網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1760 寶齡
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1760 寶齡
10/5:
150 △1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(生技醫療業)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220930
85,739
25,636
3.34
46,904
54.71
27
12
3
2
10
43.70
142.00
20220923
85,739
26,146
3.28
44,849
52.31
24
11
2
1
10
43.32
143.00
20220916
85,739
27,202
3.15
42,328
49.37
23
9
4
1
9
40.15
135.50
20220908
85,739
26,512
3.23
44,651
52.08
24
9
3
2
10
42.56
139.00
20220902
85,739
26,138
3.28
46,330
54.04
29
12
5
1
11
42.40
162.00
20220826
85,739
25,007
3.43
49,159
57.34
29
13
2
1
13
47.57
151.50
20220819
85,739
25,365
3.38
49,005
57.16
29
10
4
3
12
44.98
151.00
20220812
85,739
26,682
3.21
42,466
49.53
26
12
3
3
8
37.21
114.00
20220805
85,739
26,851
3.19
41,451
48.35
25
10
4
3
8
36.37
113.00
20220729
85,739
26,790
3.20
41,578
48.49
25
10
5
0
10
38.87
122.00
20220722
85,739
27,160
3.16
41,942
48.92
26
11
4
2
9
37.41
123.50
20220715
85,739
27,160
3.16
41,596
48.51
25
10
4
3
8
36.11
110.50
20220708
85,739
27,504
3.12
41,825
48.78
26
11
5
1
9
37.55
118.00
20220701
85,739
28,197
3.04
40,522
47.26
27
13
5
0
9
35.97
122.00
20220624
85,739
27,027
3.17
42,186
49.20
28
12
4
1
11
38.52
109.50
20220617
85,739
27,644
3.10
40,638
47.40
26
12
2
2
10
36.82
89.30
20220610
85,739
27,127
3.16
42,257
49.29
27
11
5
1
10
37.74
101.50
20220602
85,739
27,170
3.16
43,717
50.99
30
14
5
1
10
37.77
104.00
20220527
85,739
27,777
3.09
42,016
49.01
27
13
3
1
10
37.80
104.00
20220520
85,739
28,159
3.04
40,621
47.38
25
10
4
1
10
37.31
102.50
20220513
85,739
27,716
3.09
43,069
50.23
29
13
5
0
11
38.68
105.50
20220506
85,739
27,988
3.06
43,961
51.27
30
11
7
1
11
38.52
125.50
20220429
85,739
28,567
3.00
43,973
51.29
32
17
3
2
10
37.16
139.50
20220422
85,739
29,736
2.88
39,778
46.39
26
13
4
1
8
34.54
148.00
20220415
85,739
27,335
3.14
39,835
46.46
21
7
3
0
11
40.01
136.00
20220408
85,739
27,910
3.07
36,309
42.35
20
9
2
0
9
35.47
105.50
20220401
85,739
26,861
3.19
37,254
43.45
21
10
3
0
8
35.10
103.00
20220325
85,739
26,715
3.21
37,029
43.19
21
10
3
0
8
35.11
96.00
20220318
85,739
26,519
3.23
36,673
42.77
21
11
2
0
8
34.98
98.00
20220311
85,739
26,387
3.25
35,521
41.43
18
8
2
0
8
34.96
98.30
20220304
85,739
26,600
3.22
35,969
41.95
19
8
3
0
8
34.96
109.00
20220225
85,739
28,105
3.05
32,569
37.99
21
10
3
0
8
29.97
108.50
20220218
85,739
26,774
3.20
