神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20241004	102,000	5,376	18.97	71,946	70.53	22	5	3	2	12	64.62	15.65
20240927	102,000	5,398	18.90	71,461	70.06	20	3	3	2	12	64.93	15.60
20240920	102,000	5,414	18.84	71,477	70.08	20	3	3	2	12	64.93	15.20
20240913	102,000	5,290	19.28	71,558	70.16	20	3	3	2	12	64.95	14.90
20240906	102,000	5,282	19.31	71,700	70.29	20	4	2	2	12	65.17	13.65
20240830	102,000	5,275	19.34	72,045	70.63	21	4	3	2	12	65.14	14.60
20240823	102,000	5,273	19.34	72,565	71.14	22	5	3	2	12	65.14	14.90
20240816	102,000	5,268	19.36	72,491	71.07	22	6	2	2	12	65.14	14.25
20240809	102,000	5,259	19.40	72,663	71.24	22	6	1	3	12	65.12	14.30
20240802	102,000	5,263	19.38	73,608	72.17	24	8	2	2	12	65.49	15.35
20240726	102,000	5,275	19.34	73,234	71.80	23	7	2	2	12	65.49	15.60
20240719	102,000	5,289	19.29	73,101	71.67	23	8	1	2	12	65.49	15.90
20240712	102,000	5,317	19.18	72,139	70.73	21	5	2	2	12	65.49	16.80
20240705	102,000	5,333	19.13	72,165	70.75	21	5	2	2	12	65.47	17.00
20240628	102,000	5,334	19.12	72,194	70.78	21	5	2	2	12	65.45	15.40
20240621	102,000	5,344	19.09	72,002	70.59	21	5	2	2	12	65.37	15.85
20240614	102,000	5,341	19.10	72,475	71.05	22	6	3	1	12	65.31	15.40
20240607	102,000	5,357	19.04	72,404	70.98	22	6	3	1	12	65.26	16.05
20240531	102,000	5,392	18.92	72,414	70.99	22	6	3	1	12	65.20	16.25
20240524	102,000	5,357	19.04	72,526	71.10	22	6	3	1	12	65.26	15.75
20240517	102,000	5,373	18.98	72,052	70.64	21	5	3	1	12	65.24	15.15
20240510	102,000	5,363	19.02	72,380	70.96	22	6	3	1	12	65.32	14.60
20240503	102,000	5,341	19.10	71,982	70.57	21	5	3	1	12	65.33	14.50
20240426	102,000	5,345	19.08	72,805	71.38	23	7	3	1	12	65.32	14.70
20240419	102,000	5,361	19.03	72,725	71.30	23	8	2	1	12	65.30	14.80
20240412	102,000	5,407	18.86	72,446	71.03	22	7	2	1	12	65.60	16.05
20240403	102,000	5,423	18.81	72,079	70.67	21	6	2	1	12	65.72	15.05
20240329	102,000	5,397	18.90	72,107	70.69	21	6	2	1	12	65.75	15.65
20240322	102,000	5,216	19.56	71,932	70.52	20	5	2	1	12	65.94	14.55
20240315	102,000	5,216	19.56	71,933	70.52	20	5	2	2	11	64.97	14.55
20240308	102,000	5,229	19.51	71,710	70.30	20	5	2	2	11	64.95	15.15
20240301	102,000	5,300	19.25	71,268	69.87	19	4	2	2	11	64.90	17.10
20240223	102,000	5,286	19.30	71,954	70.54	20	5	2	2	11	65.03	17.35
20240216	102,000	4,918	20.74	72,294	70.88	21	6	2	2	11	65.11	16.25
20240205	102,000	4,921	20.73	71,421	70.02	19	4	2	2	11	65.12	13.75
