網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4148 全宇生技-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4148 全宇生技-KY
6/24:
49.25 ▽-0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(生技醫療業)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
64,034
2,663
24.05
49,307
77.00
12
2
2
0
8
73.34
49.25
20220617
64,034
2,712
23.61
49,366
77.09
12
2
2
0
8
73.34
54.20
20220610
64,034
2,790
22.95
49,329
77.04
12
2
2
0
8
73.34
59.80
20220602
64,034
2,814
22.76
49,290
76.98
12
2
2
0
8
73.34
61.80
20220527
64,034
2,907
22.03
49,216
76.86
12
2
2
0
8
73.34
63.50
20220520
64,034
2,959
21.64
49,149
76.76
12
3
1
0
8
73.34
66.20
20220513
64,034
2,925
21.89
48,709
76.07
11
1
2
0
8
73.34
65.10
20220506
64,034
3,036
21.09
48,596
75.89
11
2
1
0
8
73.32
80.90
20220429
64,034
2,938
21.80
48,070
75.07
10
1
1
0
8
73.29
77.30
20220422
64,034
2,998
21.36
48,070
75.07
10
1
1
0
8
73.29
85.00
20220415
64,034
2,398
26.70
49,686
77.59
12
2
1
0
9
74.91
87.50
20220408
64,034
2,535
25.26
50,232
78.45
12
3
0
1
8
74.41
75.30
20220401
64,034
2,407
26.60
50,231
78.44
12
3
0
1
8
74.41
63.30
20220325
64,034
2,419
26.47
49,737
77.67
11
2
0
1
8
74.42
63.60
20220318
64,034
2,324
27.55
49,837
77.83
10
1
1
1
7
74.42
68.60
20220311
64,034
2,141
29.91
49,942
77.99
10
1
1
1
7
74.43
61.20
20220304
64,034
2,164
29.59
49,938
77.99
10
1
1
1
7
74.43
55.30
20220225
64,034
2,158
29.67
49,938
77.99
10
1
1
1
7
74.43
51.70
20220218
64,034
2,125
30.13
49,938
77.99
10
1
1
1
7
74.43
42.30
20220211
64,034
2,153
29.74
49,938
77.99
10
1
1
1
7
74.43
41.80
20220126
64,034
2,164
29.59
49,938
77.99
10
1
1
1
7
74.43
39.75
20220121
64,034
2,170
29.51
49,938
77.99
10
1
1
1
7
74.43
40.55
20220114
64,034
2,172
29.48
49,934
77.98
10
1
1
1
7
74.43
38.95
20220107
64,034
2,182
29.35
49,930
77.97
10
1
1
1
7
74.43
40.05
20211230
64,034
2,176
29.43
49,928
77.97
10
1
1
1
7
74.43
40.10
20211224
64,034
2,179
29.39
49,928
77.97
10
1
1
1
7
74.43
39.55
20211217
64,034
2,191
29.23
49,928
77.97
10
1
1
1
7
74.43
39.95
20211210
64,034
2,186
29.29
49,902
77.93
10
1
1
1
7
74.43
41.80
20211203
64,034
2,225
28.78
49,830
77.82
10
1
1
1
7
74.32
41.50
20211126
64,034
2,234
28.66
49,754
77.70
10
1
1
1
7
74.20
41.55
20211119
64,034
2,204
29.05
49,728
77.66
10
1
1
1
7
74.16
39.70
20211112
64,034
2,236
28.64
49,724
77.65
10
1
1
0
8
75.72
41.10
20211105
64,034
2,267
28.25
49,803