31,233
36.43
22
13
2
0
7
27.34
101.50
20220211
85,739
27,252
3.15
29,300
34.17
20
10
4
0
6
25.27
95.30
20220126
85,739
27,976
3.06
28,501
33.24
20
10
4
1
5
23.70
82.00
20220121
85,739
28,301
3.03
27,773
32.39
20
12
3
0
5
23.70
83.00
20220114
85,739
28,350
3.02
27,532
32.11
19
10
4
0
5
23.71
83.10
20220107
85,739
28,509
3.01
26,764
31.22
17
8
4
0
5
23.71
78.00
20211230
85,739
28,605
3.00
26,599
31.02
17
8
4
0
5
23.71
75.20
20211224
85,739
29,004
2.96
25,934
30.25
16
8
3
0
5
23.71
70.50
20211217
85,739
29,094
2.95
25,501
29.74
15
7
3
0
5
23.71
69.40
20211210
85,739
29,033
2.95
25,501
29.74
15
7
3
0
5
23.71
69.00
20211203
85,739
29,102
2.95
25,501
29.74
15
7
3
0
5
23.71
70.30
20211126
85,739
28,685
2.99
26,232
30.59
16
7
4
0
5
23.72
71.30
20211119
85,739
28,733
2.98
27,269
31.80
18
9
3
1
5
23.72
68.70
20211112
85,739
28,888
2.97
27,650
32.25
18
9
3
0
6
24.91
66.60
20211105
85,739
28,876
2.97
27,830
32.46
18
8
4
0
6
25.16
68.90
20211029
85,739
28,879
2.97
27,569
32.15
18
8
4
1
5
23.72
68.60
20211022
85,739
28,978
2.96
26,675
31.11
17
9
3
0
5
23.73
66.60
20211015
85,739
28,999
2.96
26,561
30.98
17
8
4
0
5
23.73
66.60
20211008
85,739
29,071
2.95
26,524
30.94
17
8
4
0
5
23.73
67.30
20211001
85,739
29,249
2.93
26,073
30.41
16
7
4
0
5
23.73
69.50
20210924
76,739
28,342
2.71
23,732
30.93
13
5
3
0
5
25.26
72.60
20210917
76,739
28,240
2.72
23,806
31.02
13
5
3
0
5
25.28
76.00
20210910
76,739
28,172
2.72
23,820
31.04
13
5
3
0
5
25.28
80.80
20210903
76,739
27,332
2.81
25,235
32.88
15
6
3
0
6
26.78
74.50
20210827
76,739
27,237
2.82
25,650
33.43
16
7
3
0
6
26.78
77.70
20210820
76,739
27,252
2.82
25,198
32.84
15
6
3
0
6
26.65
75.30
20210813
76,739
27,338
2.81
25,278
32.94
15
6
3
1
5
25.37
78.60
20210806
76,739
27,359
2.80
25,824
33.65
16
6
4
1
5
25.36
82.60
20210730
76,739
27,386
2.80
25,334
33.01
15
6
3
0
6
26.74
81.50
20210723
76,739
27,640
2.78
24,862
32.40
14
5
3
1
5
25.38
83.70
20210716
76,739
27,402
2.80
25,740
33.54
16
7
3
1
5
25.38
86.00
20210709
76,739
27,920
2.75
25,344
33.03
15
6
3
1
5
25.38
90.90
20210702
76,739
28,508
2.69
25,952
33.82
16
7
3
1
5
25.38
99.50
20210625
76,739
28,676
2.68
26,339
34.32
17
8
3
1
5
25.24
104.00
20210618
76,739
29,012
2.65
26,203
34.15
17
8
3
1
5
25.27
114.00
20210611
76,739
27,675
2.77
26,860
35.00
18
9
3
0
6
26.67
122.50
20210604
76,739
27,375
2.80
26,477
34.50
16
6
3
1
6
26.88
101.00
20210528
76,739
28,133
2.73
26,217
34.16