20240202	102,000	4,806	21.22	71,901	70.49	20	5	2	2	11	65.09	13.60
20240126	102,000	4,803	21.24	71,476	70.08	19	3	3	2	11	64.96	14.35
20240119	102,000	4,787	21.31	72,517	71.10	20	4	2	2	12	66.06	14.70
20240112	102,000	4,801	21.25	71,947	70.54	19	3	2	2	12	66.03	13.85
20240105	102,000	4,827	21.13	72,387	70.97	20	4	2	3	11	65.11	15.00
20231229	102,000	4,816	21.18	72,512	71.09	20	4	2	2	12	66.12	13.75
20231222	102,000	4,822	21.15	72,453	71.03	20	4	2	3	11	65.15	14.05
20231215	102,000	4,826	21.14	72,814	71.39	20	4	2	2	12	66.42	13.90
20231208	102,000	4,814	21.19	72,783	71.36	20	4	2	2	12	66.38	13.75
20231201	102,000	4,792	21.29	72,872	71.44	20	4	2	2	12	66.43	13.65
20231124	102,000	4,794	21.28	72,864	71.44	20	4	2	2	12	66.41	13.50
20231117	102,000	4,816	21.18	73,114	71.68	20	4	2	2	12	66.67	13.50
20231110	102,000	4,829	21.12	73,491	72.05	21	5	2	2	12	66.60	13.05
20231103	102,000	4,831	21.11	73,773	72.33	21	4	3	2	12	66.71	12.80
20231027	102,000	4,770	21.38	73,867	72.42	21	4	3	2	12	66.73	12.90
20231020	102,000	4,761	21.42	73,934	72.48	21	4	3	2	12	66.73	12.60
20231013	102,000	4,745	21.50	73,913	72.46	21	4	3	2	12	66.71	13.60
20231006	102,000	4,741	21.51	73,937	72.49	21	4	2	3	12	66.71	13.90
20230928	102,000	4,739	21.52	74,017	72.57	21	4	2	3	12	66.76	13.30
20230922	102,000	4,734	21.55	74,080	72.63	21	4	2	3	12	66.83	13.15
20230915	102,000	4,744	21.50	74,032	72.58	21	4	3	2	12	66.82	13.40
20230908	102,000	4,704	21.68	74,041	72.59	21	4	2	3	12	66.82	12.90
20230901	102,000	4,700	21.70	74,247	72.79	21	4	3	2	12	67.03	13.15
20230825	102,000	4,697	21.72	74,303	72.85	21	4	2	3	12	67.06	13.25
20230818	102,000	4,693	21.73	74,280	72.82	21	4	2	3	12	67.05	13.20
20230811	102,000	4,707	21.67	74,216	72.76	21	4	2	3	12	67.02	12.90
20230804	102,000	4,691	21.74	74,190	72.74	22	4	3	3	12	66.29	13.25
20230728	102,000	4,671	21.84	74,223	72.77	22	4	2	3	13	67.02	13.60
20230721	102,000	4,606	22.15	74,205	72.75	22	4	3	2	13	67.03	14.50
20230714	102,000	4,628	22.04	74,077	72.62	22	4	3	2	13	67.02	13.90
20230707	102,000	4,641	21.98	73,181	71.75	21	3	4	2	12	65.91	14.45
20230630	102,000	4,691	21.74	72,906	71.48	21	4	3	2	12	65.82	13.90
20230621	102,000	4,734	21.55	72,295	70.88	20	3	3	2	12	65.69	14.30
20230616	102,000	4,753	21.46	72,092	70.68	20	3	3	2	12	65.49	14.20
20230609	102,000	4,810	21.21	71,637	70.23	20	4	2	2	12	65.31	13.70
20230602	102,000	4,819	21.17	71,630	70.23	20	3	3	2	12	64.97	13.25