77.78
10
1
1
0
8
75.84
38.30
20211029
64,034
2,287
28.00
49,751
77.69
10
1
1
0
8
75.76
37.65
20211022
64,034
2,314
27.67
49,649
77.54
10
1
1
0
8
75.60
38.50
20211015
64,034
2,319
27.61
49,621
77.49
10
1
1
0
8
75.56
37.80
20211008
64,034
2,328
27.51
49,596
77.45
10
1
1
0
8
75.52
37.40
20211001
64,034
2,322
27.58
49,592
77.45
10
1
1
0
8
75.51
35.40
20210924
64,034
2,326
27.53
49,579
77.43
10
1
1
0
8
75.49
34.00
20210917
64,034
2,329
27.49
49,577
77.42
10
1
1
0
8
75.49
34.00
20210910
64,034
2,344
27.32
49,520
77.33
10
1
1
0
8
75.40
34.00
20210903
64,034
2,356
27.18
49,466
77.25
10
1
1
0
8
75.31
34.30
20210827
64,034
2,352
27.23
49,447
77.22
10
1
1
0
8
75.29
33.35
20210820
64,034
2,363
27.10
49,424
77.18
10
1
1
0
8
75.25
33.25
20210813
64,034
2,376
26.95
49,414
77.17
10
1
1
0
8
75.23
33.45
20210806
64,034
2,384
26.86
48,925
76.40
9
0
1
0
8
75.16
33.75
20210730
64,034
2,390
26.79
48,925
76.40
9
0
1
0
8
75.16
33.55
20210723
64,034
2,399
26.69
48,925
76.40
9
0
1
0
8
75.16
33.65
20210716
64,034
2,412
26.55
48,925
76.40
9
0
1
0
8
75.16
34.25
20210709
64,034
2,423
26.43
48,925
76.40
9
0
1
0
8
75.16
34.75
20210702
64,034
2,429
26.36
48,925
76.40
9
0
1
0
8
75.16
34.70
20210625
64,034
2,419
26.47
48,925
76.40
9
0
1
0
8
75.16
34.40
20210618
64,034
2,419
26.47
48,925
76.40
9
0
1
0
8
75.16
34.35
20210611
64,034
2,425
26.41
48,925
76.40
9
0
1
0
8
75.16
34.90
20210604
64,034
2,416
26.50
48,925
76.40
9
0
1
0
8
75.16
34.35
20210528
64,034
2,420
26.46
48,925
76.40
9
0
1
0
8
75.16
34.00
20210521
64,034
2,402
26.66
48,925
76.40
9
0
1
0
8
75.16
34.50
20210514
64,034
2,408
26.59
48,925
76.40
9
0
1
0
8
75.16
35.40
20210507
64,034
2,423
26.43
48,925
76.40
9
0
1
0
8
75.16
39.90
20210429
64,034
2,454
26.09
48,925
76.40
9
0
1
0
8
75.16
38.50
20210423
64,034
2,460
26.03
48,925
76.40
9
0
1
0
8
75.16
39.95
20210416
64,034
2,496
25.65
48,925
76.40
9
0
1
0
8
75.16
40.00
20210409
64,034
2,453
26.10
48,925
76.40
9
0
1
0
8
75.16
42.00
20210401
64,034
2,458
26.05
48,925
76.40
9
0
1
0
8
75.16
35.85
20210326
64,034
2,465
25.98
48,925
76.40
9
0
1
0
8
75.16
36.20
20210319
64,034
2,477
25.85
48,925
76.40
9
0
1
0
8
75.16
35.40
20210312
64,034
2,473
25.89
48,925
76.40
9
0
1
0
8
75.16
35.85
20210305
64,034
2,471
25.91
48,925
76.40
9
0
1
0
8
75.16
33.90
20210226
64,034
2,471
25.91
48,925
76.40
9
0
1
0
8
75.16
34.60
20210219
64,034
2,483
