網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2886 兆豐金
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2886 兆豐金
5/20:
37.1 △0.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
13,599,824
427,730
31.80
11,238,643
82.64
796
159
97
64
476
81.14
37.10
20220513
13,599,824
424,574
32.03
11,249,360
82.72
804
163
99
65
477
81.19
36.95
20220506
13,599,824
423,157
32.14
11,241,015
82.66
811
162
101
70
478
81.09
39.35
20220429
13,599,824
421,379
32.27
11,251,463
82.73
812
158
99
72
483
81.17
41.60
20220422
13,599,824
419,483
32.42
11,258,225
82.78
805
157
99
72
477
81.23
41.55
20220415
13,599,825
418,288
32.51
11,251,302
82.73
812
163
99
67
483
81.18
42.85
20220408
13,599,824
418,227
32.52
11,239,426
82.64
808
165
101
67
475
81.08
44.35
20220401
13,599,824
417,902
32.54
11,231,887
82.59
804
168
99
68
469
81.02
43.10
20220325
13,599,824
418,367
32.51
11,227,116
82.55
807
175
95
67
470
80.98
42.20
20220318
13,599,824
421,101
32.30
11,201,668
82.37
802
169
92
72
469
80.80
40.45
20220311
13,599,824
425,435
31.97
11,167,110
82.11
803
168
94
70
471
80.55
37.95
20220304
13,599,824
424,198
32.06
11,162,033
82.07
800
162
98
73
467
80.50
38.00
20220225
13,599,824
423,350
32.12
11,161,949
82.07
805
167
94
72
472
80.51
37.60
20220218
13,599,824
417,899
32.54
11,183,246
82.23
802
165
96
70
471
80.68
38.10
20220211
13,599,824
414,103
32.84
11,198,822
82.35
794
163
94
69
468
80.81
38.80
20220126
13,599,824
413,745
32.87
11,191,772
82.29
790
167
86
65
472
80.81
36.95
20220121
13,599,824
412,676
32.96
11,190,842
82.29
791
162
93
63
473
80.81
36.85
20220114
13,599,824
410,605
33.12
11,198,346
82.34
791
158
96
64
473
80.85
37.45
20220107
13,599,824
411,576
33.04
11,188,508
82.27
784
159
97
68
460
80.74
36.20
20211230
13,599,824
410,295
33.15
11,190,620
82.29
782
155
99
68
460
80.76
35.55
20211224
13,599,824
409,790
33.19
11,194,315
82.31
786
154
104
70
458
80.76
35.50
20211217
13,599,824
409,455
33.21
11,193,425
82.31
782
154
105
67
456
80.77
35.90
20211210
13,599,824
409,689
33.20
11,185,152
82.24
781
157
102
65
457
80.73
35.65
20211203
13,599,824
411,925
33.02
11,162,304
82.08
777
152
99
70
456
80.56
34.15
20211126
13,599,824
409,851
33.18
11,172,435
82.15
787
159
100
68
460
80.62
33.90
20211119
13,599,824
409,180
33.24
11,173,548
82.16
789
159
98
72
460
80.60
34.65
20211112
13,599,824
409,583
33.20
11,167,835
82.12
786
156
100
68
462
80.59
33.90
20211105
13,599,824
411,209
33.07
11,156,038
82.03
782
154
99
65
464
80.54
33.70
20211029
13,599,824
411,893
33.02
11,152,797
82.01
788
162
97
67
462
80.48
33.40
20211022
13,599,824
414,779
32.79
11,131,185
81.85
785
160
102
61
462
80.34
33.05
20211015
13,599,824
416,418
32.66
11,114,726
81.73
784
163
100
61
460
80.23
32.50
20211008
13,599,824
415,673
32.72
11,113,641
81.72
780
160
101
60
459
80.23
32.25
