神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20191018	13,599,824	283,208	48.02	11,698,705	86.02	872	181	106	85	500	84.25	29.10
20191009	13,599,824	281,986	48.23	11,711,848	86.12	876	179	106	84	507	84.36	29.00
20191004	13,599,824	280,426	48.50	11,724,221	86.21	874	181	108	81	504	84.46	28.85
20190927	13,599,824	279,034	48.74	11,735,448	86.29	871	173	104	86	508	84.56	28.75
20190920	13,599,824	275,244	49.41	11,766,055	86.52	872	173	107	82	510	84.79	29.30
20190912	13,599,824	274,420	49.56	11,776,918	86.60	873	173	110	77	513	84.88	29.30
20190906	13,599,824	274,561	49.53	11,778,644	86.61	871	173	109	79	510	84.89	28.80
20190830	13,599,824	272,554	49.90	11,796,625	86.74	874	174	112	78	510	85.01	28.75
20190823	13,599,824	268,533	50.64	11,822,802	86.93	872	176	108	75	513	85.23	28.35
20190816	13,599,824	264,116	51.49	11,852,724	87.15	877	181	108	73	515	85.45	28.25
20190808	13,599,824	253,641	53.62	11,915,628	87.62	881	173	111	71	526	85.94	31.10
20190802	13,599,824	250,717	54.24	11,937,372	87.78	891	175	113	71	532	86.08	31.35
20190726	13,599,824	248,960	54.63	11,957,265	87.92	889	173	111	69	536	86.25	32.30
20190719	13,599,824	249,762	54.45	11,947,030	87.85	893	168	112	73	540	86.17	31.85
20190712	13,599,824	249,902	54.42	11,945,575	87.84	903	173	116	68	546	86.15	31.85
20190705	13,599,824	250,778	54.23	11,934,566	87.76	905	174	115	70	546	86.06	31.40
20190628	13,599,824	251,410	54.09	11,931,373	87.73	913	178	113	72	550	86.02	30.90
20190621	13,599,824	250,420	54.31	11,939,495	87.79	923	180	118	74	551	86.03	30.80
20190614	13,599,824	250,917	54.20	11,933,914	87.75	938	186	120	79	553	85.93	30.65
20190606	13,599,824	251,179	54.14	11,925,151	87.69	946	188	120	83	555	85.83	31.70
20190531	13,599,824	251,877	53.99	11,916,112	87.62	944	188	120	82	554	85.77	31.00
20190524	13,599,824	252,119	53.94	11,912,961	87.60	942	186	121	82	553	85.75	30.50
20190517	13,599,824	253,052	53.74	11,904,231	87.53	934	183	120	83	548	85.71	30.00
20190510	13,599,824	251,803	54.01	11,909,792	87.57	936	188	119	86	543	85.71	29.60
20190503	13,599,824	252,166	53.93	11,899,411	87.50	939	185	120	83	551	85.66	30.05
20190426	13,599,824	253,831	53.58	11,879,598	87.35	951	195	125	78	553	85.48	28.95
20190419	13,599,824	253,460	53.66	11,880,249	87.36	954	193	123	81	557	85.49	28.15
20190412	13,599,824	253,983	53.55	11,872,980	87.30	953	192	124	78	559	85.46	28.30
20190403	13,599,824	254,501	53.44	11,866,096	87.25	955	193	125	81	556	85.38	28.00
20190329	13,599,824	254,251	53.49	11,868,066	87.27	962	198	127	81	556	85.36	28.05
20190322	13,599,824	254,450	53.45	11,866,059	87.25	965	202	124	80	559	85.36	28.00
20190315	13,599,824	255,781	53.17	11,847,937	87.12	962	199	132	73	558	85.23	27.45
20190308	13,599,824	255,725	53.18	11,846,722	87.11	964	203	129	75	557	85.21	27.00
20190227	13,599,824	255,182	53.29	11,852,547	87.15	971	204	135	78	554	85.20	27.25
20190222	13,599,824	255,063	53.32	11,853,097	87.16	971	206	137	73	555	85.22	26.95
20190215	13,599,824	255,075	53.32	11,848,689	87.12	977	199	142	76	560	85.17	26.40
20190130	13,599,824	254,247	53.49	11,852,522	87.15	974	197	144	75	558	85.20	26.60
20190125	13,599,824	254,663	53.40	11,846,030	87.10	977	201	141	74	561	85.16	26.50