25.79
48,925
76.40
9
0
1
0
8
75.16
34.65
20210209
64,034
2,489
25.73
48,925
76.40
9
0
1
0
8
75.16
33.00
20210205
64,034
2,485
25.77
48,925
76.40
9
0
1
0
8
75.16
33.00
20210129
64,034
2,489
25.73
48,925
76.40
9
0
1
0
8
75.16
33.85
20210122
64,034
2,497
25.64
48,925
76.40
9
0
1
0
8
75.16
34.75
20210115
64,034
2,533
25.28
48,870
76.32
9
0
1
0
8
75.07
37.85
20210108
64,034
2,550
25.11
48,775
76.17
9
0
1
0
8
74.92
38.75
20201231
64,034
2,564
24.97
48,706
76.06
9
0
1
0
8
74.81
38.90
20201225
64,034
2,595
24.68
48,644
75.97
9
0
1
0
8
74.72
38.60
20201218
64,034
2,634
24.31
48,615
75.92
9
0
1
0
8
74.67
37.85
20201211
64,034
2,630
24.35
48,579
75.86
9
0
1
0
8
74.62
36.90
20201204
64,034
2,607
24.56
48,525
75.78
9
0
1
1
7
73.05
38.00
20201127
64,034
2,631
24.34
48,428
75.63
9
0
1
1
7
73.05
35.85
20201120
64,034
2,648
24.18
48,298
75.43
9
0
2
0
7
73.05
36.05
20201113
64,034
2,679
23.90
48,235
75.33
9
0
2
0
7
73.05
35.40
20201106
64,034
2,703
23.69
48,138
75.18
9
1
1
0
7
73.05
34.75
20201030
64,034
2,709
23.64
48,075
75.08
9
1
1
0
7
73.05
33.25
20201023
64,034
2,721
23.53
48,075
75.08
9
1
1
0
7
73.05
34.50
20201016
64,034
2,720
23.54
48,075
75.08
9
1
1
0
7
73.05
34.95
20201008
64,034
2,728
23.47
48,075
75.08
9
1
1
0
7
73.05
36.10
20200930
64,034
2,728
23.47
48,075
75.08
9
1
1
0
7
73.05
34.80
20200925
64,034
2,734
23.42
48,075
75.08
9
1
1
0
7
73.05
34.55
20200918
64,034
2,737
23.40
47,575
74.30
8
0
1
0
7
73.05
37.30
20200911
64,034
2,737
23.40
47,575
74.30
8
0
1
0
7
73.05
37.80
20200904
64,034
2,772
23.10
47,575
74.30
8
0
1
0
7
73.05
40.60
20200828
64,034
2,834
22.59
47,575
74.30
8
0
1
0
7
73.05
38.80
20200821
64,034
2,866
22.34
47,575
74.30
8
0
1
0
7
73.05
37.55
20200814
64,034
2,912
21.99
47,575
74.30
8
0
1
0
7
73.05
36.15
20200807
64,034
2,931
21.85
47,575
74.30
8
0
1
0
7
73.05
36.80
20200731
64,034
2,934
21.82
47,575
74.30
8
0
1
0
7
73.05
35.25
20200724
64,034
2,972
21.55
47,575
74.30
8
0
1
0
7
73.05
36.10
20200717
64,034
3,017
21.22
47,575
74.30
8
0
1
0
7
73.05
37.00
20200710
64,034
3,005
21.31
47,575
74.30
8
0
1
0
7
73.05
40.45
20200703
64,034
3,019
21.21
47,575
74.30
8
0
1
0
7
73.05
40.75
20200624
64,034
2,998
21.36
47,575
74.30
8
0
1
0
7
73.05
41.70
20200619
64,034
3,060
20.93
47,575
74.30
8
0
1
0
7
73.05
45.50
20200612
64,034
2,971
21.55
47,575
74.30
8
0
1
0
7
73.05
37.65
20200605
64,034
2,985
