神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	102,000	4,739	21.52	74,017	72.57	21	4	2	3	12	66.76	13.30
20230922	102,000	4,734	21.55	74,080	72.63	21	4	2	3	12	66.83	13.15
20230915	102,000	4,744	21.50	74,032	72.58	21	4	3	2	12	66.82	13.40
20230908	102,000	4,704	21.68	74,041	72.59	21	4	2	3	12	66.82	12.90
20230901	102,000	4,700	21.70	74,247	72.79	21	4	3	2	12	67.03	13.15
20230825	102,000	4,697	21.72	74,303	72.85	21	4	2	3	12	67.06	13.25
20230818	102,000	4,693	21.73	74,280	72.82	21	4	2	3	12	67.05	13.20
20230811	102,000	4,707	21.67	74,216	72.76	21	4	2	3	12	67.02	12.90
20230804	102,000	4,691	21.74	74,190	72.74	22	4	3	3	12	66.29	13.25
20230728	102,000	4,671	21.84	74,223	72.77	22	4	2	3	13	67.02	13.60
20230721	102,000	4,606	22.15	74,205	72.75	22	4	3	2	13	67.03	14.50
20230714	102,000	4,628	22.04	74,077	72.62	22	4	3	2	13	67.02	13.90
20230707	102,000	4,641	21.98	73,181	71.75	21	3	4	2	12	65.91	14.45
20230630	102,000	4,691	21.74	72,906	71.48	21	4	3	2	12	65.82	13.90
20230621	102,000	4,734	21.55	72,295	70.88	20	3	3	2	12	65.69	14.30
20230616	102,000	4,753	21.46	72,092	70.68	20	3	3	2	12	65.49	14.20
20230609	102,000	4,810	21.21	71,637	70.23	20	4	2	2	12	65.31	13.70
20230602	102,000	4,819	21.17	71,630	70.23	20	3	3	2	12	64.97	13.25
20230526	102,000	4,810	21.21	71,352	69.95	20	4	2	3	11	63.95	12.95
20230519	102,000	4,846	21.05	71,581	70.18	20	3	3	2	12	64.86	12.70
20230512	102,000	4,842	21.07	71,736	70.33	20	3	2	3	12	65.03	12.20
20230505	102,000	4,825	21.14	71,624	70.22	20	3	2	3	12	64.89	12.90
20230428	102,000	4,836	21.09	71,402	70.00	20	3	3	2	12	64.78	12.20
20230421	102,000	4,841	21.07	71,358	69.96	20	4	2	2	12	65.04	12.25
20230414	102,000	4,843	21.06	70,699	69.31	19	3	2	2	12	64.82	12.80
20230407	102,000	4,848	21.04	70,857	69.47	19	3	2	3	11	64.00	12.15
20230331	102,000	4,841	21.07	70,758	69.37	19	3	2	3	11	64.00	12.05
20230324	102,000	4,828	21.13	71,451	70.05	20	3	4	2	11	64.17	11.95
20230317	102,000	4,823	21.15	71,563	70.16	20	3	4	2	11	64.24	11.90
20230310	102,000	4,837	21.09	71,450	70.05	20	4	3	2	11	64.29	12.05
20230303	102,000	4,833	21.10	71,959	70.55	21	5	2	3	11	64.32	11.90
20230224	102,000	4,815	21.18	71,993	70.58	21	4	4	2	11	64.32	11.95
20230217	102,000	4,823	21.15	71,968	70.56	21	4	4	2	11	64.26	11.75
20230210	102,000	4,836	21.09	71,462	70.06	20	3	4	2	11	64.26	11.75
20230203	102,000	4,855	21.01	71,311	69.91	20	4	3	2	11	64.27	11.60
20230117	102,000	4,850	21.03	71,264	69.87	20	4	3	2	11	64.26	11.25
20230113	102,000	4,849	21.04	71,275	69.88	20	4	3	2	11	64.26	11.55
20230106	102,000	4,838	21.08	71,729	70.32	21	5	3	2	11	64.26	11.20
20221230	102,000	4,849	21.04	71,754	70.35	21	5	3	2	11	64.26	11.25
