神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220520	13,599,824	427,730	31.80	11,238,643	82.64	796	159	97	64	476	81.14	37.10
20220513	13,599,824	424,574	32.03	11,249,360	82.72	804	163	99	65	477	81.19	36.95
20220506	13,599,824	423,157	32.14	11,241,015	82.66	811	162	101	70	478	81.09	39.35
20220429	13,599,824	421,379	32.27	11,251,463	82.73	812	158	99	72	483	81.17	41.60
20220422	13,599,824	419,483	32.42	11,258,225	82.78	805	157	99	72	477	81.23	41.55
20220415	13,599,825	418,288	32.51	11,251,302	82.73	812	163	99	67	483	81.18	42.85
20220408	13,599,824	418,227	32.52	11,239,426	82.64	808	165	101	67	475	81.08	44.35
20220401	13,599,824	417,902	32.54	11,231,887	82.59	804	168	99	68	469	81.02	43.10
20220325	13,599,824	418,367	32.51	11,227,116	82.55	807	175	95	67	470	80.98	42.20
20220318	13,599,824	421,101	32.30	11,201,668	82.37	802	169	92	72	469	80.80	40.45
20220311	13,599,824	425,435	31.97	11,167,110	82.11	803	168	94	70	471	80.55	37.95
20220304	13,599,824	424,198	32.06	11,162,033	82.07	800	162	98	73	467	80.50	38.00
20220225	13,599,824	423,350	32.12	11,161,949	82.07	805	167	94	72	472	80.51	37.60
20220218	13,599,824	417,899	32.54	11,183,246	82.23	802	165	96	70	471	80.68	38.10
20220211	13,599,824	414,103	32.84	11,198,822	82.35	794	163	94	69	468	80.81	38.80
20220126	13,599,824	413,745	32.87	11,191,772	82.29	790	167	86	65	472	80.81	36.95
20220121	13,599,824	412,676	32.96	11,190,842	82.29	791	162	93	63	473	80.81	36.85
20220114	13,599,824	410,605	33.12	11,198,346	82.34	791	158	96	64	473	80.85	37.45
20220107	13,599,824	411,576	33.04	11,188,508	82.27	784	159	97	68	460	80.74	36.20
20211230	13,599,824	410,295	33.15	11,190,620	82.29	782	155	99	68	460	80.76	35.55
20211224	13,599,824	409,790	33.19	11,194,315	82.31	786	154	104	70	458	80.76	35.50
20211217	13,599,824	409,455	33.21	11,193,425	82.31	782	154	105	67	456	80.77	35.90
20211210	13,599,824	409,689	33.20	11,185,152	82.24	781	157	102	65	457	80.73	35.65
20211203	13,599,824	411,925	33.02	11,162,304	82.08	777	152	99	70	456	80.56	34.15
20211126	13,599,824	409,851	33.18	11,172,435	82.15	787	159	100	68	460	80.62	33.90
20211119	13,599,824	409,180	33.24	11,173,548	82.16	789	159	98	72	460	80.60	34.65
20211112	13,599,824	409,583	33.20	11,167,835	82.12	786	156	100	68	462	80.59	33.90
20211105	13,599,824	411,209	33.07	11,156,038	82.03	782	154	99	65	464	80.54	33.70
20211029	13,599,824	411,893	33.02	11,152,797	82.01	788	162	97	67	462	80.48	33.40
20211022	13,599,824	414,779	32.79	11,131,185	81.85	785	160	102	61	462	80.34	33.05
20211015	13,599,824	416,418	32.66	11,114,726	81.73	784	163	100	61	460	80.23	32.50
20211008	13,599,824	415,673	32.72	11,113,641	81.72	780	160	101	60	459	80.23	32.25
20211001	13,599,824	413,452	32.89	11,119,421	81.76	780	159	101	59	461	80.28	32.05
20210924	13,599,824	410,933	33.09	11,130,478	81.84	786	162	99	62	463	80.35	32.40
20210917	13,599,824	409,380	33.22	11,138,771	81.90	784	161	99	58	466	80.44	32.15