21.45
47,575
74.30
8
0
1
0
7
73.05
38.30
20200529
64,034
3,000
21.34
47,575
74.30
8
0
1
0
7
73.05
39.80
20200522
64,034
2,936
21.81
47,575
74.30
8
0
1
0
7
73.05
38.75
20200515
64,034
2,950
21.71
47,575
74.30
8
0
1
0
7
73.05
35.50
20200508
64,034
3,010
21.27
47,575
74.30
8
0
1
0
7
73.05
35.60
20200430
64,034
2,850
22.47
47,575
74.30
9
0
1
0
8
73.05
34.20
20200424
64,034
2,782
23.02
47,575
74.30
8
0
1
0
7
73.05
24.85
20200417
64,034
2,796
22.90
47,575
74.30
8
0
1
0
7
73.05
26.65
20200410
64,034
2,798
22.89
47,575
74.30
8
0
1
0
7
73.05
23.80
20200401
64,034
2,804
22.84
47,575
74.30
8
0
1
0
7
73.05
21.85
20200327
64,034
2,803
22.84
47,575
74.30
8
0
1
0
7
73.05
21.50
20200320
64,034
2,811
22.78
47,575
74.30
8
0
1
0
7
73.05
20.40
20200313
64,034
2,867
22.33
47,575
74.30
8
0
1
0
7
73.05
24.95
20200306
64,034
2,882
22.22
47,675
74.45
8
0
1
0
7
73.20
33.90
20200227
64,034
2,888
22.17
47,675
74.45
8
0
1
0
7
73.20
34.20
20200221
64,034
2,893
22.13
47,675
74.45
8
0
1
0
7
73.20
37.35
20200214
64,034
2,891
22.15
47,675
74.45
8
0
1
0
7
73.20
38.00
20200207
64,034
2,891
22.15
47,675
74.45
8
0
1
0
7
73.20
38.10
20200131
64,034
2,874
22.28
47,675
74.45
8
0
1
0
7
73.20
38.15
20200120
64,034
2,858
22.41
47,675
74.45
8
0
1
0
7
73.20
42.55
20200117
64,034
2,859
22.40
47,675
74.45
8
0
1
0
7
73.20
42.60
20200110
64,034
2,871
22.30
47,675
74.45
8
0
1
0
7
73.20
43.80
20200103
64,034
2,881
22.23
47,675
74.45
8
0
1
0
7
73.20
43.75
20191227
64,034
2,896
22.11
47,675
74.45
8
0
1
0
7
73.20
41.10
20191220
64,034
2,890
22.16
47,675
74.45
8
0
1
0
7
73.20
40.90
20191213
64,034
2,913
21.98
47,675
74.45
8
0
1
0
7
73.20
40.65
20191206
64,034
2,923
21.91
47,675
74.45
8
0
1
0
7
73.20
40.90
20191129
64,034
2,922
21.91
47,675
74.45
8
0
1
0
7
73.20
41.60
20191122
64,034
2,925
21.89
47,675
74.45
8
0
1
0
7
73.20
41.80
20191115
64,034
2,933
21.83
47,675
74.45
8
0
1
0
7
73.20
40.20
20191108
64,034
2,954
21.68
47,675
74.45
8
0
1
0
7
73.20
41.65
20191101
64,034
2,968
21.57
47,675
74.45
8
0
1
0
7
73.20
43.30
20191025
64,034
2,984
21.46
47,675
74.45
7
0
1
0
6
73.20
41.45
20191018
64,034
2,995
21.38
47,675
74.45
7
0
1
0
6
73.20
41.45
20191009
64,034
2,987
21.44
47,675
74.45
7
0
1
0
6
73.20
42.05
20191004
64,034
3,017
21.22
47,675
74.45
7
0
1
0
6
73.20
44.40
20190927
64,034
2,957
21.66
47,675
74.45
7
0
1
0
6
73.20
40.60
20190920
64,034
2,979
