網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1760 寶齡
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1760 寶齡
1/15:
75.3 ▽-3.3
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(生技醫療)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
76,739
23,803
3.22
26,613
34.68
18
10
3
0
5
25.46
75.30
20210108
76,739
23,801
3.22
26,074
33.98
17
9
3
0
5
25.46
81.40
20201231
76,739
23,952
3.20
26,490
34.52
18
10
3
0
5
25.46
85.10
20201225
76,739
23,996
3.20
26,466
34.49
18
10
3
0
5
25.46
84.60
20201218
76,739
23,598
3.25
27,750
36.16
20
11
3
1
5
25.46
85.00
20201211
76,739
23,686
3.24
27,015
35.20
18
9
4
0
5
25.46
85.50
20201204
76,739
23,927
3.21
28,011
36.50
19
8
5
1
5
25.46
95.00
20201127
76,739
23,574
3.26
29,228
38.09
20
9
5
0
6
27.66
96.70
20201120
76,739
23,663
3.24
29,115
37.94
20
10
4
0
6
27.79
100.50
20201113
76,739
23,817
3.22
29,138
37.97
20
9
5
0
6
27.78
104.00
20201106
76,739
23,821
3.22
28,060
36.57
18
7
5
0
6
27.78
113.50
20201030
76,739
24,184
3.17
27,202
35.45
17
8
3
0
6
27.78
104.50
20201023
76,739
24,228
3.17
27,228
35.48
17
8
3
0
6
27.78
114.00
20201016
76,739
24,198
3.17
26,779
34.90
16
7
3
0
6
27.78
113.50
20201008
76,739
24,096
3.18
27,232
35.49
17
8
3
0
6
27.68
122.50
20200930
76,739
23,897
3.21
26,848
34.99
16
7
3
0
6
27.69
124.00
20200925
76,739
23,955
3.20
27,085
35.30
17
8
3
0
6
27.53
120.00
20200918
76,739
24,016
3.20
27,814
36.25
20
11
3
1
5
25.31
132.00
20200911
76,739
24,356
3.15
27,162
35.40
19
10
3
1
5
25.31
127.50
20200904
76,739
23,735
3.23
26,816
34.94
19
11
3
0
5
25.31
136.00
20200828
76,739
22,113
3.47
28,697
37.40
21
10
5
1
5
25.32
134.50
20200821
76,739
23,195
3.31
26,934
35.10
18
8
5
0
5
25.33
120.50
20200814
76,739
23,292
3.29
29,398
38.31
22
10
5
2
5
25.32
121.00
20200807
76,739
23,607
3.25
28,023
36.52
20
9
6
0
5
25.33
122.00
20200731
76,739
23,344
3.29
27,568
35.92
19
8
5
1
5
25.35
117.00
20200724
76,739
23,867
3.22
27,714
36.11
21
12
4
0
5
25.30
118.50
20200717
76,739
24,459
3.14
26,257
34.22
18
9
4
0
5
25.28
112.00
20200710
76,739
23,811
3.22
28,822
37.56
21
9
6
1
5
25.31
133.00
20200703
76,739
24,057
3.19
29,198
38.05
21
7
7
1
6
26.67
134.50
20200624
76,739
23,704
3.24
30,032
39.14
23
11
5
1
6
26.81
129.50
20200619
76,739
24,238
3.17
29,182
38.03
22
10
6
0
6
26.74
138.00
20200612
76,739
23,219
3.31
29,166
38.01
23
12
5
1
5
25.25
126.00
20200605
76,739
22,996
3.34
28,085
36.60
21
11
4
1
5
25.24
133.00
20200529
76,739
22,955
3.34
29,153
37.99
24
15
4
0
5
25.24
149.00
20200522
76,739
21,043
3.65
33,646
43.84
30
18
5
1
6
27.06
165.00
20200515
76,739
20,695
3.71
32,674
42.58
28
15
5
2
6
27.06
146.00
20200508
76,739
18,867
4.07
34,667
45.18
26
11
6
0
9
33.37
146.50
20200430
76,739
20,440
3.75
30,018
39.12
22
11
5
0
6
28.16
120.00
20200424
76,739
19,599
3.92
31,016
40.42
21
11
3
0
7
31.04
116.00
20200417
76,739
20,041
3.83
28,602