20230526	102,000	4,810	21.21	71,352	69.95	20	4	2	3	11	63.95	12.95
20230519	102,000	4,846	21.05	71,581	70.18	20	3	3	2	12	64.86	12.70
20230512	102,000	4,842	21.07	71,736	70.33	20	3	2	3	12	65.03	12.20
20230505	102,000	4,825	21.14	71,624	70.22	20	3	2	3	12	64.89	12.90
20230428	102,000	4,836	21.09	71,402	70.00	20	3	3	2	12	64.78	12.20
20230421	102,000	4,841	21.07	71,358	69.96	20	4	2	2	12	65.04	12.25
20230414	102,000	4,843	21.06	70,699	69.31	19	3	2	2	12	64.82	12.80
20230407	102,000	4,848	21.04	70,857	69.47	19	3	2	3	11	64.00	12.15
20230331	102,000	4,841	21.07	70,758	69.37	19	3	2	3	11	64.00	12.05
20230324	102,000	4,828	21.13	71,451	70.05	20	3	4	2	11	64.17	11.95
20230317	102,000	4,823	21.15	71,563	70.16	20	3	4	2	11	64.24	11.90
20230310	102,000	4,837	21.09	71,450	70.05	20	4	3	2	11	64.29	12.05
20230303	102,000	4,833	21.10	71,959	70.55	21	5	2	3	11	64.32	11.90
20230224	102,000	4,815	21.18	71,993	70.58	21	4	4	2	11	64.32	11.95
20230217	102,000	4,823	21.15	71,968	70.56	21	4	4	2	11	64.26	11.75
20230210	102,000	4,836	21.09	71,462	70.06	20	3	4	2	11	64.26	11.75
20230203	102,000	4,855	21.01	71,311	69.91	20	4	3	2	11	64.27	11.60
20230117	102,000	4,850	21.03	71,264	69.87	20	4	3	2	11	64.26	11.25
20230113	102,000	4,849	21.04	71,275	69.88	20	4	3	2	11	64.26	11.55
20230106	102,000	4,838	21.08	71,729	70.32	21	5	3	2	11	64.26	11.20
20221230	102,000	4,849	21.04	71,754	70.35	21	5	3	2	11	64.26	11.25
20221223	102,000	4,839	21.08	71,700	70.29	21	5	3	2	11	64.26	11.40
20221216	102,000	4,844	21.06	71,674	70.27	21	5	3	2	11	64.26	11.55
20221209	102,000	4,844	21.06	71,636	70.23	21	5	3	2	11	64.26	11.60
20221202	102,000	4,850	21.03	71,599	70.20	21	5	3	2	11	64.26	12.15
20221125	102,000	4,871	20.94	71,205	69.81	20	4	3	2	11	64.27	11.55
20221118	102,000	4,858	21.00	72,044	70.63	22	6	3	2	11	64.20	11.40
20221111	102,000	4,867	20.96	72,102	70.69	22	6	3	2	11	64.21	11.75
20221104	102,000	4,841	21.07	72,233	70.82	22	6	3	2	11	64.21	11.65
20221028	102,000	4,846	21.05	72,271	70.85	22	5	4	2	11	64.21	11.15
20221021	102,000	4,849	21.04	72,299	70.88	22	5	4	2	11	64.21	11.20
20221014	102,000	4,855	21.01	72,294	70.88	22	5	4	2	11	64.21	11.20
20221007	102,000	4,860	20.99	72,270	70.85	22	5	4	2	11	64.21	12.40
20220930	102,000	4,872	20.94	72,392	70.97	22	5	3	3	11	64.19	11.70
20220923	102,000	4,895	20.84	72,317	70.90	22	6	2	3	11	64.11	12.10