20221223	102,000	4,839	21.08	71,700	70.29	21	5	3	2	11	64.26	11.40
20221216	102,000	4,844	21.06	71,674	70.27	21	5	3	2	11	64.26	11.55
20221209	102,000	4,844	21.06	71,636	70.23	21	5	3	2	11	64.26	11.60
20221202	102,000	4,850	21.03	71,599	70.20	21	5	3	2	11	64.26	12.15
20221125	102,000	4,871	20.94	71,205	69.81	20	4	3	2	11	64.27	11.55
20221118	102,000	4,858	21.00	72,044	70.63	22	6	3	2	11	64.20	11.40
20221111	102,000	4,867	20.96	72,102	70.69	22	6	3	2	11	64.21	11.75
20221104	102,000	4,841	21.07	72,233	70.82	22	6	3	2	11	64.21	11.65
20221028	102,000	4,846	21.05	72,271	70.85	22	5	4	2	11	64.21	11.15
20221021	102,000	4,849	21.04	72,299	70.88	22	5	4	2	11	64.21	11.20
20221014	102,000	4,855	21.01	72,294	70.88	22	5	4	2	11	64.21	11.20
20221007	102,000	4,860	20.99	72,270	70.85	22	5	4	2	11	64.21	12.40
20220930	102,000	4,872	20.94	72,392	70.97	22	5	3	3	11	64.19	11.70
20220923	102,000	4,895	20.84	72,317	70.90	22	6	2	3	11	64.11	12.10
20220916	102,000	4,915	20.75	72,384	70.96	22	6	2	3	11	64.11	12.50
20220908	102,000	4,909	20.78	72,315	70.90	22	5	3	4	10	63.09	12.55
20220902	102,000	4,967	20.54	72,087	70.67	22	7	2	3	10	63.09	13.65
20220826	102,000	4,947	20.62	71,901	70.49	22	7	2	3	10	63.09	13.65
20220819	102,000	5,109	19.96	70,936	69.55	22	9	1	2	10	62.69	13.85
20220812	102,000	5,112	19.95	70,444	69.06	21	5	5	2	9	61.38	13.55
20220805	102,000	4,719	21.61	71,526	70.12	21	5	3	3	10	62.97	12.25
20220729	102,000	4,720	21.61	71,463	70.06	21	5	3	3	10	62.97	12.60
20220722	102,000	4,719	21.61	71,450	70.05	21	5	4	2	10	62.99	12.30
20220715	102,000	4,726	21.58	71,443	70.04	21	5	4	2	10	62.98	11.50
20220708	102,000	4,719	21.61	71,354	69.95	21	5	4	2	10	62.97	11.40
20220701	102,000	4,714	21.64	71,334	69.94	21	6	3	2	10	63.00	11.40
20220624	102,000	4,725	21.59	71,330	69.93	21	6	3	2	10	63.00	12.60
20220617	102,000	4,734	21.55	71,280	69.88	21	6	3	2	10	62.95	12.65
20220610	102,000	4,753	21.46	71,193	69.80	21	6	3	2	10	62.88	12.85
20220602	102,000	4,772	21.37	71,279	69.88	21	6	2	3	10	62.96	12.75
20220527	102,000	4,775	21.36	71,306	69.91	21	6	3	2	10	63.06	11.95
20220520	102,000	4,766	21.40	71,297	69.90	21	6	3	2	10	63.04	11.70
20220513	102,000	4,778	21.35	71,309	69.91	21	6	3	2	10	63.04	11.65
20220506	102,000	4,759	21.43	71,325	69.93	21	6	3	2	10	63.05	11.70
20220429	102,000	4,764	21.41	71,302	69.90	21	6	3	2	10	63.04	11.95
20220422	102,000	4,764	21.41	71,288	69.89	21	6	3	2	10	63.04	11.90
20220415	102,000	4,762	21.42	71,290	69.89	21	6	3	2	10	63.03	12.10
20220408	102,000	4,775	21.36	71,271	69.87	21	6	3	2	10	63.02	12.35
20220401	102,000	4,774	21.37	71,244	69.85	21	6	3	2	10	63.01	12.30