21.50
47,675
74.45
7
0
1
0
6
73.20
44.60
20190912
64,034
2,992
21.40
47,675
74.45
7
0
1
0
6
73.20
45.20
20190906
64,034
3,007
21.29
47,675
74.45
7
0
1
0
6
73.20
48.85
20190830
64,034
2,998
21.36
47,675
74.45
7
0
1
0
6
73.20
49.20
20190823
64,034
3,017
21.22
47,675
74.45
7
0
1
0
6
73.20
49.70
20190816
64,034
2,997
21.37
47,675
74.45
7
0
1
0
6
73.20
50.20
20190808
64,034
2,996
21.37
47,675
74.45
7
0
1
0
6
73.20
53.20
20190802
64,034
3,013
21.25
47,675
74.45
7
0
1
0
6
73.20
52.10
20190726
64,034
3,017
21.22
47,675
74.45
7
0
1
0
6
73.20
55.40
20190719
64,034
3,017
21.22
47,675
74.45
7
0
1
0
6
73.20
53.90
20190712
64,034
3,025
21.17
47,675
74.45
7
0
1
0
6
73.20
50.50
20190705
64,034
3,039
21.07
47,675
74.45
7
0
1
0
6
73.20
51.20
20190628
64,034
2,976
21.52
47,675
74.45
7
0
1
0
6
73.20
52.20
20190621
64,034
2,981
21.48
47,675
74.45
7
0
1
0
6
73.20
53.20
20190614
64,034
2,988
21.43
47,675
74.45
7
0
1
0
6
73.20
52.20
20190606
64,034
3,016
21.23
47,675
74.45
7
0
1
0
6
73.20
55.80
20190531
64,034
3,045
21.03
47,675
74.45
7
0
1
0
6
73.20
55.50
20190524
64,034
3,061
20.92
47,675
74.45
7
0
1
0
6
73.20
56.00
20190517
64,034
3,058
20.94
47,675
74.45
7
0
1
0
6
73.20
50.00
20190510
64,034
3,022
21.19
47,675
74.45
7
0
1
0
6
73.20
53.00
20190503
64,034
3,016
21.23
47,675
74.45
7
0
1
0
6
73.20
56.30
20190426
64,034
3,039
21.07
47,675
74.45
7
0
1
0
6
73.20
55.70
20190419
64,034
3,033
21.11
47,675
74.45
7
0
1
0
6
73.20
55.30
20190412
64,034
3,034
21.11
47,675
74.45
7
0
1
0
6
73.20
56.00
20190403
64,034
3,068
20.87
47,675
74.45
7
0
1
0
6
73.20
57.60
20190329
64,034
3,084
20.76
47,675
74.45
7
0
1
0
6
73.20
56.30
20190322
64,034
3,055
20.96
47,675
74.45
7
0
1
0
6
73.20
56.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
12
49,307
76.99
12
49,366
77.08
12
49,329
77.03
* 600 張以上
10
48,291
75.41
10
48,326
75.46
10
48,361
75.52
* 800 張以上
8
46,965
73.34
8
46,965
73.34
8
46,965
73.34
* 1000 張以上
8
46,965
73.34
8
46,965
73.34
8
46,965
73.34
1-999股
264
24
0.03
272
27
0.04
278
28
0.04
1-5張
1,911
3,522
5.49
1,947
3,597
5.61
2,020
3,731
5.82
5-10張
238
1,845
2.88
238
1,857
2.89
231
1,795
2.80
10-15張
70
894
1.39
75
961
1.50
79
1,012
1.58
15-20張
40
731
1.14
42
766
1.19
41
747
1.16
20-30張
54
1,418
2.21
50
1,300
2.03
50
1,285
2.00
30-40張
24
854
1.33
28
999
1.56
29
1,021
1.59
40-50張
7
321
0.50
8
366
0.57
10
451
0.70
50-100張
23