20190118	13,599,824	255,584	53.21	11,835,917	87.03	979	201	139	79	560	85.07	26.10
20190111	13,599,824	255,866	53.15	11,832,289	87.00	982	205	137	80	560	85.03	26.00
20190104	13,599,824	255,759	53.17	11,832,663	87.01	992	211	138	82	561	84.99	25.25
20181228	13,599,824	254,863	53.36	11,841,937	87.07	993	211	136	83	563	85.06	25.95
20181222	13,599,824	253,556	53.64	11,860,540	87.21	985	207	132	84	562	85.23	25.60
20181214	13,599,824	252,298	53.90	11,874,488	87.31	984	202	126	89	567	85.35	25.65
20181207	13,599,824	251,210	54.14	11,885,713	87.40	982	196	125	91	570	85.44	25.85
20181130	13,599,824	250,012	54.40	11,897,494	87.48	981	191	126	93	571	85.52	25.60
20181123	13,599,824	248,061	54.82	11,919,493	87.64	982	191	125	95	571	85.67	26.25
20181116	13,599,824	247,499	54.95	11,926,938	87.70	977	190	123	91	573	85.77	26.50
20181109	13,599,824	247,525	54.94	11,925,869	87.69	968	186	122	91	569	85.78	26.45
20181102	13,599,824	248,160	54.80	11,918,418	87.64	970	187	123	91	569	85.72	26.25
20181026	13,599,824	246,651	55.14	11,932,617	87.74	967	183	128	84	572	85.85	25.35
20181019	13,599,824	244,843	55.55	11,951,075	87.88	955	183	123	80	569	86.05	26.25
20181012	13,599,824	243,477	55.86	11,965,047	87.98	949	189	118	76	566	86.18	27.00
20181005	13,599,824	242,892	55.99	11,958,354	87.93	934	187	116	79	552	86.13	26.80
20180928	13,599,824	243,685	55.81	11,946,585	87.84	913	184	120	72	537	86.08	27.50
20180921	13,599,824	245,000	55.51	11,928,981	87.71	909	188	114	72	535	85.97	27.15
20180914	13,599,824	246,934	55.07	11,903,803	87.53	900	184	114	74	528	85.79	25.95
20180907	13,599,824	247,050	55.05	11,900,218	87.50	893	183	115	73	522	85.77	25.90
20180831	13,599,824	246,465	55.18	11,904,031	87.53	893	179	119	71	524	85.80	25.80
20180824	13,599,824	245,602	55.37	11,914,289	87.61	882	171	122	65	524	85.93	26.00
20180817	13,599,824	244,785	55.56	11,920,611	87.65	883	174	117	67	525	85.98	25.55
20180810	13,599,824	242,489	56.08	11,951,415	87.88	874	171	114	66	523	86.24	26.35
20180803	13,599,824	239,151	56.87	11,978,175	88.08	885	171	120	66	528	86.41	27.35
20180727	13,599,824	238,774	56.96	11,978,778	88.08	885	172	112	67	534	86.45	27.25
20180720	13,599,824	239,069	56.89	11,973,924	88.04	884	176	111	67	530	86.40	26.90
20180713	13,599,824	239,509	56.78	11,966,518	87.99	884	180	112	69	523	86.31	27.00
20180706	13,599,824	239,711	56.73	11,962,148	87.96	883	179	115	69	520	86.27	26.45
20180629	13,599,824	239,750	56.73	11,960,077	87.94	887	183	114	69	521	86.24	26.90
20180622	13,599,824	239,450	56.80	11,962,889	87.96	889	182	113	70	524	86.27	26.60
20180615	13,599,824	238,738	56.97	11,974,901	88.05	889	179	111	72	527	86.37	26.75
20180608	13,599,824	237,649	57.23	11,991,830	88.18	887	175	112	72	528	86.50	27.10
20180601	13,599,824	239,229	56.85	11,969,605	88.01	893	179	120	72	522	86.28	26.70
20180525	13,599,824	237,827	57.18	11,987,166	88.14	886	177	111	72	526	86.46	26.85
20180518	13,599,824	239,087	56.88	11,967,784	88.00	888	181	108	72	527	86.32	26.70
20180511	13,599,824	240,079	56.65	11,951,920	87.88	883	180	106	68	529	86.24	26.40
20180504	13,599,824	240,185	56.62	11,950,628	87.87	880	177	108	66	529	86.24	25.80