20211001
13,599,824
413,452
32.89
11,119,421
81.76
780
159
101
59
461
80.28
32.05
20210924
13,599,824
410,933
33.09
11,130,478
81.84
786
162
99
62
463
80.35
32.40
20210917
13,599,824
409,380
33.22
11,138,771
81.90
784
161
99
58
466
80.44
32.15
20210910
13,599,824
407,441
33.38
11,143,305
81.94
782
159
99
59
465
80.47
32.45
20210903
13,599,824
407,311
33.39
11,140,628
81.92
784
165
98
56
465
80.45
32.55
20210827
13,599,824
408,014
33.33
11,141,761
81.93
784
167
98
54
465
80.47
32.00
20210820
13,599,824
403,421
33.71
11,159,030
82.05
779
164
96
55
464
80.61
31.45
20210813
13,599,824
396,688
34.28
11,183,717
82.23
772
161
93
55
463
80.82
31.05
20210806
13,599,824
385,476
35.28
11,238,000
82.63
773
155
93
58
467
81.22
33.20
20210730
13,599,824
384,942
35.33
11,239,515
82.64
774
153
93
60
468
81.22
33.10
20210723
13,599,824
384,952
35.33
11,239,515
82.64
765
155
87
59
464
81.24
33.10
20210716
13,599,824
385,122
35.31
11,232,060
82.59
766
154
89
62
461
81.16
33.00
20210709
13,599,824
384,585
35.36
11,236,277
82.62
767
151
95
60
461
81.19
32.90
20210702
13,599,824
383,559
35.46
11,243,678
82.68
770
150
94
64
462
81.23
32.55
20210625
13,599,824
382,527
35.55
11,247,000
82.70
771
151
96
63
461
81.24
32.90
20210618
13,599,824
381,151
35.68
11,257,697
82.78
769
150
96
67
456
81.30
32.75
20210611
13,599,824
381,002
35.69
11,257,083
82.77
767
149
98
64
456
81.31
32.90
20210604
13,599,824
381,910
35.61
11,244,406
82.68
771
152
99
65
455
81.19
33.00
20210528
13,599,824
383,999
35.42
11,225,725
82.54
773
152
98
66
457
81.05
33.10
20210521
13,599,824
387,639
35.08
11,192,857
82.30
765
149
103
64
449
80.80
32.50
20210514
13,599,824
388,690
34.99
11,174,881
82.17
762
154
98
64
446
80.68
31.70
20210507
13,599,824
390,902
34.79
11,147,775
81.97
761
152
98
63
448
80.50
32.60
20210429
13,599,824
391,909
34.70
11,128,645
81.83
768
158
99
64
447
80.33
32.65
20210423
13,599,824
393,111
34.60
11,111,428
81.70
771
163
99
67
442
80.17
32.25
20210416
13,599,824
396,122
34.33
11,080,115
81.47
777
169
97
65
446
79.94
32.05
20210409
13,599,824
397,240
34.24
11,068,483
81.39
776
165
98
70
443
79.83
31.55
20210401
13,599,824
397,765
34.19
11,055,750
81.29
775
167
92
72
444
79.74
31.90
20210326
13,599,824
399,879
34.01
11,036,228
81.15
782
168
101
67
446
79.58
31.60
20210319
13,599,824
402,094
33.82
11,020,803
81.04
781
165
100
69
447
79.48
31.05
20210312
13,599,824
405,391
33.55
10,990,240
80.81
782
163
99
71
449
79.25
30.65
20210305
13,599,824
411,067
33.08
10,942,059
80.46
790
169
98
75
448
78.85
29.70
20210226
13,599,824
408,419
33.30
10,957,088
80.57
794
171
98
74
451
78.96
29.20
20210219
13,599,824
406,267
33.48
10,966,839
80.64
800
174
100
73
453
79.01
29.15
20210209
13,599,824
406,635
33.44
10,960,129
80.59
804
174
102
72
456
78.96
28.80
20210205
13,599,824