20220916	102,000	4,915	20.75	72,384	70.96	22	6	2	3	11	64.11	12.50
20220908	102,000	4,909	20.78	72,315	70.90	22	5	3	4	10	63.09	12.55
20220902	102,000	4,967	20.54	72,087	70.67	22	7	2	3	10	63.09	13.65
20220826	102,000	4,947	20.62	71,901	70.49	22	7	2	3	10	63.09	13.65
20220819	102,000	5,109	19.96	70,936	69.55	22	9	1	2	10	62.69	13.85
20220812	102,000	5,112	19.95	70,444	69.06	21	5	5	2	9	61.38	13.55
20220805	102,000	4,719	21.61	71,526	70.12	21	5	3	3	10	62.97	12.25
20220729	102,000	4,720	21.61	71,463	70.06	21	5	3	3	10	62.97	12.60
20220722	102,000	4,719	21.61	71,450	70.05	21	5	4	2	10	62.99	12.30
20220715	102,000	4,726	21.58	71,443	70.04	21	5	4	2	10	62.98	11.50
20220708	102,000	4,719	21.61	71,354	69.95	21	5	4	2	10	62.97	11.40
20220701	102,000	4,714	21.64	71,334	69.94	21	6	3	2	10	63.00	11.40
20220624	102,000	4,725	21.59	71,330	69.93	21	6	3	2	10	63.00	12.60
20220617	102,000	4,734	21.55	71,280	69.88	21	6	3	2	10	62.95	12.65
20220610	102,000	4,753	21.46	71,193	69.80	21	6	3	2	10	62.88	12.85
20220602	102,000	4,772	21.37	71,279	69.88	21	6	2	3	10	62.96	12.75
20220527	102,000	4,775	21.36	71,306	69.91	21	6	3	2	10	63.06	11.95
20220520	102,000	4,766	21.40	71,297	69.90	21	6	3	2	10	63.04	11.70
20220513	102,000	4,778	21.35	71,309	69.91	21	6	3	2	10	63.04	11.65
20220506	102,000	4,759	21.43	71,325	69.93	21	6	3	2	10	63.05	11.70
20220429	102,000	4,764	21.41	71,302	69.90	21	6	3	2	10	63.04	11.95
20220422	102,000	4,764	21.41	71,288	69.89	21	6	3	2	10	63.04	11.90
20220415	102,000	4,762	21.42	71,290	69.89	21	6	3	2	10	63.03	12.10
20220408	102,000	4,775	21.36	71,271	69.87	21	6	3	2	10	63.02	12.35
20220401	102,000	4,774	21.37	71,244	69.85	21	6	3	2	10	63.01	12.30
20220325	102,000	4,807	21.22	71,109	69.71	21	6	3	2	10	62.90	12.35
20220318	102,000	4,818	21.17	71,129	69.73	21	6	3	2	10	62.92	11.60
20220311	102,000	4,835	21.10	70,986	69.59	21	6	3	2	10	62.91	11.55
20220304	102,000	4,830	21.12	70,902	69.51	21	7	2	2	10	62.93	11.50
20220225	102,000	4,831	21.11	70,894	69.50	21	7	2	2	10	62.95	11.60
20220218	102,000	4,833	21.10	70,820	69.43	21	7	2	2	10	62.94	11.85
20220211	102,000	4,828	21.13	70,828	69.44	21	7	2	2	10	62.95	11.80
20220126	102,000	4,822	21.15	70,773	69.39	21	8	1	2	10	62.94	11.35
20220121	102,000	4,829	21.12	70,723	69.34	21	8	1	2	10	62.95	11.65
20220114	102,000	4,834	21.10	70,162	68.79	20	7	1	2	10	62.95	11.85
20220107	102,000	4,951	20.60	68,928	67.58	19	6	2	1	10	62.49	12.90