20180427	13,599,824	240,696	56.50	11,941,552	87.81	878	175	108	67	528	86.18	26.00
20180420	13,599,824	241,629	56.28	11,924,447	87.68	884	179	114	64	527	86.03	25.70
20180413	13,599,824	241,940	56.21	11,922,679	87.67	889	179	113	66	531	86.01	25.60
20180403	13,599,824	242,600	56.06	11,913,248	87.60	891	179	113	67	532	85.93	25.25
20180331	13,599,824	242,742	56.03	11,911,962	87.59	895	184	111	65	535	85.93	25.20
20180323	13,599,824	242,170	56.16	11,926,295	87.69	895	175	119	67	534	86.01	25.20
20180316	13,599,824	241,700	56.27	11,930,296	87.72	900	185	113	71	531	86.01	25.50
20180309	13,599,824	242,663	56.04	11,914,928	87.61	910	193	116	72	529	85.85	24.95
20180302	13,599,824	241,892	56.22	11,922,603	87.67	916	193	117	76	530	85.87	24.95
20180223	13,599,824	242,159	56.16	11,917,046	87.63	910	191	115	76	528	85.85	25.00
20180214	13,599,824	242,137	56.17	11,917,331	87.63	916	196	115	76	529	85.83
20180209	13,599,824	241,645	56.28	11,923,257	87.67	915	197	112	77	529	85.89	23.95
20180202	13,599,824	240,060	56.65	11,943,943	87.82	910	192	110	77	531	86.06	25.30
20180126	13,599,824	240,397	56.57	11,940,326	87.80	909	195	105	77	532	86.05	25.60
20180119	13,599,824	241,088	56.41	11,935,477	87.76	914	200	103	77	534	86.01	25.55
20180112	13,599,824	243,574	55.83	11,898,515	87.49	921	202	105	80	534	85.70	25.35
20180105	13,599,824	245,788	55.33	11,869,172	87.27	918	203	104	80	531	85.48	24.90
20171229	13,599,824	247,462	54.96	11,845,215	87.10	923	204	111	79	529	85.27	24.05
20171222	13,599,824	247,805	54.88	11,839,309	87.05	926	208	112	81	525	85.19	23.80
20171215	13,599,824	247,168	55.02	11,849,207	87.13	922	208	111	80	523	85.28	23.70
20171208	13,599,824	246,543	55.16	11,856,802	87.18	921	206	111	79	525	85.35	23.35
20171201	13,599,824	246,070	55.27	11,867,195	87.26	917	202	110	80	525	85.44	23.70
20171124	13,599,824	245,214	55.46	11,885,439	87.39	911	194	114	81	522	85.57	23.70
20171117	13,599,824	245,424	55.41	11,885,531	87.39	909	193	118	76	522	85.59	23.55
20171110	13,599,824	245,093	55.49	11,893,989	87.46	911	193	119	77	522	85.64	23.60
20171103	13,599,824	244,591	55.60	11,903,766	87.53	913	192	118	78	525	85.72	23.60
20171027	13,599,824	243,221	55.92	11,933,540	87.75	909	186	119	80	524	85.94	23.85
20171020	13,599,824	243,185	55.92	11,939,237	87.79	909	187	120	77	525	86.00	23.90
20171013	13,599,824	243,465	55.86	11,934,987	87.76	909	189	119	75	526	85.97	23.95
20171006	13,599,824	243,478	55.86	11,937,075	87.77	912	193	121	76	522	85.96	24.00
20170930	13,599,824	243,637	55.82	11,935,015	87.76	914	196	120	78	520	85.92	23.75
20170922	13,599,824	243,672	55.81	11,933,477	87.75	911	194	118	75	524	85.95	23.65
20170915	13,599,824	243,194	55.92	11,944,549	87.83	915	198	118	74	525	86.02	23.80
20170908	13,599,824	242,550	56.07	11,955,042	87.91	915	201	121	70	523	86.10	23.95
20170901	13,599,824	241,495	56.32	11,976,755	88.07	922	199	122	73	528	86.24	24.05
20170825	13,599,824	241,311	56.36	11,979,919	88.09	921	197	123	76	525	86.24	23.95
20170818	13,599,824	241,263	56.37	11,982,053	88.10	923	197	122	79	525	86.24	23.95
20170811	13,599,824	240,733	56.49	11,993,748	88.19	920	193	120	81	526	86.34	23.90
20170804	13,599,824	239,280	56.84	11,993,493	88.19	934	194	126	81	533	86.30	25.80
