網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4148 全宇生技-KY
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
4148 全宇生技-KY
8/16:
50.2 ▽-0.4
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(生技醫療)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20190816
64,034
2,997
21.37
47,675
74.45
7
0
1
0
6
73.20
50.20
20190808
64,034
2,996
21.37
47,675
74.45
7
0
1
0
6
73.20
53.20
20190802
64,034
3,013
21.25
47,675
74.45
7
0
1
0
6
73.20
52.10
20190726
64,034
3,017
21.22
47,675
74.45
7
0
1
0
6
73.20
55.40
20190719
64,034
3,017
21.22
47,675
74.45
7
0
1
0
6
73.20
53.90
20190712
64,034
3,025
21.17
47,675
74.45
7
0
1
0
6
73.20
50.50
20190705
64,034
3,039
21.07
47,675
74.45
7
0
1
0
6
73.20
51.20
20190628
64,034
2,976
21.52
47,675
74.45
7
0
1
0
6
73.20
52.20
20190621
64,034
2,981
21.48
47,675
74.45
7
0
1
0
6
73.20
53.20
20190614
64,034
2,988
21.43
47,675
74.45
7
0
1
0
6
73.20
52.20
20190606
64,034
3,016
21.23
47,675
74.45
7
0
1
0
6
73.20
55.80
20190531
64,034
3,045
21.03
47,675
74.45
7
0
1
0
6
73.20
55.50
20190524
64,034
3,061
20.92
47,675
74.45
7
0
1
0
6
73.20
56.00
20190517
64,034
3,058
20.94
47,675
74.45
7
0
1
0
6
73.20
50.00
20190510
64,034
3,022
21.19
47,675
74.45
7
0
1
0
6
73.20
53.00
20190503
64,034
3,016
21.23
47,675
74.45
7
0
1
0
6
73.20
56.30
20190426
64,034
3,039
21.07
47,675
74.45
7
0
1
0
6
73.20
55.70
20190419
64,034
3,033
21.11
47,675
74.45
7
0
1
0
6
73.20
55.30
20190412
64,034
3,034
21.11
47,675
74.45
7
0
1
0
6
73.20
56.00
20190403
64,034
3,068
20.87
47,675
74.45
7
0
1
0
6
73.20
57.60
20190329
64,034
3,084
20.76
47,675
74.45
7
0
1
0
6
73.20
56.30
20190322
64,034
3,055
20.96
47,675
74.45
7
0
1
0
6
73.20
56.70
20190315
64,034
3,015
21.24
47,675
74.45
7
0
1
0
6
73.20
59.70
20190308
64,034
3,013
21.25
47,675
74.45
7
0
1
0
6
73.20
59.80
20190227
64,034
3,016
21.23
47,675
74.45
7
0
1
0
6
73.20
62.10
20190222
64,034
3,015
21.24
47,675
74.45
7
0
1
0
6
73.20
62.70
20190215
64,034
3,084
20.76
47,675
74.45
7
0
1
0
6
73.20
61.30
20190130
64,034
3,099
20.66
47,675
74.45
7
0
1
0
6
73.20
58.10
20190125
64,034
3,121
20.52
47,675
74.45
7
0
1
0
6
73.20
59.80
20190118
64,034
3,219
19.89
47,675
74.45
7
0
1
0
6
73.20
58.70
20190111
64,034
3,126
20.48
47,675
74.45
7
0
1
0
6
73.20
56.70
20190104
64,034
3,092
20.71
47,675
74.45
7
0
1
0
6
73.20
56.40
20181228
64,034
3,100
20.66
47,675
74.45
7
0
1
0
6
73.20
54.20
20181222
64,034
3,098
20.67
47,675
74.45
7
0
1
0
6
73.20
53.80
20181214
64,034
3,063
20.91
47,675
74.45
7
0
1
0
6
73.20
56.40
20181207
64,034
2,772
23.10
47,675
74.45