37.27
19
10
3
0
6
28.30
85.00
20200410
76,739
20,224
3.79
27,628
36.00
17
7
4
0
6
28.21
83.10
20200401
76,739
19,929
3.85
27,969
36.45
18
8
4
0
6
28.08
71.00
20200327
76,739
19,836
3.87
27,280
35.55
17
8
3
0
6
28.08
61.00
20200320
76,739
19,663
3.90
27,892
36.35
18
9
3
0
6
28.21
55.20
20200313
76,739
19,669
3.90
26,917
35.08
16
7
3
0
6
28.26
69.90
20200306
76,739
19,455
3.94
26,941
35.11
16
7
3
0
6
28.26
81.50
20200227
76,739
19,356
3.96
26,941
35.11
16
7
3
0
6
28.26
82.20
20200221
76,739
19,258
3.98
27,420
35.73
17
8
3
0
6
28.26
80.30
20200214
76,739
19,159
4.01
26,869
35.01
16
7
3
0
6
28.15
79.90
20200207
76,739
19,091
4.02
26,859
35.00
16
7
3
0
6
28.14
79.20
20200131
76,739
19,047
4.03
27,891
36.35
18
9
3
0
6
28.13
82.70
20200120
76,739
19,000
4.04
28,297
36.87
19
10
3
0
6
28.13
85.50
20200117
76,739
19,010
4.04
28,298
36.88
19
10
3
0
6
28.13
85.90
20200110
76,739
19,006
4.04
28,303
36.88
19
10
3
0
6
28.13
85.00
20200103
76,739
19,015
4.04
28,272
36.84
19
10
3
0
6
28.13
86.40
20191227
76,739
18,982
4.04
27,866
36.31
18
9
3
0
6
28.13
86.60
20191220
76,739
18,906
4.06
27,866
36.31
18
9
3
0
6
28.13
87.80
20191213
76,739
18,877
4.07
28,347
36.94
19
10
3
0
6
28.13
88.00
20191206
76,739
18,929
4.05
27,945
36.42
18
9
3
0
6
28.13
90.60
20191129
76,739
18,965
4.05
28,145
36.68
18
11
2
0
5
28.11
89.10
20191122
76,739
18,955
4.05
28,140
36.67
18
11
2
0
5
28.11
89.50
20191115
76,739
18,901
4.06
27,835
36.27
17
10
2
0
5
28.24
87.50
20191108
76,739
18,840
4.07
29,021
37.82
19
11
2
1
5
28.24
92.30
20191101
76,739
18,847
4.07
28,954
37.73
19
11
2
1
5
28.10
94.10
20191025
76,739
19,031
4.03
28,642
37.32
19
11
2
1
5
27.72
89.00
20191018
76,739
19,079
4.02
27,681
36.07
17
8
3
1
5
27.68
87.60
20191009
76,739
19,272
3.98
27,786
36.21
17
8
3
1
5
27.54
85.50
20191004
76,739
19,292
3.98
27,796
36.22
17
8
3
1
5
27.54
84.90
20190927
76,739
19,249
3.99
27,839
36.28
17
7
4
1
5
27.55
85.00
20190920
76,739
19,210
3.99
27,857
36.30
17
8
3
1
5
27.55
88.10
20190912
76,739
19,213
3.99
27,757
36.17
17
8
3
1
5
27.55
87.50
20190906
76,739
19,211
3.99
27,257
35.52
16
7
3
1
5
27.55
87.60
20190830
76,739
19,164
4.00
27,304
35.58
16
7
3
1
5
27.61
86.60
20190823
76,739
19,183
4.00
27,793
36.22
17
8
3
1
5
27.70
88.50
20190816
76,739
19,103
4.02
27,818
36.25
17
8
3
1
5
27.73
85.50
20190808
76,739
19,058
4.03
27,817
36.25
17
8
3
1
5
27.73
86.40
20190802
76,739
18,999
4.04
27,945
36.42
17
8
3
1
5
27.90
88.80
20190726
76,739
18,849
4.07
28,559
37.22
18
9
3
1
5
28.19
95.90
20190719
76,739
18,620
4.12
28,715
37.42
18
9
3
1
5
28.40
98.50
20190712
76,739
19,054
4.03
28,291
36.87
17
8
3
1
5
28.40
93.70
20190705
76,739
18,915
4.06
28,314
36.90
17
8
3
1
5
28.43
96.00
20190628
76,739
18,950
4.05
28,720
37.43
18
9
3
1
5
28.43
93.40
20190621
76,739
18,947
4.05
28,310
36.89
17
8
3
1
5
28.43
94.40
20190614
76,739
19,088
4.02