405,883
33.51
10,964,277
80.62
803
171
105
70
457
79.00
28.80
20210129
13,599,824
403,570
33.70
10,982,064
80.75
803
177
97
68
461
79.16
28.15
20210122
13,599,824
399,903
34.01
11,006,216
80.93
804
183
95
68
458
79.33
28.60
20210115
13,599,824
394,108
34.51
11,059,071
81.32
798
178
95
64
461
79.77
29.30
20210108
13,599,824
395,728
34.37
11,052,110
81.27
793
174
92
65
462
79.74
30.00
20201231
13,599,824
396,490
34.30
11,055,181
81.29
789
174
93
67
455
79.74
29.80
20201225
13,599,824
399,870
34.01
11,038,929
81.17
786
171
94
65
456
79.64
29.35
20201218
13,599,824
402,376
33.80
11,022,852
81.05
783
170
89
67
457
79.53
29.50
20201211
13,599,824
405,987
33.50
10,995,630
80.85
786
172
91
66
457
79.33
29.30
20201204
13,599,824
404,753
33.60
11,007,053
80.94
794
171
96
63
464
79.40
29.10
20201127
13,599,824
402,599
33.78
11,028,429
81.09
791
169
100
61
461
79.56
29.10
20201120
13,599,824
403,214
33.73
11,028,077
81.09
793
174
99
59
461
79.55
29.55
20201113
13,599,824
406,591
33.45
11,006,282
80.93
800
174
104
60
462
79.36
29.35
20201106
13,599,824
411,548
33.05
10,973,429
80.69
796
178
97
60
461
79.14
28.50
20201030
13,599,824
412,111
33.00
10,965,359
80.63
791
171
101
60
459
79.09
27.55
20201023
13,599,824
407,912
33.34
10,996,442
80.86
789
168
102
58
461
79.33
27.75
20201016
13,599,824
403,659
33.69
11,026,222
81.08
793
170
103
61
459
79.52
27.70
20201008
13,599,824
399,350
34.05
11,055,636
81.29
795
173
107
57
458
79.73
28.00
20200930
13,599,824
395,965
34.35
11,074,546
81.43
794
169
103
58
464
79.90
27.80
20200925
13,599,824
391,882
34.70
11,098,493
81.61
798
172
104
58
464
80.07
27.45
20200918
13,599,824
378,913
35.89
11,229,766
82.57
802
169
104
59
470
81.03
28.45
20200911
13,599,824
372,628
36.50
11,278,327
82.93
807
170
107
60
470
81.37
28.65
20200904
13,599,824
364,602
37.30
11,337,601
83.37
800
167
102
60
471
81.84
28.65
20200828
13,599,824
354,883
38.32
11,414,730
83.93
796
169
97
59
471
82.43
29.40
20200821
13,599,824
346,049
39.30
11,464,489
84.30
793
168
99
58
468
82.79
29.60
20200814
13,599,824
328,017
41.46
11,570,264
85.08
784
159
99
58
468
83.60
30.05
20200807
13,599,824
317,949
42.77
11,630,277
85.52
787
161
96
56
474
84.07
32.45
20200731
13,599,824
316,282
43.00
11,643,039
85.61
776
156
96
58
466
84.17
32.35
20200724
13,599,824
314,752
43.21
11,661,479
85.75
775
153
94
61
467
84.30
32.15
20200717
13,599,824
317,967
42.77
11,635,317
85.55
772
153
90
62
467
84.12
32.25
20200710
13,599,824
318,584
42.69
11,631,793
85.53
770
153
87
63
467
84.10
32.00
20200703
13,599,824
322,339
42.19
11,602,654
85.31
777
150
92
66
469
83.85
31.55
20200624
13,599,824
319,926
42.51
11,621,271
85.45
781
150
95
65
471
83.98
31.25
20200619
13,599,824
317,386
42.85
11,643,050
85.61
781
148
96
65
472
84.15
31.25
20200612
13,599,824
316,549
42.96
11,646,868