20220325	102,000	4,807	21.22	71,109	69.71	21	6	3	2	10	62.90	12.35
20220318	102,000	4,818	21.17	71,129	69.73	21	6	3	2	10	62.92	11.60
20220311	102,000	4,835	21.10	70,986	69.59	21	6	3	2	10	62.91	11.55
20220304	102,000	4,830	21.12	70,902	69.51	21	7	2	2	10	62.93	11.50
20220225	102,000	4,831	21.11	70,894	69.50	21	7	2	2	10	62.95	11.60
20220218	102,000	4,833	21.10	70,820	69.43	21	7	2	2	10	62.94	11.85
20220211	102,000	4,828	21.13	70,828	69.44	21	7	2	2	10	62.95	11.80
20220126	102,000	4,822	21.15	70,773	69.39	21	8	1	2	10	62.94	11.35
20220121	102,000	4,829	21.12	70,723	69.34	21	8	1	2	10	62.95	11.65
20220114	102,000	4,834	21.10	70,162	68.79	20	7	1	2	10	62.95	11.85
20220107	102,000	4,951	20.60	68,928	67.58	19	6	2	1	10	62.49	12.90
20211230	102,000	4,710	21.66	69,764	68.40	19	5	2	2	10	62.90	13.05
20211224	102,000	4,720	21.61	69,633	68.27	19	5	3	1	10	62.89	12.80
20211217	102,000	4,727	21.58	69,889	68.52	19	6	1	2	10	63.17	12.60
20211210	102,000	4,731	21.56	69,929	68.56	19	6	1	2	10	63.31	12.15
20211203	102,000	4,744	21.50	69,536	68.17	18	5	1	2	10	63.34	12.00
20211126	102,000	4,759	21.43	69,535	68.17	18	5	1	2	10	63.38	11.85
20211119	102,000	4,783	21.33	69,118	67.76	17	4	1	2	10	63.39	11.95
20211112	102,000	4,809	21.21	69,105	67.75	17	4	1	2	10	63.40	11.75
20211105	102,000	4,813	21.19	69,259	67.90	18	6	1	1	10	63.43	11.70
20211029	102,000	4,816	21.18	69,316	67.96	18	6	1	1	10	63.47	11.30
20211022	102,000	4,830	21.12	69,338	67.98	18	6	1	1	10	63.47	11.00
20211015	102,000	4,828	21.13	69,340	67.98	18	6	1	1	10	63.46	11.00
20211008	102,000	4,833	21.10	69,316	67.96	18	6	1	1	10	63.44	10.95
20211001	102,000	4,839	21.08	69,703	68.34	19	7	1	1	10	63.42	10.70
20210924	102,000	4,828	21.13	69,684	68.32	19	7	1	1	10	63.44	11.00
20210917	102,000	4,818	21.17	69,688	68.32	19	7	1	1	10	63.44	10.95
20210910	102,000	4,829	21.12	69,694	68.33	19	7	1	1	10	63.44	10.90
20210903	102,000	4,814	21.19	69,747	68.38	19	7	1	1	10	63.43	11.55
20210827	102,000	4,769	21.39	70,314	68.93	20	8	1	1	10	63.45	11.75
20210820	102,000	4,785	21.32	70,250	68.87	20	7	2	1	10	63.29	11.90
20210813	102,000	4,801	21.25	70,202	68.83	20	7	2	1	10	63.28	12.00
20210806	102,000	4,822	21.15	69,788	68.42	19	6	2	1	10	63.24	12.80
20210730	102,000	4,859	20.99	69,815	68.45	19	6	2	1	10	63.35	13.05
20210723	102,000	4,983	20.47	70,154	68.78	20	8	1	1	10	63.48	13.15
20210716	102,000	4,772	21.37	71,119	69.72	22	10	1	1	10	63.54	12.15
20210709	102,000	4,782	21.33	71,072	69.68	22	10	1	1	10	63.58	11.90
20210702	102,000	4,771	21.38	71,142	69.75	22	10	1	1	10	63.68	12.00
20210625	102,000	4,803	21.24	71,152	69.76	22	10	2	0	10	63.73	11.85