17
8
3
1
5
25.41
106.50
20210521
76,739
28,186
2.72
25,347
33.03
15
6
3
1
5
25.41
102.00
20210514
76,739
26,136
2.94
27,022
35.21
19
11
3
0
5
25.46
91.70
20210507
76,739
26,365
2.91
26,562
34.61
18
10
3
0
5
25.46
75.20
20210429
76,739
26,411
2.91
26,616
34.68
18
10
3
0
5
25.46
76.90
20210423
76,739
26,436
2.90
26,689
34.78
18
10
3
0
5
25.46
75.80
20210416
76,739
26,515
2.89
26,777
34.89
18
9
4
0
5
25.46
79.70
20210409
76,739
26,465
2.90
26,792
34.91
18
9
4
0
5
25.46
82.30
20210401
76,739
26,638
2.88
27,538
35.89
20
11
4
0
5
25.25
81.40
20210326
76,739
26,051
2.95
27,201
35.45
19
10
4
0
5
25.25
83.50
20210319
76,739
25,151
3.05
26,713
34.81
18
10
3
0
5
25.46
81.00
20210312
76,739
24,633
3.12
26,588
34.65
18
10
3
0
5
25.46
80.80
20210305
76,739
24,474
3.14
26,615
34.68
18
10
3
0
5
25.46
81.60
20210226
76,740
24,373
3.15
26,591
34.65
18
10
3
0
5
25.46
84.10
20210219
76,739
23,882
3.21
26,856
35.00
18
9
4
0
5
25.46
80.50
20210209
76,739
23,930
3.21
26,702
34.80
18
9
4
0
5
25.46
77.00
20210205
76,739
23,906
3.21
26,679
34.77
18
10
3
0
5
25.46
77.00
20210129
76,739
23,826
3.22
26,666
34.75
18
10
3
0
5
25.46
74.10
20210122
76,739
23,840
3.22
26,119
34.04
17
9
3
0
5
25.46
78.30
20210115
76,739
23,803
3.22
26,613
34.68
18
10
3
0
5
25.46
75.30
20210108
76,739
23,801
3.22
26,074
33.98
17
9
3
0
5
25.46
81.40
20201231
76,739
23,952
3.20
26,490
34.52
18
10
3
0
5
25.46
85.10
20201225
76,739
23,996
3.20
26,466
34.49
18
10
3
0
5
25.46
84.60
20201218
76,739
23,598
3.25
27,750
36.16
20
11
3
1
5
25.46
85.00
20201211
76,739
23,686
3.24
27,015
35.20
18
9
4
0
5
25.46
85.50
20201204
76,739
23,927
3.21
28,011
36.50
19
8
5
1
5
25.46
95.00
20201127
76,739
23,574
3.26
29,228
38.09
20
9
5
0
6
27.66
96.70
20201120
76,739
23,663
3.24
29,115
37.94
20
10
4
0
6
27.79
100.50
20201113
76,739
23,817
3.22
29,138
37.97
20
9
5
0
6
27.78
104.00
20201106
76,739
23,821
3.22
28,060
36.57
18
7
5
0
6
27.78
113.50
20201030
76,739
24,184
3.17
27,202
35.45
17
8
3
0
6
27.78
104.50
20201023
76,739
24,228
3.17
27,228
35.48
17
8
3
0
6
27.78
114.00
20201016
76,739
24,198
3.17
26,779
34.90
16
7
3
0
6
27.78
113.50
20201008
76,739
24,096
3.18
27,232
35.49
17
8
3
0
6
27.68
122.50
20200930
76,739
23,897
3.21
26,848
34.99
16
7
3
0
6
27.69
124.00
20200925
76,739
23,955
3.20
27,085
35.30
17
8
3
0
6
27.53
120.00
20200918
76,739
24,016
3.20
27,814
36.25
20
11
3
1
5
25.31
132.00
20200911
76,739
24,356
3.15
27,162