7
0
1
0
6
73.20
67.80
20181130
64,034
2,797
22.89
47,675
74.45
7
0
1
0
6
73.20
69.50
20181123
64,034
2,768
23.13
47,675
74.45
7
0
1
0
6
73.20
65.00
20181116
64,034
2,760
23.20
48,082
75.09
8
1
1
0
6
73.20
65.70
20181109
64,034
2,545
25.16
48,682
76.03
9
2
1
0
6
73.20
70.50
20181102
64,034
2,560
25.01
48,699
76.05
9
2
1
0
6
73.20
70.00
20181026
64,034
2,542
25.19
48,693
76.04
9
2
1
0
6
73.20
68.90
20181019
64,034
2,652
24.15
48,692
76.04
9
2
1
0
6
73.20
70.70
20181012
64,034
2,503
25.58
48,702
76.06
9
2
1
0
6
73.20
63.30
20181005
64,034
2,396
26.73
49,126
76.72
10
3
1
0
6
73.20
79.60
20180928
64,034
2,404
26.64
49,125
76.72
10
3
1
0
6
73.20
86.00
20180921
64,034
2,437
26.28
48,706
76.06
9
2
1
0
6
73.20
84.40
20180914
64,034
2,413
26.54
49,105
76.69
10
3
1
0
6
73.20
85.60
20180907
64,034
2,336
27.41
49,121
76.71
10
3
1
0
6
73.20
93.00
20180831
64,034
2,320
27.60
48,687
76.03
9
2
1
0
6
73.20
100.00
20180824
64,034
2,291
27.95
48,684
76.03
9
2
1
0
6
73.20
100.50
20180817
64,034
2,293
27.93
49,099
76.68
10
3
1
0
6
73.20
102.50
20180810
64,034
2,328
27.51
49,541
77.37
11
4
1
0
6
73.20
109.00
20180803
64,034
2,314
27.67
49,087
76.66
10
3
1
0
6
73.20
109.00
20180727
64,034
2,287
28.00
49,090
76.66
10
3
1
0
6
73.20
105.00
20180720
64,034
2,270
28.21
49,084
76.65
10
3
1
0
6
73.20
103.50
20180713
64,034
2,238
28.61
49,107
76.69
10
3
1
0
6
73.20
110.50
20180706
64,034
2,272
28.18
48,275
75.39
8
1
1
0
6
73.20
99.70
20180629
64,034
2,286
28.01
49,195
76.83
10
3
1
0
6
73.20
113.00
20180622
64,034
2,298
27.87
49,120
76.71
10
3
1
0
6
73.20
116.00
20180615
64,034
2,350
27.25
48,690
76.04
9
2
1
0
6
73.20
116.00
20180608
64,034
2,361
27.12
48,695
76.05
9
2
1
0
6
73.20
118.50
20180601
64,034
2,426
26.39
48,695
76.05
9
2
1
0
6
73.20
122.00
20180525
64,034
2,443
26.21
48,688
76.03
9
2
1
0
6
73.20
115.50
20180518
64,034
2,342
27.34
48,775
76.17
9
2
1
0
6
73.20
119.50
20180511
64,034
2,215
28.91
48,275
75.39
8
1
1
0
6
73.20
122.00
20180504
64,034
2,308
27.74
48,705
76.06
9
2
1
0
6
73.20
127.00
20180427
64,034
2,384
26.86
48,275
75.39
8
1
1
0
6
73.20
119.50
20180420
64,034
2,280
28.09
48,687
76.03
9
2
1
0
6
73.20
131.00
20180413
64,034
2,137
29.96
49,309
77.00
10
3
1
0
6
73.20
136.00
20180403
64,034
2,269
28.22
49,451
77.23
10
2
2
0
6
73.20
129.00
20180331
64,034
2,230
28.71
49,417
77.17
10
2
2
0
6
73.20
130.00
20180323
64,034
1,984
32.28
50,400
78.71
11
3
0
2
6
73.20
128.00
20180316
64,034
1,964
32.60
50,302
78.56
11
3
0
2
6
73.20
123.00
20180309
64,034
1,810
35.38
50,422
78.74
11
3
0
2
6