1,639
2.55
21
1,575
2.45
23
1,770
2.76
100-200張
15
2,021
3.15
15
2,026
3.16
13
1,733
2.70
200-400張
5
1,458
2.27
4
1,194
1.86
4
1,132
1.76
400-600張
2
1,016
1.58
2
1,040
1.62
2
968
1.51
600-800張
2
1,326
2.07
2
1,361
2.12
2
1,396
2.18
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
8
46,965
73.34
8
46,965
73.34
8
46,965
73.34
合計
2,663
64,034
100.00
2,712
64,034
100.00
2,790
64,034
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.03
5.49
2.88
1.39
1.14
2.21
1.33
0.50
2.55
3.15
2.27
1.58
2.07
0.00
73.34
20220617
0.04
5.61
2.89
1.50
1.19
2.03
1.56
0.57
2.45
3.16
1.86
1.62
2.12
0.00
73.34
20220610
0.04
5.82
2.80
1.58
1.16
2.00
1.59
0.70
2.76
2.70
1.76
1.51
2.18
0.00
73.34
20220602
0.04
5.78
2.84
1.43
1.16
2.21
1.53
0.76
2.50
2.97
1.76
1.49
2.13
0.00
73.34
20220527
0.04
5.94
3.07
1.41
1.25
2.11
1.76
0.77
2.63
2.74
1.35
1.51
1.99
0.00
73.34
20220520
0.04
6.13
3.17
1.31
1.34
2.11
1.56
0.49
3.00
2.67
1.35
2.39
1.01
0.00
73.34
20220513
0.04
6.04
2.94
1.55
1.19
2.24
1.56
0.72
2.77
2.07
2.76
0.76
1.95
0.00
73.34
20220506
0.05
6.24
2.90
1.39
1.29
2.09
1.30
0.64
3.28
3.53
1.34
1.55
1.01
0.00
73.32
20220429
0.05
6.03
2.96
1.17
1.44
1.97
1.30
0.50
2.95
2.92
3.59
0.76
1.01
0.00
73.28
20220422
0.04
6.06
2.91
1.29
1.47
1.76
1.15
0.87
2.52
3.44
3.36
0.76
1.01
0.00
73.28
20220415
0.03
4.83
2.43
1.16
1.48
1.67
1.25
0.77
2.37
3.64
2.72
1.66
1.01
0.00
74.90
20220408
0.03
5.29
2.63
1.20
1.40
1.94
1.64
1.09
2.75
2.51
1.03
2.47
0.00
1.56
74.40
20220401
0.03
5.11
2.54
1.16
1.30
1.89
1.47
1.29
3.11
2.25
1.35
2.47
0.00
1.56
74.40
20220325
0.03
5.05
2.60
1.17
1.44
1.97
1.32
1.16
3.49
2.50
1.53
1.68
0.00
1.56
74.42
20220318
0.02
4.89
2.64
1.23
1.43
1.65
1.23
1.22
3.32
2.68
1.83
0.75
1.09
1.56
74.42
20220311
0.01
4.58
2.65
1.39
1.27
1.68
1.31
0.93
3.52
3.18
1.43
0.75
1.24
1.56
74.42
20220304
0.01
4.66
2.49
1.47
1.49
1.85
0.97
1.00
3.52
3.44
1.04
0.74
1.24
1.56
74.42
20220225
0.01
4.71
2.62
1.44
1.44
1.79
1.08
1.22
3.20
3.40
1.04
0.74
1.24
1.56
74.42
20220218
0.01
4.66
2.73
1.41
1.44
1.79
1.17
1.21
2.92
3.58
1.04
0.74
1.24
1.56
74.42
20220211
0.01
4.69
2.81
1.40
1.38
1.97
1.30
0.99
2.95
3.42
1.04
0.74
1.24
1.56
74.42
20220126
0.01
4.74
2.83
1.42
1.41
1.86
1.19
1.07
2.94
3.43
1.04
0.74
1.24
1.56
74.42
20220121
0.01
4.75
2.83
1.46
1.42
1.83
1.13
1.13
2.94
3.43
1.04
0.74
1.24
1.56
74.42
20220114
0.01
4.76
2.84
1.43
1.46