20210910	13,599,824	407,441	33.38	11,143,305	81.94	782	159	99	59	465	80.47	32.45
20210903	13,599,824	407,311	33.39	11,140,628	81.92	784	165	98	56	465	80.45	32.55
20210827	13,599,824	408,014	33.33	11,141,761	81.93	784	167	98	54	465	80.47	32.00
20210820	13,599,824	403,421	33.71	11,159,030	82.05	779	164	96	55	464	80.61	31.45
20210813	13,599,824	396,688	34.28	11,183,717	82.23	772	161	93	55	463	80.82	31.05
20210806	13,599,824	385,476	35.28	11,238,000	82.63	773	155	93	58	467	81.22	33.20
20210730	13,599,824	384,942	35.33	11,239,515	82.64	774	153	93	60	468	81.22	33.10
20210723	13,599,824	384,952	35.33	11,239,515	82.64	765	155	87	59	464	81.24	33.10
20210716	13,599,824	385,122	35.31	11,232,060	82.59	766	154	89	62	461	81.16	33.00
20210709	13,599,824	384,585	35.36	11,236,277	82.62	767	151	95	60	461	81.19	32.90
20210702	13,599,824	383,559	35.46	11,243,678	82.68	770	150	94	64	462	81.23	32.55
20210625	13,599,824	382,527	35.55	11,247,000	82.70	771	151	96	63	461	81.24	32.90
20210618	13,599,824	381,151	35.68	11,257,697	82.78	769	150	96	67	456	81.30	32.75
20210611	13,599,824	381,002	35.69	11,257,083	82.77	767	149	98	64	456	81.31	32.90
20210604	13,599,824	381,910	35.61	11,244,406	82.68	771	152	99	65	455	81.19	33.00
20210528	13,599,824	383,999	35.42	11,225,725	82.54	773	152	98	66	457	81.05	33.10
20210521	13,599,824	387,639	35.08	11,192,857	82.30	765	149	103	64	449	80.80	32.50
20210514	13,599,824	388,690	34.99	11,174,881	82.17	762	154	98	64	446	80.68	31.70
20210507	13,599,824	390,902	34.79	11,147,775	81.97	761	152	98	63	448	80.50	32.60
20210429	13,599,824	391,909	34.70	11,128,645	81.83	768	158	99	64	447	80.33	32.65
20210423	13,599,824	393,111	34.60	11,111,428	81.70	771	163	99	67	442	80.17	32.25
20210416	13,599,824	396,122	34.33	11,080,115	81.47	777	169	97	65	446	79.94	32.05
20210409	13,599,824	397,240	34.24	11,068,483	81.39	776	165	98	70	443	79.83	31.55
20210401	13,599,824	397,765	34.19	11,055,750	81.29	775	167	92	72	444	79.74	31.90
20210326	13,599,824	399,879	34.01	11,036,228	81.15	782	168	101	67	446	79.58	31.60
20210319	13,599,824	402,094	33.82	11,020,803	81.04	781	165	100	69	447	79.48	31.05
20210312	13,599,824	405,391	33.55	10,990,240	80.81	782	163	99	71	449	79.25	30.65
20210305	13,599,824	411,067	33.08	10,942,059	80.46	790	169	98	75	448	78.85	29.70
20210226	13,599,824	408,419	33.30	10,957,088	80.57	794	171	98	74	451	78.96	29.20
20210219	13,599,824	406,267	33.48	10,966,839	80.64	800	174	100	73	453	79.01	29.15
20210209	13,599,824	406,635	33.44	10,960,129	80.59	804	174	102	72	456	78.96	28.80
20210205	13,599,824	405,883	33.51	10,964,277	80.62	803	171	105	70	457	79.00	28.80
20210129	13,599,824	403,570	33.70	10,982,064	80.75	803	177	97	68	461	79.16	28.15
20210122	13,599,824	399,903	34.01	11,006,216	80.93	804	183	95	68	458	79.33	28.60
20210115	13,599,824	394,108	34.51	11,059,071	81.32	798	178	95	64	461	79.77	29.30
