.55
17.91
80,685
60.64
2017-04
15.75
17.75
18.85
13.50
2.25
15.61
58,064
43.64
2017-03
12.60
15.50
16.45
12.60
3.15
14.61
64,078
48.16
2017-02
11.95
12.35
12.80
11.35
0.20
12.03
10,121
7.61
2017-01
10.45
12.15
12.60
10.35
1.70
11.51
20,297
15.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
7.87▽-0.06
1582 信錦
60.90△0.10
2059 川湖
405.00▽-3.50
2308 台達電
301.50△3.50
2313 華通
46.75±0.00
2316 楠梓電
28.00▽-0.10
2327 國巨
540.00▽-1.00
2328 廣宇
38.60▽-0.55
2355 敬鵬
30.50△0.20
2367 燿華
18.65△0.10
2368 金像電
93.40▽-0.10
2375 凱美
63.50▽-1.20
2383 台光電
190.00△3.00
2385 群光
89.50△1.90
2392 正崴
39.80△0.25
2402 毅嘉
18.50±0.00
2413 環科
29.10△0.30
2415 錩新
24.10▽-0.25
2420 新巨
40.95▽-0.05
2421 建準
43.30▽-0.25
2428 興勤
148.50▽-2.00
2431 聯昌
10.10△0.05
2440 太空梭
12.10▽-0.10
2456 奇力新
±
2457 飛宏
40.45▽-0.15
2460 建通
17.80▽-0.05
2462 良得電
30.60△1.20
2467 志聖
45.00▽-0.15
2472 立隆電
58.70▽-0.50
2476 鉅祥
48.80▽-0.05
2478 大毅
45.40▽-1.05
2483 百容
25.10▽-0.10
2484 希華
37.10△0.45
2492 華新科
100.00▽-1.50
2493 揚博
49.20△0.75
3003 健和興
73.00▽-0.10
3011 今皓
18.10△0.20
3015 全漢
39.45△0.20
3021 鴻名
22.40△2.00
3023 信邦
300.50△13.00
3026 禾伸堂
94.70△0.20
3032 偉訓
30.85±0.00
3037 欣興
137.00▽-6.50
3042 晶技
90.00▽-0.50
3044 健鼎
103.00▽-0.50
3058 立德
10.15±0.00
3090 日電貿
54.60▽-0.30
3092 鴻碩
36.50▽-0.05
3229 晟鈦
19.85▽-0.10
3296 勝德
17.60△0.20
3308 聯德
14.50±0.00
3321 同泰
9.03▽-0.05
3338 泰碩
34.20▽-0.10
3376 新日興
85.50▽-0.20
3432 台端
19.75△0.25
3501 維熹
50.20▽-0.20
3533 嘉澤
822.00▽-7.00
3550 聯穎
13.90±0.00
3593 力銘
12.65△0.05
3605 宏致
33.55▽-0.45
3607 谷崧
12.20▽-0.05
3645 達邁
33.55▽-0.20
3653 健策
409.50△2.00
3679 新至陞
95.20▽-0.20
3715 定穎投控
17.50▽-0.10
4545 銘鈺
30.75△0.05
4912 聯德控股-KY
82.00▽-1.50
4915 致伸
59.70△0.60
4927 泰鼎-KY
59.80▽-0.40
4943 康控-KY
13.60▽-0.60
4958 臻鼎-KY
112.50▽-0.50
4989 榮科
27.45▽-0.15
4999 鑫禾
37.05△0.05
5469 瀚宇博
33.70±0.00
6108 競國
16.65±0.00
6115 鎰勝
43.10△0.10
6133 金橋
23.50▽-0.20
6141 柏承
19.30▽-0.10
6153 嘉聯益
24.70▽-0.40
6155 鈞寶
25.15▽-0.15
6191 精成科
29.60▽-0.10
6197 佳必琪
42.90▽-0.35
6205 詮欣
86.20△0.80
6213 聯茂
81.90▽-0.80
6224 聚鼎
63.80▽-0.40
6251 定穎
±
6269 台郡
104.00△0.50
6282 康舒
38.30△0.30
6412 群電
78.20△1.40
6449 鈺邦
44.00▽-0.35
6672 騰輝電子-KY
81.80▽-1.20
6715 嘉基
130.00▽-3.00
6781 AES-KY
794.00▽-6.00
8039 台虹
42.00▽-0.10
8046 南電
255.00▽-9.50
8103 瀚荃
33.60▽-0.05
8213 志超
38.40△0.05
8249 菱光
29.40△0.05