35.40
19
10
3
1
5
25.31
127.50
20200904
76,739
23,735
3.23
26,816
34.94
19
11
3
0
5
25.31
136.00
20200828
76,739
22,113
3.47
28,697
37.40
21
10
5
1
5
25.32
134.50
20200821
76,739
23,195
3.31
26,934
35.10
18
8
5
0
5
25.33
120.50
20200814
76,739
23,292
3.29
29,398
38.31
22
10
5
2
5
25.32
121.00
20200807
76,739
23,607
3.25
28,023
36.52
20
9
6
0
5
25.33
122.00
20200731
76,739
23,344
3.29
27,568
35.92
19
8
5
1
5
25.35
117.00
20200724
76,739
23,867
3.22
27,714
36.11
21
12
4
0
5
25.30
118.50
20200717
76,739
24,459
3.14
26,257
34.22
18
9
4
0
5
25.28
112.00
20200710
76,739
23,811
3.22
28,822
37.56
21
9
6
1
5
25.31
133.00
20200703
76,739
24,057
3.19
29,198
38.05
21
7
7
1
6
26.67
134.50
20200624
76,739
23,704
3.24
30,032
39.14
23
11
5
1
6
26.81
129.50
20200619
76,739
24,238
3.17
29,182
38.03
22
10
6
0
6
26.74
138.00
20200612
76,739
23,219
3.31
29,166
38.01
23
12
5
1
5
25.25
126.00
20200605
76,739
22,996
3.34
28,085
36.60
21
11
4
1
5
25.24
133.00
20200529
76,739
22,955
3.34
29,153
37.99
24
15
4
0
5
25.24
149.00
20200522
76,739
21,043
3.65
33,646
43.84
30
18
5
1
6
27.06
165.00
20200515
76,739
20,695
3.71
32,674
42.58
28
15
5
2
6
27.06
146.00
20200508
76,739
18,867
4.07
34,667
45.18
26
11
6
0
9
33.37
146.50
20200430
76,739
20,440
3.75
30,018
39.12
22
11
5
0
6
28.16
120.00
20200424
76,739
19,599
3.92
31,016
40.42
21
11
3
0
7
31.04
116.00
20200417
76,739
20,041
3.83
28,602
37.27
19
10
3
0
6
28.30
85.00
20200410
76,739
20,224
3.79
27,628
36.00
17
7
4
0
6
28.21
83.10
20200401
76,739
19,929
3.85
27,969
36.45
18
8
4
0
6
28.08
71.00
20200327
76,739
19,836
3.87
27,280
35.55
17
8
3
0
6
28.08
61.00
20200320
76,739
19,663
3.90
27,892
36.35
18
9
3
0
6
28.21
55.20
20200313
76,739
19,669
3.90
26,917
35.08
16
7
3
0
6
28.26
69.90
20200306
76,739
19,455
3.94
26,941
35.11
16
7
3
0
6
28.26
81.50
20200227
76,739
19,356
3.96
26,941
35.11
16
7
3
0
6
28.26
82.20
20200221
76,739
19,258
3.98
27,420
35.73
17
8
3
0
6
28.26
80.30
20200214
76,739
19,159
4.01
26,869
35.01
16
7
3
0
6
28.15
79.90
20200207
76,739
19,091
4.02
26,859
35.00
16
7
3
0
6
28.14
79.20
20200131
76,739
19,047
4.03
27,891
36.35
18
9
3
0
6
28.13
82.70
20200120
76,739
19,000
4.04
28,297
36.87
19
10
3
0
6
28.13
85.50
20200117
76,739
19,010
4.04
28,298
36.88
19
10
3
0
6
28.13
85.90
20200110
76,739
19,006
4.04
28,303
36.88
19
10
3
0
6
28.13
85.00
20200103
76,739
19,015
4.04
28,272
36.84
19
10
3
0
6
28.13
86.40
20191227
76,739
18,982