20210108	13,599,824	395,728	34.37	11,052,110	81.27	793	174	92	65	462	79.74	30.00
20201231	13,599,824	396,490	34.30	11,055,181	81.29	789	174	93	67	455	79.74	29.80
20201225	13,599,824	399,870	34.01	11,038,929	81.17	786	171	94	65	456	79.64	29.35
20201218	13,599,824	402,376	33.80	11,022,852	81.05	783	170	89	67	457	79.53	29.50
20201211	13,599,824	405,987	33.50	10,995,630	80.85	786	172	91	66	457	79.33	29.30
20201204	13,599,824	404,753	33.60	11,007,053	80.94	794	171	96	63	464	79.40	29.10
20201127	13,599,824	402,599	33.78	11,028,429	81.09	791	169	100	61	461	79.56	29.10
20201120	13,599,824	403,214	33.73	11,028,077	81.09	793	174	99	59	461	79.55	29.55
20201113	13,599,824	406,591	33.45	11,006,282	80.93	800	174	104	60	462	79.36	29.35
20201106	13,599,824	411,548	33.05	10,973,429	80.69	796	178	97	60	461	79.14	28.50
20201030	13,599,824	412,111	33.00	10,965,359	80.63	791	171	101	60	459	79.09	27.55
20201023	13,599,824	407,912	33.34	10,996,442	80.86	789	168	102	58	461	79.33	27.75
20201016	13,599,824	403,659	33.69	11,026,222	81.08	793	170	103	61	459	79.52	27.70
20201008	13,599,824	399,350	34.05	11,055,636	81.29	795	173	107	57	458	79.73	28.00
20200930	13,599,824	395,965	34.35	11,074,546	81.43	794	169	103	58	464	79.90	27.80
20200925	13,599,824	391,882	34.70	11,098,493	81.61	798	172	104	58	464	80.07	27.45
20200918	13,599,824	378,913	35.89	11,229,766	82.57	802	169	104	59	470	81.03	28.45
20200911	13,599,824	372,628	36.50	11,278,327	82.93	807	170	107	60	470	81.37	28.65
20200904	13,599,824	364,602	37.30	11,337,601	83.37	800	167	102	60	471	81.84	28.65
20200828	13,599,824	354,883	38.32	11,414,730	83.93	796	169	97	59	471	82.43	29.40
20200821	13,599,824	346,049	39.30	11,464,489	84.30	793	168	99	58	468	82.79	29.60
20200814	13,599,824	328,017	41.46	11,570,264	85.08	784	159	99	58	468	83.60	30.05
20200807	13,599,824	317,949	42.77	11,630,277	85.52	787	161	96	56	474	84.07	32.45
20200731	13,599,824	316,282	43.00	11,643,039	85.61	776	156	96	58	466	84.17	32.35
20200724	13,599,824	314,752	43.21	11,661,479	85.75	775	153	94	61	467	84.30	32.15
20200717	13,599,824	317,967	42.77	11,635,317	85.55	772	153	90	62	467	84.12	32.25
20200710	13,599,824	318,584	42.69	11,631,793	85.53	770	153	87	63	467	84.10	32.00
20200703	13,599,824	322,339	42.19	11,602,654	85.31	777	150	92	66	469	83.85	31.55
20200624	13,599,824	319,926	42.51	11,621,271	85.45	781	150	95	65	471	83.98	31.25
20200619	13,599,824	317,386	42.85	11,643,050	85.61	781	148	96	65	472	84.15	31.25
20200612	13,599,824	316,549	42.96	11,646,868	85.64	785	149	97	64	475	84.17	31.50
20200605	13,599,824	317,385	42.85	11,633,506	85.54	792	151	104	63	474	84.04	31.50
20200529	13,599,824	318,407	42.71	11,624,793	85.48	797	160	104	65	468	83.92	30.75
20200522	13,599,824	315,724	43.08	11,641,585	85.60	801	158	103	67	473	84.05	30.45
20200515	13,599,824	316,857	42.92	11,628,266	85.50	805	164	102	64	475	83.95	30.25