1.74
1.24
1.15
2.86
3.43
1.04
0.74
1.24
1.56
74.42
20220107
0.01
4.81
2.82
1.38
1.57
1.71
1.19
1.08
2.94
3.42
1.04
0.73
1.24
1.56
74.42
20211230
0.01
4.83
2.83
1.36
1.43
1.70
1.18
1.21
2.96
3.42
1.04
0.73
1.24
1.56
74.42
20211224
0.01
4.82
2.82
1.35
1.43
1.65
1.21
1.27
3.04
3.32
1.04
0.73
1.24
1.56
74.42
20211217
0.01
4.87
2.80
1.35
1.41
1.66
1.22
1.20
3.08
3.32
1.04
0.73
1.24
1.56
74.42
20211210
0.01
4.85
2.86
1.37
1.35
1.73
1.17
1.15
3.17
3.32
1.04
0.69
1.24
1.56
74.42
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
62.50
49.25
64.10
48.80
-11.15
56.60
6,143
-
2022-05
79.40
62.40
89.00
61.00
-14.90
69.50
33,584
52.45
2022-04
62.00
77.30
98.80
62.00
14.90
81.55
68,469
106.93
2022-03
53.20
62.40
73.80
49.50
10.70
60.91
42,010
65.61
2022-02
39.70
51.70
53.30
39.20
11.95
43.18
4,824
7.53
2022-01
41.10
39.75
42.15
38.50
-0.35
39.94
538
0.84
2021-12
42.10
40.10
44.70
38.50
-2.20
40.64
1,015
1.59
2021-11
37.65
42.30
45.20
37.40
5.30
40.39
2,418
3.78
2021-10
36.50
37.65
42.05
35.10
0.65
37.83
2,176
3.40
2021-09
33.75
37.00
37.90
32.70
3.20
34.11
672
1.05
2021-08
33.60
33.80
34.30
32.00
0.25
33.33
371
0.58
2021-07
34.20
33.55
37.25
32.85
-1.15
34.17
890
1.39
2021-06
34.90
34.20
35.70
33.85
-0.20
34.34
587
0.92
2021-05
37.85
34.40
41.30
32.00
-5.05
35.86
1,369
2.14
2021-04
36.05
38.50
43.35
35.55
4.20
39.12
2,378
3.71
2021-03
34.60
36.15
37.55
33.50
1.55
35.45
890
1.39
2021-02
34.10
34.60
36.80
32.20
1.05
34.25
434
0.68
2021-01
38.90
33.85
41.45
33.80
-4.35
37.08
1,606
2.51
2020-12
35.95
38.90
40.70
35.65
2.95
37.68
1,684
2.63
2020-11
33.25
35.95
124.50
32.30
9.25
39.50
1,363
2.13
2020-10
34.80
33.25
36.35
33.25
-1.55
34.83
423
0.66
2020-09
39.50
34.80
41.80
34.05
-4.80
37.77
1,435
2.24
2020-08
35.30
39.60
41.00
34.60
4.35
37.20
2,130
3.33
2020-07
41.50
35.25
43.80
33.30
-5.65
38.32
4,117
6.43
2020-06
40.25
41.50
49.35
36.65
1.70
40.70
11,804
18.43
2020-05
34.75
39.80
46.00
32.80
5.60
37.99
8,488
13.26
2020-04
21.35
34.20
35.70
21.35
12.50
26.07
2,745
4.29
2020-03
34.20
21.70
34.85
18.55
-12.50
26.04
3,308
5.17
2020-02
38.00
34.20
39.40
34.20
-3.95
37.23
1,041
1.63
2020-01
41.80
38.15
45.40
37.20
-3.25
42.65
2,063
3.22
2019-12
41.60
41.40
42.50
40.00
-0.20
40.86
906
1.42
2019-11
42.55
41.60
43.50
39.90
-1.10
41.47
1,239
1.94
2019-10
40.60
42.70
46.80
39.20
2.10
42.03
3,279
5.12
2019-09
49.20