20211230	102,000	4,710	21.66	69,764	68.40	19	5	2	2	10	62.90	13.05
20211224	102,000	4,720	21.61	69,633	68.27	19	5	3	1	10	62.89	12.80
20211217	102,000	4,727	21.58	69,889	68.52	19	6	1	2	10	63.17	12.60
20211210	102,000	4,731	21.56	69,929	68.56	19	6	1	2	10	63.31	12.15
20211203	102,000	4,744	21.50	69,536	68.17	18	5	1	2	10	63.34	12.00
20211126	102,000	4,759	21.43	69,535	68.17	18	5	1	2	10	63.38	11.85
20211119	102,000	4,783	21.33	69,118	67.76	17	4	1	2	10	63.39	11.95
20211112	102,000	4,809	21.21	69,105	67.75	17	4	1	2	10	63.40	11.75
20211105	102,000	4,813	21.19	69,259	67.90	18	6	1	1	10	63.43	11.70
20211029	102,000	4,816	21.18	69,316	67.96	18	6	1	1	10	63.47	11.30
20211022	102,000	4,830	21.12	69,338	67.98	18	6	1	1	10	63.47	11.00
20211015	102,000	4,828	21.13	69,340	67.98	18	6	1	1	10	63.46	11.00
20211008	102,000	4,833	21.10	69,316	67.96	18	6	1	1	10	63.44	10.95
20211001	102,000	4,839	21.08	69,703	68.34	19	7	1	1	10	63.42	10.70
20210924	102,000	4,828	21.13	69,684	68.32	19	7	1	1	10	63.44	11.00
20210917	102,000	4,818	21.17	69,688	68.32	19	7	1	1	10	63.44	10.95
20210910	102,000	4,829	21.12	69,694	68.33	19	7	1	1	10	63.44	10.90
20210903	102,000	4,814	21.19	69,747	68.38	19	7	1	1	10	63.43	11.55
20210827	102,000	4,769	21.39	70,314	68.93	20	8	1	1	10	63.45	11.75
20210820	102,000	4,785	21.32	70,250	68.87	20	7	2	1	10	63.29	11.90
20210813	102,000	4,801	21.25	70,202	68.83	20	7	2	1	10	63.28	12.00
20210806	102,000	4,822	21.15	69,788	68.42	19	6	2	1	10	63.24	12.80
20210730	102,000	4,859	20.99	69,815	68.45	19	6	2	1	10	63.35	13.05
20210723	102,000	4,983	20.47	70,154	68.78	20	8	1	1	10	63.48	13.15
20210716	102,000	4,772	21.37	71,119	69.72	22	10	1	1	10	63.54	12.15
20210709	102,000	4,782	21.33	71,072	69.68	22	10	1	1	10	63.58	11.90
20210702	102,000	4,771	21.38	71,142	69.75	22	10	1	1	10	63.68	12.00
20210625	102,000	4,803	21.24	71,152	69.76	22	10	2	0	10	63.73	11.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20241004	0.33	5.01	3.35	1.80	1.74	2.40	1.48	1.66	3.68	4.12	3.83	2.22	2.00	1.68	64.61
20240927	0.34	5.05	3.37	1.83	1.66	2.37	1.47	1.66	3.65	4.18	4.29	1.44	2.00	1.68	64.92
20240920	0.33	5.05	3.39	1.83	1.72	2.31	1.44	1.61	3.93	4.01	4.26	1.45	2.00	1.68	64.93
20240913	0.33	4.88	3.42	1.79	1.70	2.37	1.43	1.61	4.12	4.19	3.95	1.51	2.00	1.68	64.95
20240906	0.33	4.87	3.42	1.82	1.68	2.27	1.46	1.56	4.10	4.37	3.76	2.09	1.34	1.68	65.17
20240830	0.33	4.85	3.35	1.85	1.72	2.32	1.43	1.37	3.92	4.73	3.43	1.86	1.94	1.67	65.14