4.04
27,866
36.31
18
9
3
0
6
28.13
86.60
20191220
76,739
18,906
4.06
27,866
36.31
18
9
3
0
6
28.13
87.80
20191213
76,739
18,877
4.07
28,347
36.94
19
10
3
0
6
28.13
88.00
20191206
76,739
18,929
4.05
27,945
36.42
18
9
3
0
6
28.13
90.60
20191129
76,739
18,965
4.05
28,145
36.68
18
11
2
0
5
28.11
89.10
20191122
76,739
18,955
4.05
28,140
36.67
18
11
2
0
5
28.11
89.50
20191115
76,739
18,901
4.06
27,835
36.27
17
10
2
0
5
28.24
87.50
20191108
76,739
18,840
4.07
29,021
37.82
19
11
2
1
5
28.24
92.30
20191101
76,739
18,847
4.07
28,954
37.73
19
11
2
1
5
28.10
94.10
20191025
76,739
19,031
4.03
28,642
37.32
19
11
2
1
5
27.72
89.00
20191018
76,739
19,079
4.02
27,681
36.07
17
8
3
1
5
27.68
87.60
20191009
76,739
19,272
3.98
27,786
36.21
17
8
3
1
5
27.54
85.50
20191004
76,739
19,292
3.98
27,796
36.22
17
8
3
1
5
27.54
84.90
20190927
76,739
19,249
3.99
27,839
36.28
17
7
4
1
5
27.55
85.00
20190920
76,739
19,210
3.99
27,857
36.30
17
8
3
1
5
27.55
88.10
20190912
76,739
19,213
3.99
27,757
36.17
17
8
3
1
5
27.55
87.50
20190906
76,739
19,211
3.99
27,257
35.52
16
7
3
1
5
27.55
87.60
20190830
76,739
19,164
4.00
27,304
35.58
16
7
3
1
5
27.61
86.60
20190823
76,739
19,183
4.00
27,793
36.22
17
8
3
1
5
27.70
88.50
20190816
76,739
19,103
4.02
27,818
36.25
17
8
3
1
5
27.73
85.50
20190808
76,739
19,058
4.03
27,817
36.25
17
8
3
1
5
27.73
86.40
20190802
76,739
18,999
4.04
27,945
36.42
17
8
3
1
5
27.90
88.80
20190726
76,739
18,849
4.07
28,559
37.22
18
9
3
1
5
28.19
95.90
20190719
76,739
18,620
4.12
28,715
37.42
18
9
3
1
5
28.40
98.50
20190712
76,739
19,054
4.03
28,291
36.87
17
8
3
1
5
28.40
93.70
20190705
76,739
18,915
4.06
28,314
36.90
17
8
3
1
5
28.43
96.00
20190628
76,739
18,950
4.05
28,720
37.43
18
9
3
1
5
28.43
93.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220930
20220923
20220916
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
27
46,904
54.68
24
44,849
52.29
23
42,327
49.35
* 600 張以上
15
41,179
48.01
13
39,576
46.14
14
38,017
44.33
* 800 張以上
12
39,093
45.58
11
38,119
44.45
10
35,313
41.18
* 1000 張以上
10
37,466
43.69
10
37,139
43.31
9
34,427
40.15
1-999股
17,990
435
0.50
18,039
440
0.51
18,065
447
0.52
1-5張
6,615
10,955
12.77
7,032
11,568
13.49
7,998
13,303
15.51
5-10張
515
4,074
4.75
541
4,281
4.99
572
4,508
5.25
10-15張
155
1,969
2.29
162
2,071
2.41
183
2,334
2.72
15-20張
86
1,566
1.82
92
1,677
1.95
94
1,714
1.99
20-30張
69
1,730
2.01
77
1,965
2.29
90
2,293
2.67
30-40張
32