20170728	13,599,824	238,755	56.96	12,000,495	88.24	937	197	126	78	536	86.36	25.60
20170721	13,599,824	239,031	56.90	11,996,814	88.21	936	200	123	78	535	86.33	25.35
20170714	13,599,824	239,263	56.84	11,994,353	88.19	940	201	122	81	536	86.29	25.45
20170707	13,599,824	239,453	56.80	11,994,845	88.20	935	199	117	82	537	86.33	25.35
20170630	13,599,824	240,266	56.60	11,986,446	88.14	931	200	117	79	535	86.28	25.30
20170623	13,599,824	241,494	56.32	11,969,980	88.02	934	205	115	79	535	86.15	24.70
20170616	13,599,824	242,611	56.06	11,956,200	87.91	940	204	120	79	537	86.02	24.60
20170609	13,599,824	242,877	55.99	11,950,842	87.87	942	205	118	80	539	85.98	24.65
20170603	13,599,824	243,413	55.87	11,944,279	87.83	942	206	117	80	539	85.94	24.50
20170526	13,599,824	242,636	56.05	11,960,272	87.94	935	198	117	77	543	86.12	24.50
20170519	13,599,824	242,522	56.08	11,966,604	87.99	931	197	114	79	541	86.17	24.50
20170512	13,599,824	243,047	55.96	11,959,972	87.94	928	193	113	80	542	86.13	24.70
20170505	13,599,824	243,282	55.90	11,961,437	87.95	934	195	114	81	544	86.12	24.50
20170428	13,599,824	243,748	55.79	11,956,218	87.91	942	196	118	80	548	86.07	24.25
20170421	13,599,824	244,634	55.59	11,944,361	87.83	943	196	120	82	545	85.95	24.15
20170414	13,599,824	244,490	55.63	11,948,374	87.86	947	201	120	79	547	85.99	24.00
20170407	13,599,824	243,925	55.75	11,962,300	87.96	946	198	123	78	547	86.09	23.95
20170331	13,599,824	243,092	55.95	11,976,278	88.06	942	201	114	75	552	86.24	24.50
20170324	13,599,824	244,029	55.73	11,964,222	87.97	933	194	113	79	547	86.16	24.10
20170317	13,599,824	245,018	55.51	11,954,061	87.90	935	203	109	79	544	86.07	24.15
20170310	13,599,824	244,905	55.53	11,956,680	87.92	934	198	110	77	549	86.12	23.85
20170303	13,599,824	244,632	55.59	11,964,052	87.97	933	197	113	76	547	86.17	23.70
20170224	13,599,824	244,492	55.62	11,965,281	87.98	928	191	112	75	550	86.21	23.90
20170218	13,599,824	245,391	55.42	11,951,276	87.88	932	194	114	77	547	86.08	23.85
20170210	13,599,824	246,284	55.22	11,944,556	87.83	937	202	110	74	551	86.04	23.70
20170203	13,599,824	246,352	55.20	11,941,971	87.81	939	201	113	73	552	86.01	23.20
20170126	13,599,824	246,281	55.22	11,942,524	87.81	939	199	114	74	552	86.01
20170120	13,599,824	246,191	55.24	11,945,508	87.84	939	196	115	76	552	86.02	23.30
20170113	13,599,824	246,253	55.23	11,947,973	87.85	939	197	122	74	546	86.02	23.90
20170106	13,599,824	247,639	54.92	11,927,948	87.71	943	204	115	75	549	85.87	23.70
20161230	13,599,824	248,413	54.75	11,917,112	87.63	950	201	119	78	552	85.77	23.00
20161223	13,599,824	248,003	54.84	11,924,534	87.68	949	202	122	79	546	85.80	22.90
20161216	13,599,824	248,223	54.79	11,921,509	87.66	940	199	118	81	542	85.80	23.75
20161209	13,599,824	249,202	54.57	11,912,920	87.60	939	200	116	78	545	85.76	23.75
20161202	13,599,824	250,211	54.35	11,902,922	87.52	940	197	119	78	546	85.68	23.05
20161125	13,599,824	250,601	54.27	11,899,752	87.50	938	200	116	82	540	85.64	23.05
20161118	13,599,824	251,542	54.07	11,892,963	87.45	934	197	113	85	539	85.60	22.70
20161111	13,599,824	253,767	53.59	11,869,412	87.28	929	198	117	83	531	85.41	22.90