20210618	102,000	4,811	21.20	70,755	69.37	21	9	2	0	10	63.80	11.85
20210611	102,000	4,823	21.15	70,745	69.36	21	9	2	0	10	63.80	11.90
20210604	102,000	4,829	21.12	70,734	69.35	21	9	2	0	10	63.77	12.05
20210528	102,000	4,837	21.09	70,676	69.29	21	9	2	0	10	63.70	12.00
20210521	102,000	4,843	21.06	70,882	69.49	22	10	2	0	10	63.52	11.75
20210514	102,000	4,865	20.97	70,169	68.79	21	9	2	0	10	63.39	11.95
20210507	102,000	4,960	20.56	69,950	68.58	22	11	1	0	10	62.89	12.85
20210429	102,000	4,995	20.42	69,327	67.97	21	10	1	0	10	62.67	13.45
20210423	102,000	5,066	20.13	68,728	67.38	20	9	1	0	10	62.54	13.65
20210416	102,000	4,681	21.79	70,183	68.81	22	11	1	0	10	63.02	13.95
20210409	102,000	4,631	22.03	70,180	68.80	21	9	2	0	10	63.18	12.55
20210401	102,000	4,652	21.93	70,145	68.77	21	10	1	0	10	63.08	12.40
20210326	102,000	4,671	21.84	69,687	68.32	21	9	2	0	10	62.58	12.35
20210319	102,000	4,687	21.76	69,874	68.50	22	10	2	0	10	62.35	11.95
20210312	102,000	4,688	21.76	69,511	68.15	21	10	1	0	10	62.45	11.45
20210305	102,000	4,687	21.76	69,505	68.14	21	10	1	0	10	62.46	11.35
20210226	102,000	4,688	21.76	69,549	68.18	21	10	1	0	10	62.48	11.55
20210219	102,000	4,631	22.03	69,428	68.07	21	10	1	0	10	62.42	11.15
20210209	102,000	4,595	22.20	69,443	68.08	21	9	2	0	10	62.40	11.10
20210205	102,000	4,602	22.16	69,443	68.08	21	9	2	0	10	62.40	11.10
20210129	102,000	4,605	22.15	69,319	67.96	21	10	1	0	10	62.41	11.30
20210122	102,000	4,605	22.15	69,261	67.90	21	10	1	0	10	62.39	11.40
20210115	102,000	4,644	21.96	69,731	68.36	22	10	2	0	10	62.38	12.25
20210108	102,000	4,601	22.17	70,697	69.31	24	11	3	0	10	62.22	13.65
20201231	102,000	4,589	22.23	70,910	69.52	25	13	2	0	10	61.94	13.75
20201225	102,000	4,566	22.34	71,297	69.90	25	12	3	0	10	62.31	13.40
20201218	102,000	4,604	22.15	70,815	69.43	25	13	2	0	10	62.05	14.15
20201211	102,000	4,627	22.04	69,351	67.99	22	9	3	0	10	61.81	13.50
20201204	102,000	4,599	22.18	69,812	68.44	22	8	4	0	10	62.18	13.05
20201127	102,000	4,593	22.21	69,564	68.20	21	7	4	0	10	62.30	12.50
20201120	102,000	4,594	22.20	69,738	68.37	21	7	4	0	10	62.47	12.35
20201113	102,000	4,622	22.07	69,653	68.29	21	8	3	0	10	62.44	12.30
20201106	102,000	4,611	22.12	69,567	68.20	21	8	3	0	10	62.35	12.70
20201030	102,000	4,642	21.97	69,484	68.12	21	9	2	0	10	62.41	12.50
20201023	102,000	4,689	21.75	69,394	68.03	21	9	2	0	10	62.58	12.60
20201016	102,000	4,697	21.72	68,143	66.81	18	6	2	0	10	62.60	12.15
20201008	102,000	4,625	22.05	68,217	66.88	18	6	2	0	10	62.62	11.40
20200930	102,000	4,626	22.05	68,220	66.88	18	6	2	0	10	62.63	11.10
20200925	102,000	4,643	21.97	68,198	66.86	18	6	2	0	10	62.61	10.75