1,128
1.31
34
1,215
1.41
33
1,178
1.37
40-50張
30
1,376
1.60
23
1,067
1.24
21
975
1.13
50-100張
62
4,307
5.02
64
4,486
5.23
64
4,543
5.29
100-200張
29
4,059
4.73
30
4,254
4.96
32
4,439
5.17
200-400張
26
7,235
8.43
28
7,867
9.17
27
7,678
8.95
400-600張
12
5,725
6.67
11
5,273
6.15
9
4,310
5.02
600-800張
3
2,086
2.43
2
1,457
1.69
4
2,704
3.15
800-1,000張
2
1,627
1.89
1
980
1.14
1
886
1.03
1,000張以上
10
37,466
43.69
10
37,139
43.31
9
34,427
40.15
合計
25,636
85,739
100.00
26,146
85,739
100.00
27,202
85,739
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220930
0.50
12.77
4.75
2.29
1.82
2.01
1.31
1.60
5.02
4.73
8.43
6.67
2.43
1.89
43.69
20220923
0.51
13.49
4.99
2.41
1.95
2.29
1.41
1.24
5.23
4.96
9.17
6.15
1.69
1.14
43.31
20220916
0.52
15.51
5.25
2.72
1.99
2.67
1.37
1.13
5.29
5.17
8.95
5.02
3.15
1.03
40.15
20220908
0.50
14.70
4.96
2.43
2.01
2.60
1.27
1.01
5.95
5.69
6.75
5.15
2.31
2.04
42.55
20220902
0.48
13.66
4.99
2.40
2.00
2.68
1.34
1.06
5.33
4.91
7.06
6.59
4.03
1.00
42.40
20220826
0.48
11.59
4.38
2.19
1.80
2.16
1.39
1.05
4.73
5.49
7.37
7.15
1.51
1.09
47.57
20220819
0.49
12.01
4.38
2.29
1.83
2.21
1.59
1.19
4.35
6.41
6.04
5.59
3.33
3.25
44.98
20220812
0.51
14.65
4.80
2.80
2.35
2.83
1.65
1.92
5.16
6.51
7.23
6.89
2.44
2.98
37.21
20220805
0.50
15.05
5.09
2.68
2.51
2.81
1.63
1.80
5.29
7.11
7.12
5.56
3.19
3.21
36.36
20220729
0.50
15.04
5.10
2.66
2.22
2.62
1.79
1.91
5.76
5.80
8.04
5.55
4.06
0.00
38.87
20220722
0.52
15.55
5.30
2.53
2.59
2.51
1.54
1.78
5.68
6.18
6.86
6.27
3.15
2.07
37.41
20220715
0.52
15.59
5.33
2.48
2.39
2.35
1.67
1.70
5.25
5.99
8.17
5.78
3.37
3.23
36.11
20220708
0.53
16.02
5.54
2.65
2.52
2.46
1.78
1.90
5.08
6.43
6.26
6.02
4.18
1.01
37.54
20220701
0.53
17.10
5.65
2.69
2.57
2.82
1.54
1.53
5.43
5.93
6.88
7.28
4.00
0.00
35.97
20220624
0.55
15.46
5.02
2.47
2.22
2.13
1.66
1.51
5.05
5.41
9.27
6.52
3.18
0.96
38.52
20220617
0.57
16.64
5.39
2.58
2.34
2.44
1.49
1.78
5.26
5.68
8.39
6.79
1.68
2.08
36.82
20220610
0.55
15.60
4.96
2.43
2.17
2.35
1.60
1.56
5.09
6.50
7.84
6.18
4.24
1.11
37.73
20220602
0.55
15.69
5.04
2.38
2.23
2.26
1.51
1.56
5.09
6.09
6.56
7.83
4.27
1.10
37.76
20220527
0.56
16.79
5.32
2.49
2.03
2.37
1.70
1.62
4.95
6.08
7.05
7.52
2.55
1.13
37.79
20220520
0.55
17.50
5.44
2.37
2.00
2.37
1.47
1.66
4.95
5.80
8.47
5.68
3.31
1.07
37.31
20220513
0.55
16.60
5.17
2.49
2.01
2.30
1.65
1.58
4.50
5.73
7.14
7.45
4.10
0.00
38.67
20220506
0.57
16.69
4.93
2.50
1.88
2.19