20161104	13,599,824	256,580	53.00	11,834,821	87.02	935	204	120	86	525	85.10	21.90
20161028	13,599,824	256,983	52.92	11,831,903	87.00	943	206	124	84	529	85.06	21.65
20161021	13,599,824	256,844	52.95	11,838,487	87.05	939	208	119	88	524	85.09	22.00
20161014	13,599,824	257,132	52.89	11,836,913	87.04	936	207	117	85	527	85.12	21.65
20161007	13,599,824	256,733	52.97	11,845,851	87.10	943	211	123	87	522	85.13	21.85
20160930	13,599,824	256,452	53.03	11,856,587	87.18	943	209	120	90	524	85.21	22.05
20160923	13,599,824	256,964	52.93	11,850,614	87.14	955	217	117	94	527	85.12	22.50
20160914	13,599,824	258,219	52.67	11,835,216	87.02	955	215	113	95	532	85.03	21.85
20160910	13,599,824	257,902	52.73	11,840,877	87.07	956	211	118	93	534	85.08	22.15
20160902	13,599,824	258,073	52.70	11,829,485	86.98	948	202	119	89	538	85.05	21.40
20160826	13,599,824	255,950	53.13	11,855,711	87.18	948	204	110	90	544	85.28	22.05
20160819	13,599,824	246,180	55.24	11,932,329	87.74	951	205	105	88	553	85.88	23.80
20160812	13,599,824	245,645	55.36	11,937,758	87.78	961	205	109	90	557	85.89	26.00
20160805	13,599,824	246,400	55.19	11,915,397	87.61	975	207	108	94	566	85.70	25.35
20160729	13,599,824	246,145	55.25	11,915,573	87.62	977	208	112	91	566	85.69	25.00
20160722	13,599,824	246,346	55.21	11,915,137	87.61	980	209	114	91	566	85.67	24.95
20160715	13,599,824	247,580	54.93	11,895,772	87.47	978	206	114	91	567	85.54	24.90
20160707	13,599,824	248,224	54.79	11,890,093	87.43	986	208	114	94	570	85.48	23.80
20160701	13,599,824	248,230	54.79	11,890,257	87.43	989	207	117	93	572	85.47	24.30
20160624	13,599,824	248,199	54.79	11,889,637	87.42	993	206	121	94	572	85.45	23.80
20160617	13,599,824	249,005	54.62	11,879,222	87.35	1,000	209	121	88	582	85.40	24.15
20160608	13,599,824	249,110	54.59	11,877,972	87.34	1,008	211	128	86	583	85.36	24.75
20160604	13,599,824	249,774	54.45	11,869,269	87.28	1,008	211	127	84	586	85.31	24.20
20160527	13,599,824	250,892	54.21	11,853,464	87.16	1,012	215	121	93	583	85.16	23.55
20160520	13,599,824	251,798	54.01	11,835,855	87.03	1,003	210	122	99	572	85.00	23.00
20160513	13,599,824	252,253	53.91	11,827,074	86.96	1,006	218	122	96	570	84.92	23.15
20160506	13,599,824	252,142	53.94	11,828,099	86.97	1,004	215	124	96	569	84.93	22.80
20160429	13,599,824	252,057	53.96	11,825,941	86.96	1,004	219	124	95	566	84.91	22.90
20160422	13,599,824	252,411	53.88	11,819,040	86.91	996	216	122	94	564	84.89	23.05
20160415	13,599,824	252,859	53.78	11,808,351	86.83	989	215	125	92	557	84.81	23.00
20160408	13,599,824	253,314	53.69	11,798,515	86.75	994	221	123	96	554	84.70	22.25
20160401	13,599,824	252,433	53.87	11,812,656	86.86	992	218	127	92	555	84.82	22.65
20160325	13,599,824	253,180	53.72	11,800,767	86.77	994	217	128	91	558	84.74	22.95
20160318	13,599,824	254,518	53.43	11,784,584	86.65	997	216	128	92	561	84.62	23.00
20160311	13,599,824	255,484	53.23	11,771,296	86.55	1,006	223	125	95	563	84.49	22.90
20160304	13,599,824	258,164	52.68	11,733,123	86.27	1,011	221	136	95	559	84.16	22.60
20160226	13,599,824	260,119	52.28	11,707,131	86.08	1,011	219	133	101	558	83.95	21.90
20160219	13,599,824	260,486	52.21	11,707,433	86.09	1,020	222	136	102	560	83.93	21.60
20160205	13,599,824	262,163	51.88	11,688,951	85.95	1,019	216	136	102	565	83.81