28,311
36.89
17
8
3
1
5
28.43
89.60
20190606
76,739
18,946
4.05
28,310
36.89
17
8
3
1
5
28.43
89.10
20190531
76,739
18,902
4.06
28,310
36.89
17
8
3
1
5
28.43
95.80
20190524
76,739
18,887
4.06
29,494
38.43
19
9
4
1
5
28.43
97.50
20190517
76,739
18,900
4.06
29,508
38.45
19
9
4
1
5
28.43
95.00
20190510
76,739
18,942
4.05
28,977
37.76
18
8
4
1
5
28.34
95.00
20190503
76,739
18,803
4.08
29,601
38.57
19
9
4
1
5
28.34
97.20
20190426
76,739
18,698
4.10
29,515
38.46
19
9
4
1
5
28.34
94.10
20190419
76,739
18,221
4.21
29,761
38.78
19
8
5
1
5
28.32
96.40
20190412
76,739
17,710
4.33
29,920
38.99
19
7
6
1
5
28.32
100.50
20190403
76,739
17,219
4.46
32,324
42.12
24
11
7
1
5
28.32
109.00
20190329
76,739
16,787
4.57
32,760
42.69
25
12
8
0
5
28.32
111.00
20190322
76,739
16,413
4.68
32,397
42.22
24
10
9
0
5
28.32
120.00
20190315
76,739
16,327
4.70
32,638
42.53
24
10
8
1
5
28.41
107.50
20190308
76,739
16,538
4.64
31,356
40.86
22
10
6
1
5
28.41
101.00
20190227
76,739
16,174
4.74
30,773
40.10
21
9
6
1
5
28.41
104.50
20190222
76,739
16,199
4.74
31,222
40.69
22
11
5
1
5
28.41
101.50
20190215
76,739
15,580
4.93
31,053
40.47
22
12
4
1
5
28.41
108.50
20190130
76,739
15,706
4.89
30,168
39.31
20
10
4
1
5
28.41
103.00
20190125
76,739
15,526
4.94
30,306
39.49
21
12
4
0
5
28.42
104.50
20190118
76,739
16,191
4.74
28,652
37.34
18
9
4
0
5
28.24
86.50
20190111
76,739
16,163
4.75
28,652
37.34
18
9
4
0
5
28.24
87.70
20190104
76,739
16,401
4.68
28,169
36.71
17
8
4
0
5
28.24
88.30
20181228
76,739
16,555
4.64
28,173
36.71
17
8
4
0
5
28.24
83.50
20181222
76,739
16,422
4.67
28,177
36.72
17
8
4
0
5
28.26
67.30
20181214
76,739
16,256
4.72
28,365
36.96
17
8
4
0
5
28.54
71.10
20181207
76,739
16,209
4.73
28,119
36.64
16
7
4
0
5
28.76
70.50
20181130
76,739
16,322
4.70
28,179
36.72
16
7
4
0
5
28.84
73.60
20181123
76,739
16,289
4.71
28,647
37.33
17
8
4
0
5
28.90
63.00
20181116
76,739
16,194
4.74
28,661
37.35
17
8
4
0
5
28.92
64.00
20181109
76,739
16,096
4.77
29,090
37.91
18
9
4
0
5
28.92
68.00
20181102
76,739
16,078
4.77
29,717
38.73
19
10
4
0
5
28.92
66.80
20181026
76,739
16,028
4.79
29,877
38.93
19
9
5
0
5
28.92
62.70
20181019
76,739
16,015
4.79
29,900
38.96
19
9
5
0
5
28.92
70.70
20181012
76,739
15,840
4.84
30,162
39.31
19
9
4
0
6
30.28
71.40
20181005
76,739
15,934
4.82
29,779
38.81
18
8
4
0
6
30.34
84.10
20180928
76,739
15,955
4.81
29,802
38.84
18
8
4
0
6
30.37
89.70
20180921
76,739
15,962
4.81
29,890
38.95
18
8
4
0
6
30.48
93.00
20180914
76,739
15,965
4.81
29,888
38.95
18
8
4
0
6
30.48
95.30
20180907
76,739
15,998
4.80
30,385
39.60
19
9
4
0
6
30.47
97.60
20180831
76,739
16,062
4.78
29,922
38.99
18
8
4
0
6
30.47
102.50
20180824
76,739
16,197
4.74
29,920
38.99
18
8
4
0
6
30.46
99.50
20180817
76,739
16,318
4.70
29,872
38.93
18
8
4
0
6
30.47
98.30
20180810
76,739
16,295
4.71
29,345
38.24
17
7
4
0
6
30.47
112.00
20180803
76,739