20240823	0.33	4.85	3.37	1.87	1.78	2.22	1.50	1.33	3.77	4.23	3.55	2.36	1.95	1.67	65.14
20240816	0.33	4.82	3.41	1.91	1.79	2.24	1.47	1.32	3.81	4.14	3.66	2.90	1.34	1.67	65.14
20240809	0.33	4.83	3.42	1.86	1.73	2.12	1.44	1.28	4.06	3.90	3.74	2.85	0.73	2.52	65.11
20240802	0.33	4.85	3.31	1.88	1.79	2.14	1.53	1.18	4.14	3.75	2.87	3.68	1.32	1.66	65.48
20240726	0.33	4.89	3.27	1.88	1.83	2.27	1.35	1.22	4.21	3.44	3.46	3.31	1.32	1.66	65.48
20240719	0.33	4.94	3.28	1.78	1.83	2.22	1.32	1.17	4.36	3.82	3.22	3.78	0.73	1.66	65.48
20240712	0.33	4.96	3.38	1.73	1.69	2.19	1.42	1.23	4.20	3.82	4.27	2.21	1.36	1.66	65.48
20240705	0.32	4.98	3.44	1.80	1.67	2.18	1.47	1.40	4.07	3.76	4.10	2.25	1.36	1.66	65.46
20240628	0.32	5.00	3.37	1.76	1.70	2.29	1.43	1.36	4.06	3.92	3.95	2.32	1.34	1.66	65.44
20240621	0.32	5.03	3.30	1.87	1.75	2.25	1.37	1.36	4.15	3.55	4.41	2.21	1.36	1.64	65.37
20240614	0.32	5.01	3.38	1.80	1.86	2.16	1.48	1.30	4.13	3.72	3.73	2.76	2.14	0.84	65.30
20240607	0.32	5.05	3.34	1.78	1.84	2.27	1.49	1.23	4.07	3.95	3.62	2.76	2.11	0.84	65.26
20240531	0.32	5.08	3.38	1.76	1.83	2.34	1.67	1.18	4.26	3.29	3.85	2.80	2.15	0.84	65.19
20240524	0.32	5.04	3.25	1.82	1.67	2.44	1.57	1.31	4.07	3.94	3.42	2.85	2.14	0.84	65.25
20240517	0.32	5.04	3.30	1.94	1.78	2.31	1.49	1.28	4.14	4.19	3.55	2.47	2.08	0.84	65.23
20240510	0.32	5.03	3.34	1.99	1.69	2.32	1.52	1.32	4.08	4.32	3.05	2.70	2.09	0.84	65.31
20240503	0.32	5.01	3.32	1.87	1.80	2.35	1.64	1.22	4.11	4.08	3.68	2.31	2.08	0.84	65.32
20240426	0.32	5.03	3.26	1.89	1.91	2.26	1.61	1.22	4.03	4.09	2.94	3.07	2.13	0.84	65.32
20240419	0.32	5.05	3.26	2.04	1.90	2.14	1.60	1.42	3.69	4.33	2.90	3.66	1.49	0.84	65.29
20240412	0.32	5.15	3.27	2.14	1.78	2.29	1.52	1.49	3.53	4.24	3.29	3.08	1.49	0.84	65.59
20240403	0.32	5.15	3.40	2.09	1.85	2.20	1.76	1.74	3.40	4.19	3.17	2.60	1.49	0.84	65.72
20240329	0.32	5.15	3.37	1.99	1.83	2.27	1.62	1.83	3.40	4.07	3.45	2.62	1.47	0.84	65.74
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-10	15.75	15.65	15.90	15.50	0.05	15.78	179	-
2024-09	14.65	15.60	16.35	13.40	1.00	14.64	5,227	5.12
2024-08	15.55	14.60	15.75	12.65	-0.80	14.46	2,830	2.77
2024-07	15.50	15.60	17.35	14.90	0.20	16.28	6,150	6.03
2024-06	16.25	15.40	16.90	15.25	-0.85	15.69	3,755	3.68
2024-05	14.85	16.25	17.55	14.30	1.50	15.31	8,648	8.48
2024-04	15.75	14.75	16.30	14.55	-0.90	15.19	7,698	7.55
2024-03	16.90	15.65	17.25	14.30	-1.30	15.36	10,107	9.91