85.64
785
149
97
64
475
84.17
31.50
20200605
13,599,824
317,385
42.85
11,633,506
85.54
792
151
104
63
474
84.04
31.50
20200529
13,599,824
318,407
42.71
11,624,793
85.48
797
160
104
65
468
83.92
30.75
20200522
13,599,824
315,724
43.08
11,641,585
85.60
801
158
103
67
473
84.05
30.45
20200515
13,599,824
316,857
42.92
11,628,266
85.50
805
164
102
64
475
83.95
30.25
20200508
13,599,824
315,862
43.06
11,632,455
85.53
809
163
103
68
475
83.95
30.00
20200430
13,599,824
311,991
43.59
11,655,941
85.71
821
164
101
73
483
84.10
30.10
20200424
13,599,824
312,348
43.54
11,652,163
85.68
820
166
99
74
481
84.07
28.20
20200417
13,599,824
310,189
43.84
11,662,571
85.76
825
161
102
78
484
84.12
29.05
20200410
13,599,824
306,753
44.33
11,678,655
85.87
826
167
102
72
485
84.26
29.15
20200401
13,599,824
302,083
45.02
11,710,178
86.11
828
165
99
73
491
84.51
28.05
20200327
13,599,824
300,483
45.26
11,714,687
86.14
822
160
95
74
493
84.57
28.65
20200320
13,599,824
295,536
46.02
11,745,614
86.37
822
161
95
73
493
84.80
27.95
20200313
13,599,824
290,169
46.87
11,760,741
86.48
825
160
95
73
497
84.92
30.00
20200306
13,599,824
284,336
47.83
11,784,310
86.65
822
153
101
65
503
85.14
32.45
20200227
13,599,824
284,606
47.78
11,773,376
86.57
829
149
110
65
505
85.03
32.35
20200221
13,599,824
281,643
48.29
11,786,877
86.67
831
149
105
67
510
85.14
33.20
20200214
13,599,824
283,156
48.03
11,768,843
86.54
827
150
99
70
508
85.01
32.30
20200207
13,599,824
281,975
48.23
11,762,633
86.49
842
156
102
73
511
84.91
32.00
20200131
13,599,824
280,795
48.43
11,750,809
86.40
849
157
107
72
513
84.80
31.55
20200120
13,599,824
279,500
48.66
11,745,791
86.37
854
162
107
73
512
84.74
32.35
20200117
13,599,824
280,696
48.45
11,733,429
86.28
855
161
108
73
513
84.65
32.10
20200110
13,599,824
283,103
48.04
11,704,640
86.06
864
171
108
75
510
84.38
30.95
20200103
13,599,824
283,525
47.97
11,692,224
85.97
867
176
110
77
504
84.26
30.80
20191227
13,599,824
283,223
48.02
11,696,883
86.01
864
177
111
74
502
84.30
30.90
20191220
13,599,824
284,107
47.87
11,682,559
85.90
864
174
113
72
505
84.21
30.55
20191213
13,599,824
284,191
47.85
11,681,018
85.89
875
180
111
73
511
84.18
30.30
20191206
13,599,824
282,219
48.19
11,702,019
86.05
874
178
111
73
512
84.34
30.05
20191129
13,599,824
280,319
48.52
11,724,981
86.21
868
176
112
72
508
84.52
30.30
20191122
13,599,824
280,731
48.44
11,719,602
86.17
871
182
109
74
506
84.46
30.40
20191115
13,599,824
280,428
48.50
11,722,691
86.20
869
182
106
77
504
84.48
30.55
20191108
13,599,824
280,683
48.45
11,720,599
86.18
863
179
103
78
503
84.48
30.50
20191101
13,599,824
282,090
48.21
11,705,226
86.07
861
179
101
79
502
84.37
29.65
20191025
13,599,824
283,395
47.99
11,695,622
86.00
869
187
101
80
501
84.27
29.45
20191018
13,599,824
283,208
48.02
11,698,705