1.52
1.39
4.23
6.15
6.62
6.26
5.33
1.15
38.51
20220429
0.57
17.44
5.02
2.58
1.88
2.32
1.37
1.54
4.45
5.23
6.25
9.64
2.42
2.04
37.16
20220422
0.57
18.93
5.72
2.37
2.10
2.53
1.62
1.69
4.67
6.22
7.12
7.42
3.39
1.04
34.54
20220415
0.47
16.15
6.07
2.63
2.18
2.51
1.72
1.79
6.58
6.72
6.66
4.00
2.44
0.00
40.01
20220408
0.46
17.38
6.26
2.43
2.49
2.42
1.84
1.58
5.76
6.64
10.34
5.18
1.68
0.00
35.47
20220401
0.44
16.01
5.92
2.71
2.30
2.30
2.12
1.91
6.20
6.74
9.87
5.79
2.54
0.00
35.10
20220325
0.45
16.32
6.34
2.66
2.15
2.51
2.35
1.42
6.42
6.09
10.06
5.60
2.46
0.00
35.11
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-10
139.50
150.00
158.00
134.50
8.00
144.83
63,003
-
2022-09
156.50
142.00
165.00
127.00
-12.50
140.81
311,219
362.98
2022-08
121.00
154.50
164.50
106.50
32.50
132.00
312,326
364.27
2022-07
119.50
122.00
129.00
108.50
2.00
118.60
240,992
281.08
2022-06
106.00
120.00
129.00
85.60
16.50
102.27
155,474
181.33
2022-05
139.50
106.00
142.50
96.50
-33.50
110.98
136,832
159.59
2022-04
105.50
139.50
172.00
103.00
32.00
132.21
410,681
478.99
2022-03
108.50
107.50
115.50
93.00
-1.00
100.22
77,984
90.96
2022-02
83.70
108.50
122.50
80.80
37.50
97.44
118,796
138.56
2022-01
73.60
82.00
90.00
71.80
6.80
79.41
65,293
76.15
2021-12
71.00
75.20
78.60
67.80
5.50
70.50
16,265
18.97
2021-11
68.10
69.70
76.80
66.00
-0.40
68.78
19,856
23.16
2021-10
72.20
68.60
72.20
63.10
-2.60
67.23
9,983
11.64
2021-09
76.80
71.20
90.50
70.10
-5.40
75.82
39,361
45.91
2021-08
83.00
76.60
86.40
74.00
-3.20
79.24
11,414
14.87
2021-07
101.50
81.50
104.50
79.00
-20.00
87.85
36,826
47.99
2021-06
95.80
101.50
130.00
89.00
9.20
108.20
149,961
195.42
2021-05
78.00
96.80
118.00
71.00
19.90
93.42
124,048
161.65
2021-04
81.40
76.90
85.00
75.80
-2.60
79.22
10,161
13.24
2021-03
84.40
81.20
86.40
79.70
-2.90
81.60
19,719
25.70
2021-02
74.90
84.10
97.30
73.30
9.80
79.54
30,147
39.28
2021-01
85.60
74.10
85.60
73.80
-8.70
79.17
26,863
35.01
2020-12
97.30
85.10
104.50
83.10
-11.90
87.89
36,902
48.09
2020-11
105.00
97.00
117.00
94.30
1.50
104.16
30,461
39.69
2020-10
126.00
104.50
130.50
104.00
-19.50
115.42
28,854
37.60
2020-09
130.00
124.00
144.50
119.00
2.00
130.19
120,276
156.73
2020-08
119.00
127.50
147.00
113.00
10.50
122.50
151,983
198.05
2020-07
133.00
117.00
145.00
103.50
-14.50
124.26
178,061
232.03
2020-06
151.00
131.50
152.00
118.00
-7.00
132.10
265,222
345.62
2020-05
116.50
149.00
181.00