20200918	102,000	4,639	21.99	69,727	68.36	22	10	2	0	10	62.38	11.50
20200911	102,000	4,615	22.10	69,311	67.95	21	9	2	0	10	62.36	11.00
20200904	102,000	4,620	22.08	69,180	67.82	21	9	2	0	10	62.33	10.95
20200828	102,000	4,623	22.06	69,594	68.23	22	10	2	0	10	62.36	10.95
20200821	102,000	4,614	22.11	69,285	67.93	21	9	2	0	10	62.42	11.40
20200814	102,000	4,602	22.16	69,188	67.83	21	10	1	0	10	62.55	11.50
20200807	102,000	4,582	22.26	69,859	68.49	22	11	1	0	10	62.60	11.50
20200731	102,000	4,570	22.32	69,818	68.45	21	9	2	0	10	62.70	11.40
20200724	102,000	4,588	22.23	69,860	68.49	21	9	1	1	10	62.74	11.30
20200717	102,000	4,603	22.16	69,858	68.49	21	9	1	1	10	62.73	11.65
20200710	102,000	4,627	22.04	69,913	68.54	21	9	1	1	10	62.73	11.40
20200703	102,000	4,594	22.20	69,981	68.61	21	9	1	1	10	62.78	11.20
20200624	102,000	4,590	22.22	69,998	68.63	21	9	1	1	10	62.81	11.10
20200619	102,000	4,608	22.14	69,961	68.59	21	9	1	1	10	62.82	11.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.28	4.32	3.19	1.65	1.77	1.88	1.89	1.59	3.26	4.10	3.45	1.77	1.43	2.60	66.75
20230922	0.29	4.32	3.17	1.65	1.73	1.91	1.83	1.62	3.25	4.10	3.44	1.77	1.43	2.59	66.82
20230915	0.29	4.32	3.18	1.65	1.73	1.91	1.86	1.63	3.25	4.09	3.46	1.77	2.20	1.78	66.82
20230908	0.28	4.33	3.20	1.64	1.74	1.85	1.80	1.58	3.14	4.33	3.47	1.77	1.42	2.57	66.81
20230901	0.28	4.32	3.19	1.64	1.75	1.82	1.77	1.62	3.26	4.05	3.44	1.77	2.20	1.78	67.03
20230825	0.28	4.33	3.13	1.70	1.73	1.86	1.77	1.63	3.34	3.91	3.42	1.77	1.42	2.58	67.06
20230818	0.28	4.34	3.13	1.65	1.76	1.87	1.74	1.54	3.39	3.79	3.61	1.77	1.41	2.58	67.05
20230811	0.28	4.36	3.18	1.64	1.74	1.87	1.71	1.63	3.39	3.80	3.59	1.77	1.41	2.55	67.01
20230804	0.28	4.37	3.18	1.69	1.76	1.82	1.73	1.68	3.47	3.90	3.34	1.77	2.12	2.54	66.29
20230728	0.28	4.37	3.20	1.62	1.77	1.87	1.63	1.67	3.61	3.83	3.34	1.77	1.41	2.56	67.02
20230721	0.28	4.34	3.13	1.69	1.74	1.87	1.52	1.77	3.79	3.73	3.33	1.77	2.19	1.75	67.02
20230714	0.28	4.37	3.14	1.72	1.67	1.99	1.56	1.87	3.60	4.26	2.87	1.76	2.08	1.75	67.01
20230707	0.27	4.34	3.26	1.67	1.79	1.94	1.41	1.81	3.87	4.26	3.59	1.36	2.71	1.75	65.91
20230630	0.28	4.41	3.22	1.71	1.89	1.84	1.50	1.77	4.00	4.55	3.32	1.79	2.10	1.75	65.82
20230621	0.28	4.49	3.21	1.80	1.87	1.80	1.64	1.91	3.82	4.38	3.88	1.36	2.06	1.75	65.68
20230616	0.28	4.53	3.27	1.78	1.90	1.84	1.67	1.86	3.79	4.28	4.07	1.36	2.06	1.75	65.49
20230609	0.27	4.62	3.33	1.82	2.02	1.83	1.70	1.86	3.81	4.52	3.94	1.76	1.41	1.75	65.30
20230602	0.27	4.64	3.42	1.85	2.08	2.02	1.65	1.77	3.80	4.95	3.27	1.36	2.13	1.75	64.97
20230526	0.27	4.60	3.45	1.80	2.10	2.00	1.67	1.90	4.06	4.34	3.79	1.95	1.41	2.63	63.95