86.02
872
181
106
85
500
84.25
29.10
20191009
13,599,824
281,986
48.23
11,711,848
86.12
876
179
106
84
507
84.36
29.00
20191004
13,599,824
280,426
48.50
11,724,221
86.21
874
181
108
81
504
84.46
28.85
20190927
13,599,824
279,034
48.74
11,735,448
86.29
871
173
104
86
508
84.56
28.75
20190920
13,599,824
275,244
49.41
11,766,055
86.52
872
173
107
82
510
84.79
29.30
20190912
13,599,824
274,420
49.56
11,776,918
86.60
873
173
110
77
513
84.88
29.30
20190906
13,599,824
274,561
49.53
11,778,644
86.61
871
173
109
79
510
84.89
28.80
20190830
13,599,824
272,554
49.90
11,796,625
86.74
874
174
112
78
510
85.01
28.75
20190823
13,599,824
268,533
50.64
11,822,802
86.93
872
176
108
75
513
85.23
28.35
20190816
13,599,824
264,116
51.49
11,852,724
87.15
877
181
108
73
515
85.45
28.25
20190808
13,599,824
253,641
53.62
11,915,628
87.62
881
173
111
71
526
85.94
31.10
20190802
13,599,824
250,717
54.24
11,937,372
87.78
891
175
113
71
532
86.08
31.35
20190726
13,599,824
248,960
54.63
11,957,265
87.92
889
173
111
69
536
86.25
32.30
20190719
13,599,824
249,762
54.45
11,947,030
87.85
893
168
112
73
540
86.17
31.85
20190712
13,599,824
249,902
54.42
11,945,575
87.84
903
173
116
68
546
86.15
31.85
20190705
13,599,824
250,778
54.23
11,934,566
87.76
905
174
115
70
546
86.06
31.40
20190628
13,599,824
251,410
54.09
11,931,373
87.73
913
178
113
72
550
86.02
30.90
20190621
13,599,824
250,420
54.31
11,939,495
87.79
923
180
118
74
551
86.03
30.80
20190614
13,599,824
250,917
54.20
11,933,914
87.75
938
186
120
79
553
85.93
30.65
20190606
13,599,824
251,179
54.14
11,925,151
87.69
946
188
120
83
555
85.83
31.70
20190531
13,599,824
251,877
53.99
11,916,112
87.62
944
188
120
82
554
85.77
31.00
20190524
13,599,824
252,119
53.94
11,912,961
87.60
942
186
121
82
553
85.75
30.50
20190517
13,599,824
253,052
53.74
11,904,231
87.53
934
183
120
83
548
85.71
30.00
20190510
13,599,824
251,803
54.01
11,909,792
87.57
936
188
119
86
543
85.71
29.60
20190503
13,599,824
252,166
53.93
11,899,411
87.50
939
185
120
83
551
85.66
30.05
20190426
13,599,824
253,831
53.58
11,879,598
87.35
951
195
125
78
553
85.48
28.95
20190419
13,599,824
253,460
53.66
11,880,249
87.36
954
193
123
81
557
85.49
28.15
20190412
13,599,824
253,983
53.55
11,872,980
87.30
953
192
124
78
559
85.46
28.30
20190403
13,599,824
254,501
53.44
11,866,096
87.25
955
193
125
81
556
85.38
28.00
20190329
13,599,824
254,251
53.49
11,868,066
87.27
962
198
127
81
556
85.36
28.05
20190322
13,599,824
254,450
53.45
11,866,059
87.25
965
202
124
80
559
85.36
28.00
20190315
13,599,824
255,781
53.17
11,847,937
87.12
962
199
132
73
558
85.23
27.45
20190308
13,599,824
255,725
53.18
11,846,722
87.11
964
203
129
75
557
85.21
27.00
20190227
13,599,824
255,182
53.29
11,852,547
87.15
971
204
135
78
554
85.20
27.25
20190222
13,599,824
255,063
53.32