20200508	13,599,824	315,862	43.06	11,632,455	85.53	809	163	103	68	475	83.95	30.00
20200430	13,599,824	311,991	43.59	11,655,941	85.71	821	164	101	73	483	84.10	30.10
20200424	13,599,824	312,348	43.54	11,652,163	85.68	820	166	99	74	481	84.07	28.20
20200417	13,599,824	310,189	43.84	11,662,571	85.76	825	161	102	78	484	84.12	29.05
20200410	13,599,824	306,753	44.33	11,678,655	85.87	826	167	102	72	485	84.26	29.15
20200401	13,599,824	302,083	45.02	11,710,178	86.11	828	165	99	73	491	84.51	28.05
20200327	13,599,824	300,483	45.26	11,714,687	86.14	822	160	95	74	493	84.57	28.65
20200320	13,599,824	295,536	46.02	11,745,614	86.37	822	161	95	73	493	84.80	27.95
20200313	13,599,824	290,169	46.87	11,760,741	86.48	825	160	95	73	497	84.92	30.00
20200306	13,599,824	284,336	47.83	11,784,310	86.65	822	153	101	65	503	85.14	32.45
20200227	13,599,824	284,606	47.78	11,773,376	86.57	829	149	110	65	505	85.03	32.35
20200221	13,599,824	281,643	48.29	11,786,877	86.67	831	149	105	67	510	85.14	33.20
20200214	13,599,824	283,156	48.03	11,768,843	86.54	827	150	99	70	508	85.01	32.30
20200207	13,599,824	281,975	48.23	11,762,633	86.49	842	156	102	73	511	84.91	32.00
20200131	13,599,824	280,795	48.43	11,750,809	86.40	849	157	107	72	513	84.80	31.55
20200120	13,599,824	279,500	48.66	11,745,791	86.37	854	162	107	73	512	84.74	32.35
20200117	13,599,824	280,696	48.45	11,733,429	86.28	855	161	108	73	513	84.65	32.10
20200110	13,599,824	283,103	48.04	11,704,640	86.06	864	171	108	75	510	84.38	30.95
20200103	13,599,824	283,525	47.97	11,692,224	85.97	867	176	110	77	504	84.26	30.80
20191227	13,599,824	283,223	48.02	11,696,883	86.01	864	177	111	74	502	84.30	30.90
20191220	13,599,824	284,107	47.87	11,682,559	85.90	864	174	113	72	505	84.21	30.55
20191213	13,599,824	284,191	47.85	11,681,018	85.89	875	180	111	73	511	84.18	30.30
20191206	13,599,824	282,219	48.19	11,702,019	86.05	874	178	111	73	512	84.34	30.05
20191129	13,599,824	280,319	48.52	11,724,981	86.21	868	176	112	72	508	84.52	30.30
20191122	13,599,824	280,731	48.44	11,719,602	86.17	871	182	109	74	506	84.46	30.40
20191115	13,599,824	280,428	48.50	11,722,691	86.20	869	182	106	77	504	84.48	30.55
20191108	13,599,824	280,683	48.45	11,720,599	86.18	863	179	103	78	503	84.48	30.50
20191101	13,599,824	282,090	48.21	11,705,226	86.07	861	179	101	79	502	84.37	29.65
20191025	13,599,824	283,395	47.99	11,695,622	86.00	869	187	101	80	501	84.27	29.45
20191018	13,599,824	283,208	48.02	11,698,705	86.02	872	181	106	85	500	84.25	29.10
20191009	13,599,824	281,986	48.23	11,711,848	86.12	876	179	106	84	507	84.36	29.00
20191004	13,599,824	280,426	48.50	11,724,221	86.21	874	181	108	81	504	84.46	28.85
20190927	13,599,824	279,034	48.74	11,735,448	86.29	871	173	104	86	508	84.56	28.75
20190920	13,599,824	275,244	49.41	11,766,055	86.52	872	173	107	82	510	84.79	29.30
20190912	13,599,824	274,420	49.56	11,776,918	86.60	873	173	110	77	513	84.88	29.30