116.00
29.00
148.73
566,957
738.81
2020-04
72.90
120.00
135.00
68.60
47.00
93.58
112,524
146.63
2020-03
83.50
73.00
89.40
49.80
-9.20
69.15
23,031
30.01
2020-02
82.00
82.20
86.50
77.00
-0.50
80.15
7,144
9.31
2020-01
85.90
82.70
88.90
81.20
-3.10
85.13
3,067
4.00
2019-12
89.70
85.80
94.00
85.60
-3.30
88.25
6,095
7.94
2019-11
93.20
89.10
98.50
86.80
-3.30
90.06
12,247
15.96
2019-10
85.00
92.40
94.40
83.60
7.40
87.27
9,040
11.78
2019-09
87.00
85.00
90.50
85.00
-1.60
87.88
6,932
9.03
2019-08
91.30
86.60
91.60
83.50
-5.10
87.02
9,371
12.21
2019-07
94.00
91.70
102.00
89.50
-1.70
95.38
29,047
37.85
2019-06
95.70
93.40
96.50
87.60
-1.70
91.43
14,532
18.94
2019-05
97.00
95.80
102.50
90.50
-0.70
96.10
24,030
31.31
2019-04
113.00
96.50
113.50
93.50
-14.50
100.39
25,523
33.26
2019-03
106.00
111.00
120.00
97.80
6.50
109.13
51,999
67.76
2019-02
105.00
104.50
115.00
98.90
1.50
105.35
23,513
30.64
2019-01
86.10
103.00
109.50
84.50
19.50
93.10
45,440
59.21
2018-12
75.00
83.50
83.90
66.00
9.90
73.05
12,437
16.21
2018-11
62.40
73.60
76.40
61.50
12.30
67.10
10,616
13.83
2018-10
89.70
61.30
90.90
59.30
-29.90
73.41
8,576
11.18
2018-09
104.00
89.70
104.50
89.30
-12.80
94.89
10,241
13.35
2018-08
112.00
102.50
124.50
94.40
-5.50
105.56
56,812
74.03
2018-07
96.00
108.00
108.00
78.30
12.00
94.71
35,112
45.76
2018-06
97.20
96.00
115.00
92.10
4.80
99.87
21,131
27.54
2018-05
106.00
96.00
114.50
88.20
-10.00
103.55
22,667
29.54
2018-04
104.00
106.00
135.00
101.00
4.00
119.75
49,051
63.92
2018-03
53.50
102.00
102.00
53.30
47.60
71.81
41,644
54.27
2018-02
54.50
54.40
57.50
50.00
0.10
53.82
3,548
4.62
2018-01
60.50
54.30
62.30
54.10
-6.20
57.80
7,122
9.28
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1598 岱宇
39.75△0.35
1701 中化
21.20▽-0.10
1707 葡萄王
133.00▽-0.50
1720 生達
45.50▽-0.30
1731 美吾華
18.25△0.05
1733 五鼎
25.50▽-0.10
1734 杏輝
28.85▽-0.45
1736 喬山
81.40△0.60
1760 寶齡
150.00△1.00
1762 中化生
55.30±0.00
1783 和康生
40.55▽-0.65
1786 科妍
45.35▽-1.05
1789 神隆
24.75▽-0.10
1795 美時
170.50△3.50
3164 景岳
24.85▽-0.50
3705 永信
39.60△0.05
4104 佳醫
64.30▽-0.40
4106 雃博
24.90▽-0.20
4108 懷特
18.00▽-0.05
4119 旭富
87.80△0.20
4133 亞諾法
34.00▽-0.30
4137 麗豐-KY
156.50△1.50
4141 龍燈-KY
±
4142 國光生
34.65△0.25
4148 全宇生技-KY
60.30▽-0.20
4155 訊映
26.60△1.65
4164 承業醫
41.80▽-0.10
4190 佐登-KY
72.10▽-1.30
4737 華廣
77.00±0.00
4746 台耀
48.00▽-1.00
6491 晶碩
380.00▽-1.00
6541 F-泰福
49.55▽-0.55
6598 ABC-KY
27.70▽-0.25
6666 羅麗芬-KY
71.70△2.40