16,073
4.77
31,021
40.42
19
8
4
0
7
31.93
115.50
20180727
76,739
16,032
4.79
30,918
40.29
19
8
4
0
7
31.77
102.00
20180720
76,739
16,163
4.75
30,219
39.38
18
7
4
1
6
30.27
96.00
20180713
76,739
16,454
4.66
29,275
38.15
17
7
4
0
6
30.27
99.60
20180706
76,739
16,191
4.74
28,990
37.78
16
6
3
1
6
30.27
78.70
20180629
76,739
16,311
4.70
28,910
37.67
16
6
3
1
6
30.27
96.00
20180622
76,739
16,311
4.70
28,910
37.67
16
6
3
1
6
30.27
96.80
20180615
76,739
16,254
4.72
28,870
37.62
16
6
3
1
6
30.27
99.60
20180608
76,739
16,267
4.72
28,884
37.64
16
6
3
1
6
30.27
99.90
20180601
76,739
15,724
4.88
29,607
38.58
18
8
4
0
6
30.27
105.50
20180525
76,739
15,933
4.82
30,015
39.11
17
5
4
2
6
30.27
102.50
20180518
76,739
15,926
4.82
30,015
39.11
17
5
4
2
6
30.27
105.00
20180511
76,739
15,930
4.82
30,015
39.11
17
5
4
2
6
30.27
105.00
20180504
76,739
16,024
4.79
30,015
39.11
17
5
4
2
6
30.27
104.50
20180427
76,739
15,714
4.88
31,052
40.46
19
7
4
2
6
30.27
108.00
20180420
76,739
15,528
4.94
30,751
40.07
19
7
5
2
5
28.92
117.50
20180413
76,739
15,389
4.99
30,651
39.94
19
7
5
2
5
28.96
119.50
20180403
76,739
15,270
5.03
29,913
38.98
18
7
4
2
5
28.97
123.00
20180331
76,739
14,828
5.18
30,146
39.28
18
6
5
2
5
28.99
102.00
20180323
76,739
13,854
5.54
31,216
40.68
19
6
5
3
5
29.39
78.80
20180316
76,739
13,328
5.76
30,800
40.14
18
6
4
2
6
30.69
69.90
20180309
76,739
13,323
5.76
30,854
40.21
18
6
4
2
6
30.69
59.60
20180302
76,739
13,226
5.80
30,844
40.19
18
6
4
2
6
30.69
53.40
20180223
76,739
13,183
5.82
30,844
40.19
18
6
4
2
6
30.69
55.70
20180214
76,739
13,065
5.87
30,849
40.20
18
6
4
2
6
30.69
20180209
76,739
13,062
5.87
30,840
40.19
18
6
4
2
6
30.69
51.40
20180202
76,739
13,088
5.86
30,837
40.18
18
6
4
2
6
30.69
55.40
20180126
76,739
13,330
5.76
30,843
40.19
18
6
4
2
6
30.69
58.10
20180119
68,139
11,121
6.13
30,819
45.23
19
7
7
0
5
32.94
20180112
68,139
10,978
6.21
30,689
45.04
19
7
7
0
5
32.87
20180105
68,139
10,800
6.31
30,682
45.03
18
6
7
0
5
33.75
20171229
68,139
10,782
6.32
30,682
45.03
18
6
7
0
5
33.76
20171222
68,139
10,707
6.36
30,683
45.03
18
6
7
0
5
33.79
20171215
68,139
10,655
6.40
31,129
45.68
19
7
7
0
5
33.82
20171208
68,139
10,613
6.42
31,154
45.72
19
7
7
0
5
33.85
20171201
68,139
10,617
6.42
31,183
45.76
19
7
7
0
5
33.87
20171124
68,139
10,621
6.42
31,200
45.79
19
7
7
0
5
33.87
20171117
68,139
10,621
6.42
31,181
45.76
19
7
7
0
5
33.87
20171110
68,139
10,597
6.43
31,176
45.75
19
7
7
0
5
33.87
20171103
68,139
10,509
6.48
31,246
45.86
19
7
7
0
5
33.90
20171027
68,139
10,511
6.48
31,250
45.86
19
7
7
0
5
33.92
20171020
68,139
10,501
6.49
31,255
45.87
19
7
7
0
5
33.93
20171013
68,139
10,504
6.49
31,261
45.88
19
7
7
0
5
33.94
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
85.60
75.30
85.60
75.10
-9.80
80.42
11,190
-
2020-12
97.30
85.10
104.50
83.10
-11.90
87.89
36,902
48.09
2020-11
105.00