20190906	13,599,824	274,561	49.53	11,778,644	86.61	871	173	109	79	510	84.89	28.80
20190830	13,599,824	272,554	49.90	11,796,625	86.74	874	174	112	78	510	85.01	28.75
20190823	13,599,824	268,533	50.64	11,822,802	86.93	872	176	108	75	513	85.23	28.35
20190816	13,599,824	264,116	51.49	11,852,724	87.15	877	181	108	73	515	85.45	28.25
20190808	13,599,824	253,641	53.62	11,915,628	87.62	881	173	111	71	526	85.94	31.10
20190802	13,599,824	250,717	54.24	11,937,372	87.78	891	175	113	71	532	86.08	31.35
20190726	13,599,824	248,960	54.63	11,957,265	87.92	889	173	111	69	536	86.25	32.30
20190719	13,599,824	249,762	54.45	11,947,030	87.85	893	168	112	73	540	86.17	31.85
20190712	13,599,824	249,902	54.42	11,945,575	87.84	903	173	116	68	546	86.15	31.85
20190705	13,599,824	250,778	54.23	11,934,566	87.76	905	174	115	70	546	86.06	31.40
20190628	13,599,824	251,410	54.09	11,931,373	87.73	913	178	113	72	550	86.02	30.90
20190621	13,599,824	250,420	54.31	11,939,495	87.79	923	180	118	74	551	86.03	30.80
20190614	13,599,824	250,917	54.20	11,933,914	87.75	938	186	120	79	553	85.93	30.65
20190606	13,599,824	251,179	54.14	11,925,151	87.69	946	188	120	83	555	85.83	31.70
20190531	13,599,824	251,877	53.99	11,916,112	87.62	944	188	120	82	554	85.77	31.00
20190524	13,599,824	252,119	53.94	11,912,961	87.60	942	186	121	82	553	85.75	30.50
20190517	13,599,824	253,052	53.74	11,904,231	87.53	934	183	120	83	548	85.71	30.00
20190510	13,599,824	251,803	54.01	11,909,792	87.57	936	188	119	86	543	85.71	29.60
20190503	13,599,824	252,166	53.93	11,899,411	87.50	939	185	120	83	551	85.66	30.05
20190426	13,599,824	253,831	53.58	11,879,598	87.35	951	195	125	78	553	85.48	28.95
20190419	13,599,824	253,460	53.66	11,880,249	87.36	954	193	123	81	557	85.49	28.15
20190412	13,599,824	253,983	53.55	11,872,980	87.30	953	192	124	78	559	85.46	28.30
20190403	13,599,824	254,501	53.44	11,866,096	87.25	955	193	125	81	556	85.38	28.00
20190329	13,599,824	254,251	53.49	11,868,066	87.27	962	198	127	81	556	85.36	28.05
20190322	13,599,824	254,450	53.45	11,866,059	87.25	965	202	124	80	559	85.36	28.00
20190315	13,599,824	255,781	53.17	11,847,937	87.12	962	199	132	73	558	85.23	27.45
20190308	13,599,824	255,725	53.18	11,846,722	87.11	964	203	129	75	557	85.21	27.00
20190227	13,599,824	255,182	53.29	11,852,547	87.15	971	204	135	78	554	85.20	27.25
20190222	13,599,824	255,063	53.32	11,853,097	87.16	971	206	137	73	555	85.22	26.95
20190215	13,599,824	255,075	53.32	11,848,689	87.12	977	199	142	76	560	85.17	26.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220520	0.23	3.50	2.48	1.49	1.12	1.49	1.01	0.80	2.15	1.73	1.32	0.58	0.49	0.42	81.14
20220513	0.23	3.46	2.46	1.49	1.11	1.48	1.02	0.79	2.15	1.74	1.31	0.59	0.50	0.42	81.18
20220506	0.23	3.45	2.46	1.49	1.12	1.48	1.01	0.80	2.16	1.77	1.34	0.59	0.51	0.46	81.08
20220429	0.22	3.43	2.45	1.48	1.12	1.48	0.99	0.80	2.15	1.76	1.33	0.58	0.50	0.47	81.17
20220422	0.22	3.41	2.45	1.48	1.11	1.48	0.99	0.80	2.14	1.75	1.33	0.57	0.50	0.47	81.22