2024-02	14.20	16.95	19.25	13.60	2.95	16.20	30,476	29.88
2024-01	13.75	14.00	15.65	13.65	0.25	14.39	14,521	14.24
2023-12	13.75	13.75	14.20	13.45	0.05	13.81	8,352	8.19
2023-11	13.15	13.70	13.80	12.80	0.65	13.28	5,998	5.88
2023-10	13.30	13.05	14.05	12.60	-0.25	13.21	3,217	3.15
2023-09	12.95	13.30	13.55	12.75	0.45	13.13	1,306	1.28
2023-08	14.00	12.85	14.05	12.75	-0.75	13.21	2,027	1.99
2023-07	13.90	13.75	15.30	13.45	-0.15	14.33	8,643	8.47
2023-06	13.40	13.90	15.20	13.05	0.65	13.85	13,471	13.21
2023-05	12.35	13.25	13.40	11.75	1.05	12.66	6,823	6.69
2023-04	12.05	12.20	13.10	11.85	0.15	12.37	6,585	6.46
2023-03	11.90	12.05	12.25	11.70	0.10	11.97	5,798	5.68
2023-02	11.50	11.95	12.10	11.30	0.55	11.74	2,871	2.81
2023-01	11.25	11.40	11.65	11.15	0.15	11.34	865	0.85
2022-12	12.20	11.25	12.30	11.05	-0.90	11.60	3,116	3.06
2022-11	11.25	12.15	12.20	11.20	0.90	11.62	6,822	6.69
2022-10	11.85	11.25	12.80	10.95	-0.45	11.56	2,762	2.71
2022-09	12.95	11.70	13.80	11.30	-1.35	12.47	6,869	6.73
2022-08	12.60	13.05	14.40	11.65	0.45	13.20	32,028	31.40
2022-07	12.20	12.60	12.75	10.95	0.40	11.84	2,670	2.62
2022-06	12.05	12.20	13.40	11.95	0.15	12.66	5,349	5.24
2022-05	12.00	12.05	12.10	11.45	0.10	11.75	1,642	1.61
2022-04	12.20	11.95	12.40	11.45	-0.40	12.02	1,456	1.43
2022-03	11.55	12.35	12.50	11.25	0.75	11.78	2,005	1.97
2022-02	11.40	11.60	12.10	11.35	0.25	11.73	1,199	1.18
2022-01	13.05	11.35	14.55	11.15	-1.70	12.26	29,449	28.87
2021-12	11.55	13.05	13.45	11.55	1.45	12.45	7,196	7.05
2021-11	11.40	11.60	12.20	11.10	0.25	11.73	3,961	3.88
2021-10	10.85	11.30	11.40	10.60	0.30	10.97	1,425	1.40
2021-09	11.20	11.00	11.85	10.70	-0.20	11.06	2,484	2.44
2021-08	13.20	11.20	13.20	10.85	-1.30	12.13	3,944	3.87
2021-07	11.95	13.05	14.05	11.60	1.10	12.46	21,147	20.73
2021-06	12.00	11.95	12.15	11.60	0.05	11.87	1,920	1.88
2021-05	13.40	11.90	13.40	11.00	-1.55	12.06	5,684	5.57
2021-04	12.45	13.45	14.70	12.30	1.10	13.23	23,586	23.12
2021-03	11.65	12.45	12.80	11.25	0.90	11.84	8,619	8.45
2021-02	11.30	11.55	11.85	10.70	0.25	11.29	4,317	4.23
2021-01	13.90	11.30	14.40	11.10	-2.90	12.19	10,965	10.75
2020-12	12.75	13.75	14.45	12.55	1.00	13.42	17,464	17.12
2020-11	12.65	12.75	13.60	12.00	0.15	12.52	8,335	8.17
2020-10	11.05	12.50	13.30	10.80	1.40	12.09	12,150	11.91
2020-09	10.95	11.10	12.50	10.50	0.15	11.15	7,562	7.41
2020-08	11.30	10.95	11.80	10.80	-0.10	11.32	4,923	4.83