11,853,097
87.16
971
206
137
73
555
85.22
26.95
20190215
13,599,824
255,075
53.32
11,848,689
87.12
977
199
142
76
560
85.17
26.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
796
11,238,642
82.63
804
11,249,360
82.69
811
11,241,015
82.64
* 600 張以上
637
11,159,614
82.05
641
11,168,267
82.10
649
11,160,027
82.05
* 800 張以上
540
11,092,135
81.56
542
11,099,381
81.60
548
11,090,296
81.54
* 1000 張以上
476
11,034,928
81.14
477
11,041,151
81.18
478
11,027,564
81.08
1-999股
115,192
31,910
0.23
114,903
31,684
0.23
114,295
31,372
0.23
1-5張
221,418
476,464
3.50
219,082
471,769
3.46
218,190
469,732
3.45
5-10張
44,364
338,336
2.48
43,985
335,509
2.46
43,941
335,365
2.46
10-15張
16,488
203,718
1.49
16,427
202,937
1.49
16,410
202,770
1.49
15-20張
8,463
152,703
1.12
8,410
151,753
1.11
8,465
152,930
1.12
20-30張
8,147
203,204
1.49
8,084
201,500
1.48
8,112
202,255
1.48
30-40張
3,940
138,167
1.01
3,963
139,054
1.02
3,934
137,888
1.01
40-50張
2,378
108,800
0.80
2,354
107,708
0.79
2,390
109,435
0.80
50-100張
4,148
292,421
2.15
4,160
292,936
2.15
4,171
293,910
2.16
100-200張
1,732
235,333
1.73
1,742
236,849
1.74
1,768
240,784
1.77
200-400張
664
180,126
1.32
660
178,764
1.31
670
182,367
1.34
400-600張
159
79,028
0.58
163
81,093
0.59
162
80,988
0.59
600-800張
97
67,479
0.49
99
68,886
0.50
101
69,731
0.51
800-1,000張
64
57,207
0.42
65
58,230
0.42
70
62,732
0.46
1,000張以上
476
11,034,928
81.14
477
11,041,151
81.18
478
11,027,564
81.08
合計
427,730
13,599,824
100.00
424,574
13,599,824
100.00
423,157
13,599,824
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.23
3.50
2.48
1.49
1.12
1.49
1.01
0.80
2.15
1.73
1.32
0.58
0.49
0.42
81.14
20220513
0.23
3.46
2.46
1.49
1.11
1.48
1.02
0.79
2.15
1.74
1.31
0.59
0.50
0.42
81.18
20220506
0.23
3.45
2.46
1.49
1.12
1.48
1.01
0.80
2.16
1.77
1.34
0.59
0.51
0.46
81.08
20220429
0.22
3.43
2.45
1.48
1.12
1.48
0.99
0.80
2.15
1.76
1.33
0.58
0.50
0.47
81.17
20220422
0.22
3.41
2.45
1.48
1.11
1.48
0.99
0.80
2.14
1.75
1.33
0.57
0.50
0.47
81.22
20220415
0.22
3.40
2.45
1.48
1.11
1.49
0.99
0.80
2.17
1.76
1.33
0.60
0.50
0.44
81.18
20220408
0.22
3.40
2.46
1.49
1.12
1.50
1.01
0.81
2.19
1.79
1.31
0.60
0.51
0.44
81.07
20220401
0.22
3.40
2.47
1.49
1.13
1.51
1.01
0.81
2.20
1.79
1.31
0.61
0.50
0.45
81.01
20220325
0.22
3.42
2.48
1.49
1.14
1.51
1.01
0.82
2.22
1.79
1.30
0.64
0.48
0.44
80.98
20220318
0.22
3.45
2.51
1.51
1.15
1.53
1.02
0.82
2.23
1.80
1.32
0.62
0.46
0.47
80.79
20220311
0.22
3.50
2.55
1.53
1.17
1.56
1.03
0.83
2.26
1.83
1.33
0.61
0.47
0.46
80.54
20220304
0.22
3.50
2.55
1.54
1.17
1.57
1.03
0.84
2.27
1.83
1.35
0.59
0.49
0.48
80.49
20220225
0.22
3.49
2.55
1.54
1.18
1.57
1.03
0.84
2.27
1.85
1.34
0.61
0.47
0.47
80.50
20220218
0.21
3.44
2.52
1.52
1.16
1.55
1.03
0.83
2.26
1.85
1.34
0.60
0.48
0.46
80.67
20220211
0.21
3.40
2.50
1.50
1.15
1.54
1.03
0.83
2.24
1.85
1.32