20220415	0.22	3.40	2.45	1.48	1.11	1.49	0.99	0.80	2.17	1.76	1.33	0.60	0.50	0.44	81.18
20220408	0.22	3.40	2.46	1.49	1.12	1.50	1.01	0.81	2.19	1.79	1.31	0.60	0.51	0.44	81.07
20220401	0.22	3.40	2.47	1.49	1.13	1.51	1.01	0.81	2.20	1.79	1.31	0.61	0.50	0.45	81.01
20220325	0.22	3.42	2.48	1.49	1.14	1.51	1.01	0.82	2.22	1.79	1.30	0.64	0.48	0.44	80.98
20220318	0.22	3.45	2.51	1.51	1.15	1.53	1.02	0.82	2.23	1.80	1.32	0.62	0.46	0.47	80.79
20220311	0.22	3.50	2.55	1.53	1.17	1.56	1.03	0.83	2.26	1.83	1.33	0.61	0.47	0.46	80.54
20220304	0.22	3.50	2.55	1.54	1.17	1.57	1.03	0.84	2.27	1.83	1.35	0.59	0.49	0.48	80.49
20220225	0.22	3.49	2.55	1.54	1.18	1.57	1.03	0.84	2.27	1.85	1.34	0.61	0.47	0.47	80.50
20220218	0.21	3.44	2.52	1.52	1.16	1.55	1.03	0.83	2.26	1.85	1.34	0.60	0.48	0.46	80.67
20220211	0.21	3.40	2.50	1.50	1.15	1.54	1.03	0.83	2.24	1.85	1.32	0.59	0.47	0.45	80.81
20220126	0.21	3.40	2.51	1.51	1.16	1.55	1.02	0.84	2.26	1.86	1.33	0.61	0.43	0.42	80.81
20220121	0.21	3.40	2.51	1.51	1.16	1.55	1.03	0.84	2.27	1.86	1.34	0.59	0.47	0.41	80.80
20220114	0.21	3.38	2.49	1.51	1.15	1.55	1.02	0.83	2.25	1.86	1.34	0.57	0.48	0.42	80.85
20220107	0.21	3.39	2.51	1.51	1.16	1.56	1.02	0.84	2.27	1.85	1.35	0.58	0.49	0.45	80.74
20211230	0.21	3.39	2.51	1.51	1.16	1.56	1.02	0.84	2.27	1.85	1.35	0.56	0.50	0.45	80.76
20211224	0.20	3.38	2.50	1.51	1.16	1.56	1.02	0.84	2.26	1.85	1.35	0.56	0.52	0.46	80.75
20211217	0.20	3.38	2.51	1.51	1.16	1.56	1.02	0.84	2.27	1.85	1.34	0.56	0.53	0.44	80.76
20211210	0.20	3.39	2.51	1.52	1.17	1.56	1.02	0.84	2.28	1.86	1.34	0.57	0.51	0.42	80.72
20211203	0.20	3.42	2.54	1.53	1.18	1.57	1.04	0.84	2.31	1.88	1.37	0.55	0.50	0.46	80.55
20211126	0.20	3.40	2.53	1.52	1.18	1.56	1.03	0.84	2.29	1.87	1.38	0.58	0.50	0.44	80.61
20211119	0.20	3.39	2.53	1.52	1.18	1.56	1.03	0.84	2.29	1.87	1.39	0.58	0.50	0.47	80.60
20211112	0.20	3.40	2.53	1.53	1.18	1.57	1.03	0.84	2.29	1.87	1.40	0.56	0.50	0.44	80.58
20211105	0.20	3.43	2.55	1.53	1.19	1.57	1.03	0.84	2.30	1.88	1.39	0.56	0.50	0.42	80.53
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-05	41.40	37.10	41.40	36.25	-4.50	38.14	354,149	-
2022-04	42.75	41.60	45.40	40.65	-1.30	42.68	502,729	3.70
2022-03	37.55	42.90	43.00	37.00	5.30	39.83	496,570	3.65
2022-02	37.00	37.60	39.10	37.00	0.65	38.23	349,744	2.57
2022-01	35.60	36.95	37.85	35.20	1.40	36.66	345,173	2.54
2021-12	33.75	35.55	36.00	33.75	1.35	35.31	324,324	2.38
2021-11	33.40	34.20	34.70	33.15	0.30	33.92	309,959	2.28
2021-10	32.00	33.40	33.50	31.85	1.35	32.71	280,533	2.06
2021-09	32.60	32.05	32.65	31.90	-0.75	32.34	266,650	1.96
2021-08	33.10	32.80	33.25	30.60	2.05	32.09	520,501	3.83
2021-07	32.70	33.10	33.15	32.50	0.25	32.91	290,733	2.14
2021-06	33.00	32.85	33.20	32.50	-0.25	32.86	325,237	2.39
2021-05	32.50	33.10	33.20	30.05	0.45	32.32	567,197	4.17
2021-04	31.90	32.65	32.80	31.40	0.55	32.17	308,825	2.27
2021-03	29.60	31.90	31.90	29.30	2.70	30.92	529,799	3.90