20160130	13,599,824	265,990	51.13	11,650,987	85.67	1,022	222	136	103	561	83.50	21.55
20160122	13,599,824	266,719	50.99	11,642,071	85.60	1,029	226	140	102	561	83.40	19.30
20160115	13,599,824	265,398	51.24	11,660,946	85.74	1,021	221	137	103	560	83.57	19.85
20160108	13,599,824	264,283	51.46	11,676,356	85.86	1,020	228	133	97	562	83.72	20.25
20151231	13,599,824	263,437	51.62	11,708,219	86.09	1,026	228	136	97	565	83.93	21.25
20151225	13,599,824	266,018	51.12	11,702,669	86.05	1,024	227	136	98	563	83.89	21.45
20151218	13,599,824	245,355	55.43	11,968,310	88.00	974	214	126	99	535	85.94	21.35
20151211	12,449,824	244,205	50.98	10,834,224	87.02	971	217	129	88	537	84.82	21.45
20151204	12,449,824	241,923	51.46	10,869,256	87.30	960	217	122	88	533	85.13	22.25
20151127	12,449,824	241,239	51.61	10,882,453	87.41	957	215	124	88	530	85.24	22.40
20151120	12,449,824	241,190	51.62	10,880,502	87.39	956	217	122	87	530	85.24	22.70
20151113	12,449,824	240,662	51.73	10,887,604	87.45	960	206	126	95	533	85.26	22.30
20151106	12,449,824	238,927	52.11	10,912,104	87.65	960	209	121	101	529	85.42	22.85
20151030	12,449,824	237,461	52.43	10,938,412	87.86	954	203	129	89	533	85.70	23.70
20151023	12,449,824	239,061	52.08	10,915,224	87.67	969	207	124	93	545	85.51	23.85
20151016	12,449,824	239,361	52.01	10,911,531	87.64	975	213	124	94	544	85.45	23.05
20151008	12,449,824	238,651	52.17	10,920,797	87.72	980	210	129	90	551	85.53	22.75
20151002	12,449,824	238,373	52.23	10,925,535	87.76	978	210	125	91	552	85.58	22.90
20150925	12,449,824	237,415	52.44	10,937,808	87.86	978	212	122	90	554	85.70	22.40
20150918	12,449,824	235,949	52.76	10,960,611	88.04	981	211	126	89	555	85.88	23.90
20150911	12,449,824	235,932	52.77	10,961,747	88.05	975	210	123	93	549	85.88	23.95
20150904	12,449,824	236,374	52.67	10,958,703	88.02	971	215	121	87	548	85.88	23.45
20150828	12,449,824	236,436	52.66	10,955,547	88.00	974	212	129	83	550	85.85	23.70
20150821	12,449,824	235,287	52.91	10,968,230	88.10	977	214	128	89	546	85.91	22.55
20150814	12,449,824	234,638	53.06	10,975,989	88.16	973	214	125	86	548	86.01	24.05
20150807	12,449,824	233,196	53.39	10,996,371	88.33	978	213	126	86	553	86.17	26.85
20150731	12,449,824	233,656	53.28	10,984,688	88.23	974	214	123	82	555	86.11	27.00
20150724	12,449,824	233,508	53.32	10,987,610	88.26	976	213	126	79	558	86.14	26.55
20150717	12,449,824	233,025	53.43	10,999,388	88.35	979	215	131	78	555	86.21	27.00
20150709	12,449,824	233,355	53.35	10,994,693	88.31	977	212	128	82	555	86.17	26.90
20150703	12,449,824	232,908	53.45	11,000,741	88.36	976	219	121	81	555	86.24	28.00
20150626	12,449,824	233,170	53.39	10,993,638	88.30	980	219	124	79	558	86.18	27.95
20150618	12,449,824	234,180	53.16	10,977,663	88.18	976	215	124	80	557	86.05	27.80
20150612	12,449,824	234,302	53.14	10,973,667	88.14	968	216	128	79	545	86.00	27.80
20150605	12,449,824	235,299	52.91	10,953,399	87.98	969	217	128	82	542	85.81	26.85
20150529	12,449,824	235,821	52.79	10,946,802	87.93	968	214	127	82	545	85.78	27.50
20150522	12,449,824	236,358	52.67	10,944,064	87.91	964	213	124	80	547	85.80	26.95
20150515	12,449,824	236,317	52.68	10,946,858	87.93	951	208	122	79	542	85.86	27.15