0.59
0.47
0.45
80.81
20220126
0.21
3.40
2.51
1.51
1.16
1.55
1.02
0.84
2.26
1.86
1.33
0.61
0.43
0.42
80.81
20220121
0.21
3.40
2.51
1.51
1.16
1.55
1.03
0.84
2.27
1.86
1.34
0.59
0.47
0.41
80.80
20220114
0.21
3.38
2.49
1.51
1.15
1.55
1.02
0.83
2.25
1.86
1.34
0.57
0.48
0.42
80.85
20220107
0.21
3.39
2.51
1.51
1.16
1.56
1.02
0.84
2.27
1.85
1.35
0.58
0.49
0.45
80.74
20211230
0.21
3.39
2.51
1.51
1.16
1.56
1.02
0.84
2.27
1.85
1.35
0.56
0.50
0.45
80.76
20211224
0.20
3.38
2.50
1.51
1.16
1.56
1.02
0.84
2.26
1.85
1.35
0.56
0.52
0.46
80.75
20211217
0.20
3.38
2.51
1.51
1.16
1.56
1.02
0.84
2.27
1.85
1.34
0.56
0.53
0.44
80.76
20211210
0.20
3.39
2.51
1.52
1.17
1.56
1.02
0.84
2.28
1.86
1.34
0.57
0.51
0.42
80.72
20211203
0.20
3.42
2.54
1.53
1.18
1.57
1.04
0.84
2.31
1.88
1.37
0.55
0.50
0.46
80.55
20211126
0.20
3.40
2.53
1.52
1.18
1.56
1.03
0.84
2.29
1.87
1.38
0.58
0.50
0.44
80.61
20211119
0.20
3.39
2.53
1.52
1.18
1.56
1.03
0.84
2.29
1.87
1.39
0.58
0.50
0.47
80.60
20211112
0.20
3.40
2.53
1.53
1.18
1.57
1.03
0.84
2.29
1.87
1.40
0.56
0.50
0.44
80.58
20211105
0.20
3.43
2.55
1.53
1.19
1.57
1.03
0.84
2.30
1.88
1.39
0.56
0.50
0.42
80.53
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
41.40
37.10
41.40
36.25
-4.50
38.14
354,149
-
2022-04
42.75
41.60
45.40
40.65
-1.30
42.68
502,729
3.70
2022-03
37.55
42.90
43.00
37.00
5.30
39.83
496,570
3.65
2022-02
37.00
37.60
39.10
37.00
0.65
38.23
349,744
2.57
2022-01
35.60
36.95
37.85
35.20
1.40
36.66
345,173
2.54
2021-12
33.75
35.55
36.00
33.75
1.35
35.31
324,324
2.38
2021-11
33.40
34.20
34.70
33.15
0.30
33.92
309,959
2.28
2021-10
32.00
33.40
33.50
31.85
1.35
32.71
280,533
2.06
2021-09
32.60
32.05
32.65
31.90
-0.75
32.34
266,650
1.96
2021-08
33.10
32.80
33.25
30.60
2.05
32.09
520,501
3.83
2021-07
32.70
33.10
33.15
32.50
0.25
32.91
290,733
2.14
2021-06
33.00
32.85
33.20
32.50
-0.25
32.86
325,237
2.39
2021-05
32.50
33.10
33.20
30.05
0.45
32.32
567,197
4.17
2021-04
31.90
32.65
32.80
31.40
0.55
32.17
308,825
2.27
2021-03
29.60
31.90
31.90
29.30
2.70
30.92
529,799
3.90
2021-02
28.20
29.20
29.70
28.15
1.05
29.08
331,079
2.43
2021-01
29.65
28.15
30.05
28.15
-1.80
29.26
456,505
3.36
2020-12
28.65
29.80
30.00
28.60
1.35
29.32
395,346
2.91
2020-11
27.65
28.45
29.75
23.60
0.55
28.78
374,783
2.76
2020-10
27.90
27.55
28.30
27.40
-0.25
27.81
266,479
1.96
2020-09
29.25
27.80
29.30
27.00
-1.45
28.36
612,755
4.51
2020-08
32.30
29.25
32.60
29.25
-1.15
30.70
632,025
4.65
2020-07
30.90
32.35
32.80
30.90
1.45
32.09
515,035
3.79
2020-06
30.90
30.90
32.10
30.65
0.15
31.39
400,962
2.95
2020-05
28.70
30.75
31.00
28.70
0.65
30.28
413,461
3.04
2020-04
28.30
30.10
30.65
28.00
1.65
28.79
540,239
3.97
2020-03
31.65
28.45
32.95
26.20
-3.90
29.63
948,860
6.98
2020-02
31.15
32.35
33.80
30.75
0.80
32.44
388,183
2.85
2020-01
30.60
31.55
32.40
30.50
0.95