2021-02	28.20	29.20	29.70	28.15	1.05	29.08	331,079	2.43
2021-01	29.65	28.15	30.05	28.15	-1.80	29.26	456,505	3.36
2020-12	28.65	29.80	30.00	28.60	1.35	29.32	395,346	2.91
2020-11	27.65	28.45	29.75	23.60	0.55	28.78	374,783	2.76
2020-10	27.90	27.55	28.30	27.40	-0.25	27.81	266,479	1.96
2020-09	29.25	27.80	29.30	27.00	-1.45	28.36	612,755	4.51
2020-08	32.30	29.25	32.60	29.25	-1.15	30.70	632,025	4.65
2020-07	30.90	32.35	32.80	30.90	1.45	32.09	515,035	3.79
2020-06	30.90	30.90	32.10	30.65	0.15	31.39	400,962	2.95
2020-05	28.70	30.75	31.00	28.70	0.65	30.28	413,461	3.04
2020-04	28.30	30.10	30.65	28.00	1.65	28.79	540,239	3.97
2020-03	31.65	28.45	32.95	26.20	-3.90	29.63	948,860	6.98
2020-02	31.15	32.35	33.80	30.75	0.80	32.44	388,183	2.85
2020-01	30.60	31.55	32.40	30.50	0.95	31.32	308,050	2.27
2019-12	30.15	30.60	30.95	30.00	0.30	30.45	294,121	2.16
2019-11	29.85	30.30	31.00	29.60	0.40	30.44	349,461	2.57
2019-10	28.75	29.90	30.05	28.60	1.15	29.21	337,055	2.48
2019-09	28.65	28.75	29.60	28.25	0.00	29.02	321,882	2.37
2019-08	31.65	28.75	31.95	27.75	-1.65	29.13	532,032	3.91
2019-07	30.90	32.10	32.50	30.85	1.20	31.75	369,360	2.72
2019-06	30.80	30.90	32.05	30.15	-0.10	31.02	549,187	4.04
2019-05	29.60	31.00	31.00	29.25	1.35	30.20	518,992	3.82
2019-04	28.05	29.65	29.65	27.85	1.60	28.35	299,910	2.21
2019-03	27.00	28.05	28.20	26.85	0.80	27.58	316,340	2.33
2019-02	26.95	27.25	27.25	26.40	0.65	26.78	247,695	1.82
2019-01	25.70	26.60	26.85	25.20	0.65	26.09	334,537	2.46
2018-12	25.85	25.95	26.05	25.20	0.35	25.68	274,710	2.02
2018-11	25.80	25.60	26.70	25.55	-0.55	26.27	442,118	3.25
2018-10	27.50	26.15	27.80	24.95	-1.25	26.49	645,138	4.74
2018-09	25.80	27.50	27.50	25.50	1.70	26.47	369,764	2.72
2018-08	27.25	25.80	27.50	25.30	-0.15	26.25	453,777	3.34
2018-07	26.60	27.25	27.35	26.15	0.35	26.86	294,100	2.16
2018-06	26.25	26.90	27.50	26.20	0.65	26.80	433,246	3.19
2018-05	26.20	26.25	27.15	25.80	0.00	26.48	415,626	3.06
2018-04	25.30	26.25	26.25	25.15	1.05	25.67	256,645	1.89
2018-03	24.60	25.20	25.65	24.50	0.25	25.16	319,538	2.35
2018-02	25.30	24.95	25.50	23.70	-0.35	24.65	206,180	1.52
2018-01	24.00	25.30	26.10	24.00	1.25	25.33	397,644	2.92
2017-12	23.65	24.05	24.05	23.35	0.40	23.69	233,881	1.72
2017-11	23.85	23.65	24.10	23.50	-0.05	23.66	248,903	1.83
2017-10	23.75	23.70	24.20	23.65	-0.05	23.94	169,920	1.25
2017-09	24.25	23.75	24.25	23.55	-0.50	23.80	218,956	1.61
2017-08	25.55	24.25	26.40	23.75	0.50	24.48	371,404	2.73
2017-07	25.30	25.55	25.75	25.20	0.25	25.54	261,521	1.92
2017-06	24.25	25.30	25.45	24.20	1.05	24.77	330,934	2.43
2017-05	24.25	24.25	24.95	24.25	0.00	24.59	249,097	1.83
2017-04	24.75	24.25	24.85	23.85	-0.25	24.16	251,048	1.85
2017-03	23.90	24.50	24.80	23.65	0.60	24.07	336,292	2.47
2017-02	23.35	23.90	24.45	23.10	0.60	23.78	286,318	2.11
2017-01	22.90	23.30	23.95	22.80	0.30	23.52	215,911	1.59
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平