40.60
49.90
39.90
-8.60
45.51
2,083
3.25
2019-08
53.10
49.20
54.00
48.70
-4.40
50.73
1,843
2.88
2019-07
52.50
53.60
57.30
49.90
3.10
52.69
5,005
7.82
2019-06
55.50
52.20
56.00
51.70
-3.30
53.23
1,287
2.01
2019-05
57.10
55.50
57.70
48.65
-1.80
53.46
4,563
7.13
2019-04
56.20
57.30
59.60
54.30
1.00
56.69
2,388
3.73
2019-03
62.00
56.30
62.50
55.80
-5.80
58.76
2,775
4.33
2019-02
58.50
62.10
64.80
58.40
4.00
62.17
3,607
5.63
2019-01
54.30
58.10
63.00
54.00
3.90
57.77
7,544
11.78
2018-12
71.00
54.20
73.40
52.60
-15.30
58.79
7,591
11.86
2018-11
67.00
69.50
73.00
63.50
3.30
67.88
6,487
10.13
2018-10
85.60
66.20
86.40
61.00
-24.70
72.50
7,783
12.15
2018-09
101.50
86.00
101.50
77.00
-14.00
87.51
4,526
7.07
2018-08
105.50
100.00
112.00
99.00
-4.00
103.76
4,215
6.58
2018-07
113.50
104.00
114.50
98.10
-9.00
105.54
5,161
8.06
2018-06
118.50
113.00
126.50
112.50
-2.50
117.35
5,000
7.81
2018-05
123.00
117.50
135.00
111.50
-3.50
121.50
12,861
20.08
2018-04
131.00
121.00
148.00
115.50
-9.00
130.72
18,655
29.13
2018-03
119.50
130.00
146.50
110.50
10.50
125.00
37,780
59.00
2018-02
122.00
119.50
122.50
100.50
-2.00
110.08
6,370
9.95
2018-01
129.50
121.50
139.00
118.00
-7.00
126.18
17,986
28.09
2017-12
102.00
128.50
130.50
91.60
27.00
108.04
16,558
25.86
2017-11
116.50
101.50
124.50
99.40
-14.50
114.59
7,060
11.03
2017-10
119.00
116.00
130.00
112.50
-4.50
120.13
10,614
16.57
2017-09
88.10
120.50
137.00
87.10
30.10
98.65
15,358
23.98
2017-08
77.50
90.40
90.80
72.00
14.70
81.40
14,540
22.71
2017-07
67.40
76.40
76.40
62.00
9.40
66.58
7,861
12.28
2017-06
69.90
67.00
74.30
60.30
-4.30
67.78
22,208
34.68
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1598 岱宇
37.80△0.30
1701 中化
22.15△0.45
1707 葡萄王
134.50▽-1.00
1720 生達
44.90△0.90
1731 美吾華
19.05△0.15
1733 五鼎
25.85△0.55
1734 杏輝
30.00△0.90
1736 喬山
55.00△1.90
1760 寶齡
109.50△3.50
1762 中化生
54.00△0.70
1783 和康生
40.35▽-0.70
1786 科妍
41.85△0.25
1789 神隆
25.90△0.75
1795 美時
145.00△1.50
3164 景岳
24.50±0.00
3705 永信
40.85△0.30
4104 佳醫
67.20△0.10
4106 雃博
25.20△0.40
4108 懷特
19.10△0.50
4119 旭富
83.50△1.00
4133 亞諾法
38.60▽-0.55
4137 麗豐-KY
190.00△4.00
4141 龍燈-KY
±
4142 國光生
38.65△1.25
4148 全宇生技-KY
49.25▽-0.05
4155 訊映
23.70△0.30
4164 承業醫
41.20±0.00
4190 佐登-KY
66.80△1.40
4737 華廣
73.80△0.60
4746 台耀
50.40▽-0.30
6491 晶碩
427.50▽-6.50
6541 F-泰福
70.00△0.80
6598 ABC-KY
33.20△0.20
6666 羅麗芬-KY
56.70△0.90