73.20
123.00
20180302
64,034
1,780
35.97
49,746
77.69
10
2
0
2
6
73.20
113.50
20180223
64,034
1,785
35.87
49,326
77.03
9
1
0
2
6
73.20
109.00
20180214
64,034
1,790
35.77
49,326
77.03
9
1
0
2
6
73.20
20180209
64,034
1,728
37.06
49,326
77.03
9
1
0
2
6
73.20
105.00
20180202
64,034
1,650
38.81
50,172
78.35
11
3
0
2
6
73.20
119.00
20180126
64,034
1,652
38.76
50,159
78.33
11
3
0
2
6
73.20
120.50
20180119
64,034
1,614
39.67
50,204
78.40
11
3
0
2
6
73.20
122.00
20180112
64,034
1,486
43.09
50,225
78.43
11
3
1
1
6
73.20
128.00
20180105
64,034
1,420
45.09
49,392
77.13
10
3
0
1
6
73.20
128.50
20171229
64,034
1,548
41.37
50,242
78.46
11
3
1
0
7
75.08
128.50
20171222
64,034
1,649
38.83
49,379
77.11
9
1
1
0
7
75.08
120.00
20171215
64,034
1,723
37.16
49,439
77.21
9
1
1
0
7
75.17
105.00
20171208
64,034
1,706
37.53
49,582
77.43
9
1
1
0
7
75.39
99.00
20171201
64,034
1,599
40.05
49,582
77.43
9
1
1
0
7
75.39
95.60
20171124
64,034
1,560
41.05
49,678
77.58
9
1
1
0
7
75.47
112.50
20171117
64,034
1,602
39.97
49,748
77.69
9
1
0
1
7
75.47
119.00
20171110
64,034
1,662
38.53
49,919
77.96
9
1
0
1
7
75.47
124.50
20171103
64,034
1,673
38.27
50,118
78.27
9
1
0
0
8
77.33
114.50
20171027
64,034
1,617
39.60
50,245
78.47
9
1
0
0
8
77.53
121.50
20171020
64,034
1,560
41.05
50,370
78.66
9
1
0
0
8
77.72
120.50
20171013
64,034
1,609
39.80
50,457
78.80
9
1
0
0
8
77.86
121.00
20171006
64,034
1,546
41.42
50,512
78.88
9
1
0
0
8
77.95
124.50
20170930
64,034
1,510
42.41
50,528
78.91
9
1
0
0
8
77.97
120.50
20170922
64,034
1,510
42.41
49,990
78.07
7
0
0
0
7
78.07
105.00
20170915
64,034
1,600
40.02
50,490
78.85
8
1
0
0
7
78.07
87.70
20170908
64,034
1,643
38.97
50,500
78.86
8
1
0
0
7
78.08
88.50
20170901
64,034
1,591
40.25
51,278
80.08
13
1
1
0
11
78.18
88.60
20170825
64,034
1,468
43.62
51,770
80.85
14
2
1
0
11
78.18
85.10
20170818
64,034
1,524
42.02
51,807
80.91
14
2
1
0
11
78.18
83.30
20170811
64,034
1,413
45.32
52,501
81.99
14
2
1
0
11
79.16
77.00
20170804
64,034
1,641
39.02
52,613
82.16
14
2
1
0
11
79.31
80.50
20170728
64,034
1,695
37.78
52,621
82.18
14
2
1
0
11
79.32
69.50
20170721
64,034
1,860
34.43
52,621
82.18
14
2
1
0
11
79.32
68.00
20170714
64,034
1,920
33.35
52,631
82.19
14
2
1
0
11
79.33
63.80
20170707
64,034
2,038
31.42
53,056
82.86
15
3
1
0
11
79.33
64.60
20170630
64,034
2,156
29.70
53,106
82.93
15
3
1
0
11
79.41
67.00
20170623
64,034
2,262
28.31
53,246
83.15
15
3
1
0
11
79.60
68.20
20170616
64,034
2,072
30.90
53,311
83.25
15
2
2
0
11
79.60
69.90
20170609
64,034
1,759
36.40
54,075
84.45
15
2
2
0
11