97.00
117.00
94.30
1.50
104.16
30,461
39.69
2020-10
126.00
104.50
130.50
104.00
-19.50
115.42
28,854
37.60
2020-09
130.00
124.00
144.50
119.00
2.00
130.19
120,276
156.73
2020-08
119.00
127.50
147.00
113.00
10.50
122.50
151,983
198.05
2020-07
133.00
117.00
145.00
103.50
-14.50
124.26
178,061
232.03
2020-06
151.00
131.50
152.00
118.00
-7.00
132.10
265,222
345.62
2020-05
116.50
149.00
181.00
116.00
29.00
148.73
566,957
738.81
2020-04
72.90
120.00
135.00
68.60
47.00
93.58
112,524
146.63
2020-03
83.50
73.00
89.40
49.80
-9.20
69.15
23,031
30.01
2020-02
82.00
82.20
86.50
77.00
-0.50
80.15
7,144
9.31
2020-01
85.90
82.70
88.90
81.20
-3.10
85.13
3,067
4.00
2019-12
89.70
85.80
94.00
85.60
-3.30
88.25
6,095
7.94
2019-11
93.20
89.10
98.50
86.80
-3.30
90.06
12,247
15.96
2019-10
85.00
92.40
94.40
83.60
7.40
87.27
9,040
11.78
2019-09
87.00
85.00
90.50
85.00
-1.60
87.88
6,932
9.03
2019-08
91.30
86.60
91.60
83.50
-5.10
87.02
9,371
12.21
2019-07
94.00
91.70
102.00
89.50
-1.70
95.38
29,047
37.85
2019-06
95.70
93.40
96.50
87.60
-1.70
91.43
14,532
18.94
2019-05
97.00
95.80
102.50
90.50
-0.70
96.10
24,030
31.31
2019-04
113.00
96.50
113.50
93.50
-14.50
100.39
25,523
33.26
2019-03
106.00
111.00
120.00
97.80
6.50
109.13
51,999
67.76
2019-02
105.00
104.50
115.00
98.90
1.50
105.35
23,513
30.64
2019-01
86.10
103.00
109.50
84.50
19.50
93.10
45,440
59.21
2018-12
75.00
83.50
83.90
66.00
9.90
73.05
12,437
16.21
2018-11
62.40
73.60
76.40
61.50
12.30
67.10
10,616
13.83
2018-10
89.70
61.30
90.90
59.30
-29.90
73.41
8,576
11.18
2018-09
104.00
89.70
104.50
89.30
-12.80
94.89
10,241
13.35
2018-08
112.00
102.50
124.50
94.40
-5.50
105.56
56,812
74.03
2018-07
96.00
108.00
108.00
78.30
12.00
94.71
35,112
45.76
2018-06
97.20
96.00
115.00
92.10
4.80
99.87
21,131
27.54
2018-05
106.00
96.00
114.50
88.20
-10.00
103.55
22,667
29.54
2018-04
104.00
106.00
135.00
101.00
4.00
119.75
49,051
63.92
2018-03
53.50
102.00
102.00
53.30
47.60
71.81
41,644
54.27
2018-02
54.50
54.40
57.50
50.00
0.10
53.82
3,548
4.62
2018-01
60.50
54.30
62.30
54.10
-6.20
57.80
7,122
9.28
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1598 岱宇
112.00▽-5.50
1701 中化
22.50▽-0.40
1707 葡萄王
177.50▽-1.50
1720 生達
36.50▽-0.65
1731 美吾華
16.60▽-0.45
1733 五鼎
22.65▽-0.30
1734 杏輝
28.55▽-0.50
1736 喬山
86.00▽-5.60
1760 寶齡
75.30▽-3.30
1762 中化生
54.00▽-2.10
1783 和康生
22.70▽-0.50
1786 科妍
57.40▽-0.90
1789 神隆
25.75▽-0.80
3164 景岳
21.90▽-0.05
3705 永信
43.55▽-0.40
4104 佳醫
55.70▽-0.20
4106 雃博
26.65▽-0.70
4108 懷特
25.30▽-1.55
4119 旭富
100.50▽-6.50
4133 亞諾法
51.20±0.00
4137 麗豐-KY
206.00△0.50
4141 龍燈-KY
12.00▽-0.50
4142 國光生
48.05▽-2.25
4144 康聯-KY
±
4148 全宇生技-KY
37.85▽-0.60
4155 訊映
26.25▽-0.20
4164 承業醫
36.80▽-0.40
4190 佐登-KY
88.40▽-2.00
4737 華廣
65.00▽-0.70
4746 台耀
44.85▽-0.55
6452 康友-KY
±
6541 F-泰福
35.90▽-0.70
6666 羅麗芬-KY
91.70▽-0.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。