2020-07	11.00	11.40	12.20	10.90	0.45	11.42	8,173	8.01
2020-06	10.35	10.95	11.50	10.25	0.60	10.89	4,829	4.73
2020-05	10.55	10.35	11.20	10.05	-0.30	10.49	4,053	3.97
2020-04	9.98	10.65	10.75	9.75	0.65	10.23	2,190	2.15
2020-03	9.87	10.00	10.40	7.80	0.00	9.57	3,349	3.28
2020-02	10.90	10.00	10.90	9.95	-1.10	10.33	2,526	2.48
2020-01	11.75	11.10	12.10	10.75	-0.60	11.65	4,592	4.50
2019-12	10.80	11.70	12.90	10.80	0.90	11.43	9,974	9.78
2019-11	11.05	10.80	11.10	10.55	-0.15	10.87	2,131	2.09
2019-10	10.50	10.95	11.10	10.45	0.45	10.81	3,177	3.11
2019-09	10.80	10.50	11.25	10.50	-0.20	10.73	3,884	3.81
2019-08	10.65	10.70	11.40	10.15	0.05	10.65	4,234	4.15
2019-07	9.96	10.65	11.25	9.81	0.69	10.23	5,732	5.62
2019-06	9.91	9.96	10.10	9.90	-0.09	9.99	572	0.56
2019-05	9.90	10.05	10.30	9.80	0.16	10.04	1,220	1.20
2019-04	9.66	9.89	10.15	9.63	0.23	9.87	983	0.96
2019-03	9.93	9.66	9.99	9.51	-0.30	9.83	1,044	1.02
2019-02	9.39	9.96	10.30	9.30	0.57	9.84	2,303	2.26
2019-01	9.65	9.39	9.74	9.30	-0.25	9.41	789	0.77
2018-12	9.93	9.64	10.05	9.56	-0.29	9.86	517	0.51
2018-11	9.97	9.93	10.25	9.83	0.03	10.05	1,406	1.38
2018-10	10.35	9.95	10.50	9.18	-0.65	10.18	2,200	2.16
2018-09	10.55	10.55	10.75	10.15	-0.05	10.56	736	0.72
2018-08	11.15	10.60	11.15	10.20	-0.45	10.62	1,219	1.20
2018-07	10.45	11.15	11.25	10.25	0.60	10.61	1,494	1.47
2018-06	10.45	10.55	10.95	10.30	0.10	10.64	915	0.90
2018-05	11.30	10.45	11.35	10.00	-0.85	10.69	1,962	1.92
2018-04	12.70	11.30	12.80	11.10	-1.50	12.43	1,723	1.69
2018-03	12.75	12.80	13.05	12.50	0.15	12.77	1,392	1.36
2018-02	13.45	12.65	13.55	11.80	-0.50	12.77	1,551	1.52
2018-01	13.10	13.15	13.80	13.00	0.15	13.39	2,722	2.67
2017-12	13.20	13.00	13.45	12.70	-0.20	13.19	1,432	1.40
2017-11	14.20	13.20	14.65	13.10	-0.90	13.53	4,262	4.18
2017-10	13.60	14.10	14.70	13.50	0.60	13.86	7,072	6.93
2017-09	13.15	13.50	13.95	12.95	0.45	13.44	4,868	4.77
2017-08	14.85	13.05	15.90	12.80	-1.50	13.84	9,379	9.20
2017-07	15.15	14.85	16.25	14.15	0.05	14.82	12,385	12.14
2017-06	14.55	14.80	15.70	13.70	0.30	14.47	11,601	11.37
2017-05	12.10	14.50	16.75	11.85	2.50	14.36	44,283	43.41
2017-04	11.50	12.00	12.30	11.10	0.50	11.76	3,491	3.42
2017-03	11.30	11.50	12.55	11.10	0.25	11.66	4,168	4.09
2017-02	10.75	11.25	11.70	10.60	0.50	10.88	3,597	3.53
2017-01	10.55	10.75	10.95	10.35	0.15	10.54	1,080	1.06
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平