20150508	12,449,824	235,519	52.86	10,955,028	87.99	943	206	123	80	534	85.92	27.20
20150430	12,449,824	235,233	52.93	10,961,087	88.04	923	206	121	75	521	86.01	27.30
2015-03	12,449,824	239,848	51.91	10,889,210	87.46	896	199	119	84	494	85.41	25.80
2015-02	12,449,824	242,598	51.32	10,842,577	87.09	902	204	112	84	502	85.06	24.50
2015-01	12,449,824	245,199	50.77	10,803,025	86.77	907	202	121	81	503	84.72	24.40
2014-12	12,449,824	243,876	51.05	10,833,819	87.02	905	208	105	83	509	85.02	24.10
2014-11	12,449,824	241,654	51.52	10,881,220	87.40	896	184	119	80	513	85.44	24.55
2014-10	12,449,824	243,313	51.17	10,867,445	87.29	909	195	116	81	517	85.30	25.00
2014-09	12,449,824	243,983	51.03	10,856,100	87.20	912	198	113	82	519	85.21	24.75
2014-08	12,449,824	243,479	51.13	10,881,600	87.40	892	191	112	77	512	85.49	26.00
2014-07	12,449,824	244,942	50.83	10,861,930	87.25	899	200	108	76	515	85.33	25.90
2014-06	12,449,824	251,373	49.53	10,786,177	86.64	900	204	119	77	500	84.63	25.00
2014-05	12,449,824	256,171	48.60	10,727,090	86.16	918	212	119	79	508	84.10
2014-04	12,449,824	262,007	47.52	10,651,842	85.56	955	230	123	81	521	83.39	23.25
2014-03	12,449,824	262,569	47.42	10,643,807	85.49	960	226	130	77	527	83.32	23.40
2014-02	12,449,824	255,808	48.67	10,745,807	86.31	951	213	125	82	531	84.18	23.90
2014-01	12,449,824	253,066	49.20	10,787,921	86.65	954	212	113	93	536	84.52	24.00
2013-12	12,449,824	254,772	48.87	10,802,208	86.77	947	204	117	91	535	84.66	25.25
2013-11	11,449,824	244,740	46.78	9,956,273	86.96	885	193	110	82	500	84.81	24.70
2013-10	11,449,824	243,707	46.98	9,965,267	87.03	881	189	115	77	500	84.93	24.95
2013-09	11,449,824	247,782	46.21	9,918,634	86.63	899	196	114	82	507	84.45	24.40
2013-08	11,449,824	251,538	45.52	9,876,129	86.26	884	190	116	80	498	84.10	22.80
2013-07	11,449,824	249,090	45.97	9,911,842	86.57	883	188	114	84	497	84.40	25.35
2013-06	11,449,824	258,538	44.29	9,763,518	85.27	890	192	118	92	488	83.00	23.00
2013-05	11,449,824	254,748	44.95	9,838,455	85.93	887	195	103	88	501	83.76	23.75
2013-04	11,449,824	258,659	44.27	9,780,197	85.42	909	207	105	91	506	83.18	23.20
2013-03	11,449,824	256,409	44.65	9,818,437	85.75	911	192	111	94	514	83.52	24.00
2013-02	11,449,824	257,168	44.52	9,819,176	85.76	903	197	98	93	515	83.58	24.95
2013-01	11,449,824	256,557	44.63	9,817,660	85.75	887	189	101	86	511	83.65	24.15
2012-12	11,449,824	259,401	44.14	9,772,834	85.35	907	208	106	83	510	83.17	22.90
2012-11	11,449,824	260,660	43.93	9,758,562	85.23	905	207	107	85	506	83.02	22.75
2012-10	11,449,824	261,337	43.81	9,751,623	85.17	909	211	105	81	512	82.99	21.05
2012-09	11,449,824	259,670	44.09	9,789,215	85.50	916	207	105	87	517	83.28	22.35
2012-08	11,280,615	253,397	44.52	9,663,989	85.67	901	198	95	81	527	83.55	22.60
2012-07	11,280,615	252,475	44.68	9,683,839	85.84	889	193	95	81	520	83.77	24.25
2012-06	11,280,615	258,782	43.59	9,613,376	85.22	869	198	98	84	489	83.08	22.20
2012-05	11,280,615	258,667	43.61	9,617,164	85.25	865	206	92	83	484	83.13	20.20
2012-04	11,280,615	255,769	44.10	9,655,169	85.59	824	182	91	74	477	83.65	22.90
2012-03	11,280,615	260,838	43.25	9,586,563	84.98	846	192	93	81	480	82.92	20.90