31.32
308,050
2.27
2019-12
30.15
30.60
30.95
30.00
0.30
30.45
294,121
2.16
2019-11
29.85
30.30
31.00
29.60
0.40
30.44
349,461
2.57
2019-10
28.75
29.90
30.05
28.60
1.15
29.21
337,055
2.48
2019-09
28.65
28.75
29.60
28.25
0.00
29.02
321,882
2.37
2019-08
31.65
28.75
31.95
27.75
-1.65
29.13
532,032
3.91
2019-07
30.90
32.10
32.50
30.85
1.20
31.75
369,360
2.72
2019-06
30.80
30.90
32.05
30.15
-0.10
31.02
549,187
4.04
2019-05
29.60
31.00
31.00
29.25
1.35
30.20
518,992
3.82
2019-04
28.05
29.65
29.65
27.85
1.60
28.35
299,910
2.21
2019-03
27.00
28.05
28.20
26.85
0.80
27.58
316,340
2.33
2019-02
26.95
27.25
27.25
26.40
0.65
26.78
247,695
1.82
2019-01
25.70
26.60
26.85
25.20
0.65
26.09
334,537
2.46
2018-12
25.85
25.95
26.05
25.20
0.35
25.68
274,710
2.02
2018-11
25.80
25.60
26.70
25.55
-0.55
26.27
442,118
3.25
2018-10
27.50
26.15
27.80
24.95
-1.25
26.49
645,138
4.74
2018-09
25.80
27.50
27.50
25.50
1.70
26.47
369,764
2.72
2018-08
27.25
25.80
27.50
25.30
-0.15
26.25
453,777
3.34
2018-07
26.60
27.25
27.35
26.15
0.35
26.86
294,100
2.16
2018-06
26.25
26.90
27.50
26.20
0.65
26.80
433,246
3.19
2018-05
26.20
26.25
27.15
25.80
0.00
26.48
415,626
3.06
2018-04
25.30
26.25
26.25
25.15
1.05
25.67
256,645
1.89
2018-03
24.60
25.20
25.65
24.50
0.25
25.16
319,538
2.35
2018-02
25.30
24.95
25.50
23.70
-0.35
24.65
206,180
1.52
2018-01
24.00
25.30
26.10
24.00
1.25
25.33
397,644
2.92
2017-12
23.65
24.05
24.05
23.35
0.40
23.69
233,881
1.72
2017-11
23.85
23.65
24.10
23.50
-0.05
23.66
248,903
1.83
2017-10
23.75
23.70
24.20
23.65
-0.05
23.94
169,920
1.25
2017-09
24.25
23.75
24.25
23.55
-0.50
23.80
218,956
1.61
2017-08
25.55
24.25
26.40
23.75
0.50
24.48
371,404
2.73
2017-07
25.30
25.55
25.75
25.20
0.25
25.54
261,521
1.92
2017-06
24.25
25.30
25.45
24.20
1.05
24.77
330,934
2.43
2017-05
24.25
24.25
24.95
24.25
0.00
24.59
249,097
1.83
2017-04
24.75
24.25
24.85
23.85
-0.25
24.16
251,048
1.85
2017-03
23.90
24.50
24.80
23.65
0.60
24.07
336,292
2.47
2017-02
23.35
23.90
24.45
23.10
0.60
23.78
286,318
2.11
2017-01
22.90
23.30
23.95
22.80
0.30
23.52
215,911
1.59
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2801 彰銀
17.95△0.05
2809 京城銀
38.20△0.15
2812 台中銀
13.80△0.05
2816 旺旺保
16.85△0.05
2820 華票
16.65△0.15
2823 中壽
±
2832 台產
19.30±0.00
2834 臺企銀
12.00△0.05
2836 高雄銀
13.20△0.05
2838 聯邦銀
14.40△0.10
2845 遠東銀
11.55△0.20
2849 安泰銀
15.45△0.10
2850 新產
51.70▽-1.10
2851 中再保
29.05▽-0.05
2852 第一保
15.85△0.10
2855 統一證
18.70△0.05
2867 三商壽
7.21△0.01
2880 華南金
22.70△0.30
2881 富邦金
61.80△0.20
2882 國泰金
52.90△0.20
2883 開發金
15.90△0.10
2884 玉山金
28.90△0.15
2885 元大金
23.45△0.10
2886 兆豐金
37.10△0.50
2887 台新金
17.05△0.25
2888 新光金
8.98±0.00
2889 國票金
15.45▽-0.05
2890 永豐金
17.50△0.35
2891 中信金
25.45△0.15
2892 第一金
26.20△0.40
2897 王道銀行
8.63△0.08
5876 上海銀
48.20△1.70
5880 合庫金
27.15△0.30
6005 群益證
14.10△0.05
6024 群益期
36.00△0.40