80.88
73.10
20170603
56,500
31
1,822.58
55,308
97.89
14
2
2
1
9
91.95
20170526
56,500
1
56,500.00
56,500
100.00
1
0
0
0
1
100.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-08
53.10
50.20
54.00
49.15
-3.40
51.95
1,032
-
2019-07
52.50
53.60
57.30
49.90
3.10
52.69
5,005
7.82
2019-06
55.50
52.20
56.00
51.70
-3.30
53.23
1,287
2.01
2019-05
57.10
55.50
57.70
48.65
-1.80
53.46
4,563
7.13
2019-04
56.20
57.30
59.60
54.30
1.00
56.69
2,388
3.73
2019-03
62.00
56.30
62.50
55.80
-5.80
58.76
2,775
4.33
2019-02
58.50
62.10
64.80
58.40
4.00
62.17
3,607
5.63
2019-01
54.30
58.10
63.00
54.00
3.90
57.77
7,544
11.78
2018-12
71.00
54.20
73.40
52.60
-15.30
58.79
7,591
11.86
2018-11
67.00
69.50
73.00
63.50
3.30
67.88
6,487
10.13
2018-10
85.60
66.20
86.40
61.00
-24.70
72.50
7,783
12.15
2018-09
101.50
86.00
101.50
77.00
-14.00
87.51
4,526
7.07
2018-08
105.50
100.00
112.00
99.00
-4.00
103.76
4,215
6.58
2018-07
113.50
104.00
114.50
98.10
-9.00
105.54
5,161
8.06
2018-06
118.50
113.00
126.50
112.50
-2.50
117.35
5,000
7.81
2018-05
123.00
117.50
135.00
111.50
-3.50
121.50
12,861
20.08
2018-04
131.00
121.00
148.00
115.50
-9.00
130.72
18,655
29.13
2018-03
119.50
130.00
146.50
110.50
10.50
125.00
37,780
59.00
2018-02
122.00
119.50
122.50
100.50
-2.00
110.08
6,370
9.95
2018-01
129.50
121.50
139.00
118.00
-7.00
126.18
17,986
28.09
2017-12
102.00
128.50
130.50
91.60
27.00
108.04
16,558
25.86
2017-11
116.50
101.50
124.50
99.40
-14.50
114.59
7,060
11.03
2017-10
119.00
116.00
130.00
112.50
-4.50
120.13
10,614
16.57
2017-09
88.10
120.50
137.00
87.10
30.10
98.65
15,358
23.98
2017-08
77.50
90.40
90.80
72.00
14.70
81.40
14,540
22.71
2017-07
67.40
76.40
76.40
62.00
9.40
66.58
7,861
12.28
2017-06
69.90
67.00
74.30
60.30
-4.30
67.78
22,208
34.68
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1598 岱宇
40.40▽-1.55
1701 中化
18.40±0.00
1707 葡萄王
187.00±0.00
1720 生達
31.20△0.05
1731 美吾華
12.95△0.10
1733 五鼎
28.00△0.70
1734 杏輝
19.45△0.20
1736 喬山
90.20▽-2.80
1760 寶齡
85.50△1.20
1762 中化生
30.10△0.85
1783 和康生
25.05△0.35
1786 科妍
67.80±0.00
1789 神隆
23.35△0.50
3164 景岳
25.75▽-0.05
3705 永信
40.95△0.25
4104 佳醫
50.90△0.20
4106 雃博
24.55△0.05
4108 懷特
18.95△0.30
4119 旭富
94.70▽-1.80
4133 亞諾法
27.55△0.25
4137 麗豐-KY
223.00△2.50
4141 龍燈-KY
17.25△0.15
4142 國光生
22.95△0.50
4144 康聯-KY
28.90△0.40
4148 全宇生技-KY
50.20▽-0.40
4155 訊映
28.90△0.60
4164 承業醫
46.85△0.35
4190 佐登-KY
100.00±0.00
4737 華廣
49.15▽-0.15
4746 台耀
34.45▽-0.55
6452 康友-KY
214.00▽-6.00
6541 F-泰福
69.10△2.20
6666 羅麗芬-KY
178.00△2.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。