20230519	0.28	4.67	3.46	1.80	2.05	2.10	1.59	1.85	3.94	4.38	3.65	1.36	2.17	1.77	64.86
20230512	0.27	4.70	3.46	1.83	1.98	2.03	1.70	1.73	3.80	4.52	3.60	1.36	1.41	2.51	65.02
20230505	0.27	4.68	3.46	1.83	2.04	1.97	1.50	1.90	3.86	4.58	3.62	1.36	1.41	2.54	64.89
20230428	0.27	4.69	3.51	1.84	2.05	1.99	1.54	1.91	4.03	4.47	3.62	1.36	2.14	1.71	64.77
20230421	0.27	4.73	3.47	1.86	2.02	1.92	1.52	1.82	4.21	4.54	3.62	1.79	1.41	1.71	65.03
20230414	0.27	4.77	3.46	1.89	2.03	1.83	1.56	1.86	4.03	4.42	4.51	1.36	1.41	1.71	64.81
20230407	0.27	4.74	3.44	1.99	2.08	2.00	1.56	1.87	4.11	4.60	3.82	1.36	1.41	2.69	63.99
20230331	0.27	4.74	3.42	1.95	2.10	2.02	1.56	1.86	4.14	4.58	3.93	1.36	1.41	2.59	63.99
20230324	0.27	4.72	3.40	1.88	2.15	2.06	1.52	1.64	4.28	4.38	3.59	1.36	2.79	1.71	64.17
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	12.95	13.30	13.55	12.75	0.45	13.13	1,306	1.28
2023-08	14.00	12.85	14.05	12.75	-0.75	13.21	2,027	1.99
2023-07	13.90	13.75	15.30	13.45	-0.15	14.33	8,643	8.47
2023-06	13.40	13.90	15.20	13.05	0.65	13.85	13,471	13.21
2023-05	12.35	13.25	13.40	11.75	1.05	12.66	6,823	6.69
2023-04	12.05	12.20	13.10	11.85	0.15	12.37	6,585	6.46
2023-03	11.90	12.05	12.25	11.70	0.10	11.97	5,798	5.68
2023-02	11.50	11.95	12.10	11.30	0.55	11.74	2,871	2.81
2023-01	11.25	11.40	11.65	11.15	0.15	11.34	865	0.85
2022-12	12.20	11.25	12.30	11.05	-0.90	11.60	3,116	3.06
2022-11	11.25	12.15	12.20	11.20	0.90	11.62	6,822	6.69
2022-10	11.85	11.25	12.80	10.95	-0.45	11.56	2,762	2.71
2022-09	12.95	11.70	13.80	11.30	-1.35	12.47	6,869	6.73
2022-08	12.60	13.05	14.40	11.65	0.45	13.20	32,028	31.40
2022-07	12.20	12.60	12.75	10.95	0.40	11.84	2,670	2.62
2022-06	12.05	12.20	13.40	11.95	0.15	12.66	5,349	5.24
2022-05	12.00	12.05	12.10	11.45	0.10	11.75	1,642	1.61
2022-04	12.20	11.95	12.40	11.45	-0.40	12.02	1,456	1.43
2022-03	11.55	12.35	12.50	11.25	0.75	11.78	2,005	1.97
2022-02	11.40	11.60	12.10	11.35	0.25	11.73	1,199	1.18
2022-01	13.05	11.35	14.55	11.15	-1.70	12.26	29,449	28.87
2021-12	11.55	13.05	13.45	11.55	1.45	12.45	7,196	7.05
2021-11	11.40	11.60	12.20	11.10	0.25	11.73	3,961	3.88
2021-10	10.85	11.30	11.40	10.60	0.30	10.97	1,425	1.40
2021-09	11.20	11.00	11.85	10.70	-0.20	11.06	2,484	2.44
2021-08	13.20	11.20	13.20	10.85	-1.30	12.13	3,944	3.87
2021-07	11.95	13.05	14.05	11.60	1.10	12.46	21,147	20.73
2021-06	12.00	11.95	12.15	11.60	0.05	11.87	1,920	1.88
2021-05	13.40	11.90	13.40	11.00	-1.55	12.06	5,684	5.57
2021-04	12.45	13.45	14.70	12.30	1.10	13.23	23,586	23.12
2021-03	11.65	12.45	12.80	11.25	0.90	11.84	8,619	8.45
2021-02	11.30	11.55	11.85	10.70	0.25	11.29	4,317	4.23
2021-01	13.90	11.30	14.40	11.10	-2.90	12.19	10,965	10.75