2012-02	11,280,615	261,368	43.16	9,590,498	85.02	860	189	99	76	496	82.98	22.55
2012-01	11,280,615	270,198	41.75	9,509,097	84.30	842	181	92	74	495	82.36	20.95
2011-12	11,280,615	271,499	41.55	9,489,903	84.13	885	193	95	79	518	82.08	19.45
2011-11	11,280,615	271,166	41.60	9,491,694	84.14	889	195	89	77	528	82.13	20.85
2011-10	11,280,617	257,661	43.78	9,647,908	85.53	897	180	86	89	542	83.50	23.30
2011-09	11,280,615	258,936	43.57	9,638,479	85.44	867	182	79	83	523	83.50	20.15
2011-08	11,059,426	233,801	47.30	9,556,455	86.41	838	167	84	97	490	84.32	25.80
2011-07	11,059,426	219,256	50.44	9,657,998	87.33	817	170	88	81	478	85.33	28.70
2011-06	11,059,426	227,660	48.58	9,547,740	86.33	806	166	86	78	476	84.40	25.95
2011-05	11,059,426	227,917	48.52	9,532,521	86.19	807	172	88	75	472	84.25	24.80
2011-04	11,059,426	225,969	48.94	9,560,190	86.44	766	156	91	70	449	84.60	24.90
2011-03	11,059,426	232,128	47.64	9,469,993	85.63	771	170	90	74	437	83.69	23.00
2011-02	11,059,426	235,594	46.94	9,430,072	85.27	781	180	99	71	431	83.24	21.80
2011-01	11,059,426	233,105	47.44	9,455,042	85.49	775	180	97	71	427	83.48
2010-12	11,059,426	231,448	47.78	9,484,736	85.76	729	168	92	65	404	83.90	22.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-10	28.75	29.15	29.45	28.60	0.40	29.03	225,353	-
2019-09	28.65	28.75	29.60	28.25	0.00	29.02	321,882	2.37
2019-08	31.65	28.75	31.95	27.75	-1.65	29.13	532,032	3.91
2019-07	30.90	32.10	32.50	30.85	1.20	31.75	369,360	2.72
2019-06	30.80	30.90	32.05	30.15	-0.10	31.02	549,187	4.04
2019-05	29.60	31.00	31.00	29.25	1.35	30.20	518,992	3.82
2019-04	28.05	29.65	29.65	27.85	1.60	28.35	299,910	2.21
2019-03	27.00	28.05	28.20	26.85	0.80	27.58	316,340	2.33
2019-02	26.95	27.25	27.25	26.40	0.65	26.78	247,695	1.82
2019-01	25.70	26.60	26.85	25.20	0.65	26.09	334,537	2.46
2018-12	25.85	25.95	26.05	25.20	0.35	25.68	274,710	2.02
2018-11	25.80	25.60	26.70	25.55	-0.55	26.27	442,118	3.25
2018-10	27.50	26.15	27.80	24.95	-1.25	26.49	645,138	4.74
2018-09	25.80	27.50	27.50	25.50	1.70	26.47	369,764	2.72
2018-08	27.25	25.80	27.50	25.30	-0.15	26.25	453,777	3.34
2018-07	26.60	27.25	27.35	26.15	0.35	26.86	294,100	2.16
2018-06	26.25	26.90	27.50	26.20	0.65	26.80	433,246	3.19
2018-05	26.20	26.25	27.15	25.80	0.00	26.48	415,626	3.06
2018-04	25.30	26.25	26.25	25.15	1.05	25.67	256,645	1.89
2018-03	24.60	25.20	25.65	24.50	0.25	25.16	319,538	2.35
2018-02	25.30	24.95	25.50	23.70	-0.35	24.65	206,180	1.52
2018-01	24.00	25.30	26.10	24.00	1.25	25.33	397,644	2.92
2017-12	23.65	24.05	24.05	23.35	0.40	23.69	233,881	1.72
2017-11	23.85	23.65	24.10	23.50	-0.05	23.66	248,903	1.83
2017-10	23.75	23.70	24.20	23.65	-0.05	23.94	169,920	1.25
2017-09	24.25	23.75	24.25	23.55	-0.50	23.80	218,956	1.61
2017-08	25.55	24.25	26.40	23.75	0.50	24.48	371,404	2.73
2017-07	25.30	25.55	25.75	25.20	0.25	25.54	261,521	1.92
2017-06	24.25	25.30	25.45	24.20	1.05	24.77	330,934	2.43
2017-05	24.25	24.25	24.95	24.25	0.00	24.59	249,097	1.83
2017-04	24.75	24.25	24.85	23.85	-0.25	24.16	251,048	1.85
2017-03	23.90	24.50	24.80	23.65	0.60	24.07	336,292	2.47
2017-02	23.35	23.90	24.45	23.10	0.60	23.78	286,318	2.11
2017-01	22.90	23.30	23.95	22.80	0.30	23.52	215,911	1.59
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平