2020-12	12.75	13.75	14.45	12.55	1.00	13.42	17,464	17.12
2020-11	12.65	12.75	13.60	12.00	0.15	12.52	8,335	8.17
2020-10	11.05	12.50	13.30	10.80	1.40	12.09	12,150	11.91
2020-09	10.95	11.10	12.50	10.50	0.15	11.15	7,562	7.41
2020-08	11.30	10.95	11.80	10.80	-0.10	11.32	4,923	4.83
2020-07	11.00	11.40	12.20	10.90	0.45	11.42	8,173	8.01
2020-06	10.35	10.95	11.50	10.25	0.60	10.89	4,829	4.73
2020-05	10.55	10.35	11.20	10.05	-0.30	10.49	4,053	3.97
2020-04	9.98	10.65	10.75	9.75	0.65	10.23	2,190	2.15
2020-03	9.87	10.00	10.40	7.80	0.00	9.57	3,349	3.28
2020-02	10.90	10.00	10.90	9.95	-1.10	10.33	2,526	2.48
2020-01	11.75	11.10	12.10	10.75	-0.60	11.65	4,592	4.50
2019-12	10.80	11.70	12.90	10.80	0.90	11.43	9,974	9.78
2019-11	11.05	10.80	11.10	10.55	-0.15	10.87	2,131	2.09
2019-10	10.50	10.95	11.10	10.45	0.45	10.81	3,177	3.11
2019-09	10.80	10.50	11.25	10.50	-0.20	10.73	3,884	3.81
2019-08	10.65	10.70	11.40	10.15	0.05	10.65	4,234	4.15
2019-07	9.96	10.65	11.25	9.81	0.69	10.23	5,732	5.62
2019-06	9.91	9.96	10.10	9.90	-0.09	9.99	572	0.56
2019-05	9.90	10.05	10.30	9.80	0.16	10.04	1,220	1.20
2019-04	9.66	9.89	10.15	9.63	0.23	9.87	983	0.96
2019-03	9.93	9.66	9.99	9.51	-0.30	9.83	1,044	1.02
2019-02	9.39	9.96	10.30	9.30	0.57	9.84	2,303	2.26
2019-01	9.65	9.39	9.74	9.30	-0.25	9.41	789	0.77
2018-12	9.93	9.64	10.05	9.56	-0.29	9.86	517	0.51
2018-11	9.97	9.93	10.25	9.83	0.03	10.05	1,406	1.38
2018-10	10.35	9.95	10.50	9.18	-0.65	10.18	2,200	2.16
2018-09	10.55	10.55	10.75	10.15	-0.05	10.56	736	0.72
2018-08	11.15	10.60	11.15	10.20	-0.45	10.62	1,219	1.20
2018-07	10.45	11.15	11.25	10.25	0.60	10.61	1,494	1.47
2018-06	10.45	10.55	10.95	10.30	0.10	10.64	915	0.90
2018-05	11.30	10.45	11.35	10.00	-0.85	10.69	1,962	1.92
2018-04	12.70	11.30	12.80	11.10	-1.50	12.43	1,723	1.69
2018-03	12.75	12.80	13.05	12.50	0.15	12.77	1,392	1.36
2018-02	13.45	12.65	13.55	11.80	-0.50	12.77	1,551	1.52
2018-01	13.10	13.15	13.80	13.00	0.15	13.39	2,722	2.67
2017-12	13.20	13.00	13.45	12.70	-0.20	13.19	1,432	1.40
2017-11	14.20	13.20	14.65	13.10	-0.90	13.53	4,262	4.18
2017-10	13.60	14.10	14.70	13.50	0.60	13.86	7,072	6.93
2017-09	13.15	13.50	13.95	12.95	0.45	13.44	4,868	4.77
2017-08	14.85	13.05	15.90	12.80	-1.50	13.84	9,379	9.20
2017-07	15.15	14.85	16.25	14.15	0.05	14.82	12,385	12.14
2017-06	14.55	14.80	15.70	13.70	0.30	14.47	11,601	11.37
2017-05	12.10	14.50	16.75	11.85	2.50	14.36	44,283	43.41
2017-04	11.50	12.00	12.30	11.10	0.50	11.76	3,491	3.42
2017-03	11.30	11.50	12.55	11.10	0.25	11.66	4,168	4.09
2017-02	10.75	11.25	11.70	10.60	0.50	10.88	3,597	3.53
2017-01	10.55	10.75	10.95	10.35	0.15	10.54	1,080	1.06
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平