網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3002 歐格
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3002 歐格
7/15:
11.8 △0.25
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200710
102,000
4,627
22.04
69,913
68.54
21
9
1
1
10
62.73
11.40
20200703
102,000
4,594
22.20
69,981
68.61
21
9
1
1
10
62.78
11.20
20200624
102,000
4,590
22.22
69,998
68.63
21
9
1
1
10
62.81
11.10
20200619
102,000
4,608
22.14
69,961
68.59
21
9
1
1
10
62.82
11.30
20200612
102,000
4,632
22.02
69,880
68.51
21
9
2
0
10
62.77
10.70
20200605
102,000
4,628
22.04
69,793
68.42
21
9
2
0
10
62.81
10.50
20200529
102,000
4,621
22.07
69,825
68.46
21
9
2
0
10
62.85
10.35
20200522
102,000
4,620
22.08
69,856
68.49
21
9
2
0
10
62.89
10.30
20200515
102,000
4,654
21.92
69,819
68.45
21
9
2
0
10
62.85
10.50
20200508
102,000
4,642
21.97
69,407
68.05
20
8
2
0
10
62.83
10.50
20200430
102,000
4,618
22.09
69,386
68.03
20
8
2
0
10
62.85
10.65
20200424
102,000
4,623
22.06
69,409
68.05
20
8
2
0
10
62.86
10.40
20200417
102,000
4,641
21.98
69,330
67.97
20
8
2
0
10
62.83
10.40
20200410
102,000
4,644
21.96
69,107
67.75
20
9
1
0
10
62.79
10.00
20200401
102,000
4,639
21.99
68,684
67.34
19
8
1
0
10
62.75
10.00
20200327
102,000
4,641
21.98
68,580
67.24
19
8
1
0
10
62.65
10.00
20200320
102,000
4,631
22.03
68,554
67.21
19
8
1
0
10
62.64
8.90
20200313
102,000
4,661
21.88
68,179
66.84
18
6
2
0
10
62.56
8.83
20200306
102,000
4,670
21.84
68,151
66.81
18
6
2
0
10
62.53
10.25
20200227
102,000
4,685
21.77
68,671
67.32
19
7
2
0
10
62.54
10.00
20200221
102,000
4,696
21.72
68,701
67.35
19
7
2
0
10
62.52
10.55
20200214
102,000
4,692
21.74
68,641
67.30
19
7
2
0
10
62.46
10.45
20200207
102,000
4,695
21.73
68,537
67.19
19
7
2
0
10
62.42
10.35
20200131
102,000
4,703
21.69
68,589
67.24
19
7
2
0
10
62.43
11.10
20200120
102,000
4,712
21.65
68,576
67.23
19
7
2
0
10
62.45
11.85
20200117
102,000
4,717
21.62
68,545
67.20
19
8
1
0
10
62.42
11.95
20200110
102,000
4,744
21.50
68,551
67.21
19
7
2
0
10
62.43
11.85
20200103
102,000
4,757
21.44
68,620
67.27
19
7
2
0
10
62.40
11.55
20191227
102,000
4,776
21.36
68,587
67.24
19
8
1
0
10
62.35
11.60
20191220
102,000
4,799
21.25
68,536
67.19
19
7
2
0
10
62.29
11.60
20191213
102,000
4,841
21.07
68,524
67.18
19
8
1
0
10
62.29
11.50
20191206
102,000
4,709
21.66
69,168
67.81
21
10
1
0
10
62.26
11.00
20191129
102,000
4,709
21.66
69,240
67.88
21
10
1
0
10
62.32
10.80
20191122
102,000
4,709
21.66
69,216
67.86
21
10
1
0
10
62.31
10.95
20191115
102,000
4,719
21.61
69,198
67.84
21
10
1
0
10
62.27
10.80
20191108
102,000
4,735
21.54
69,187
67.83
21
10
1
0
10
62.21
10.80
20191101
102,000
4,741
21.51
69,202
67.85
21
10
1
0
10
62.22
10.90
20191025
102,000
4,746
21.49
69,148
67.79
21
10
1
0
10
62.15
10.95
20191018
102,000
4,763
21.42
68,985
67.63
21
10
1
0
10
62.01
11.00
20191009
102,000
4,788
21.30
69,022
67.67
21
9
2
0
10
62.02
10.65
20191004
102,000
4,784
21.32
69,028
67.67
21
9
2
0
10
62.03
10.55
20190927
102,000
4,798
21.26
69,006
67.65
21
9
2
0
10
62.01
10.50
20190920
102,000
4,779
21.34
69,135
67.78
21
9
2
0
10
62.17
10.90
20190912
102,000
4,786
21.31
69,177
67.82
21
9
2
0
10
62.19
10.70
20190906
102,000
4,801
21.25
69,162
67.81
21
9
2
0
10
62.18
10.80
20190830
102,000
4,789
21.30
69,181
67.82
21
9
2
0
10
62.20
10.70
20190823
102,000
4,802
21.24
69,158
67.80
21
9
2
0
10
62.15
10.45
20190816
102,000
4,818
21.17
69,204
67.85
21
9
2
0
10
62.17
10.50
20190808
102,000
4,819
21.17
69,169
67.81
21
9
2
0
10
62.16
10.80
20190802
102,000
4,838
21.08
69,126
67.77
21
9
2
0
10
62.12
11.10
20190726
102,000
4,857
21.00
69,136
67.78
21
9
2
0
10
62.15
10.40
20190719
102,000
4,742
21.51
69,627
68.26
22
10
2
0
10
62.26
10.80
20190712
102,000
4,714
21.64
69,671
68.30
22
10
2
0
10
62.27
9.94
20190705
102,000
4,709
21.66
69,704
68.34
22
10
2
0
10
62.29
9.90
20190628
102,000
4,716
21.63
69,725
68.36
22
10
2
0
10
62.30
9.96
20190621
102,000
4,721
21.61
69,708
68.34
22
10
2
0
10
62.28
10.00
20190614
102,000
4,718
21.62
69,735
68.37
22
10
2
0
10
62.30
9.98
20190606
102,000
4,716
21.63
69,767
68.40
22
10
2
0
10
62.31
10.00
20190531
102,000
4,719
21.61
69,786
68.42
22
10
2
0
10
62.30
10.05
20190524
102,000
4,730
21.56
69,754
68.39
22
10
2
0
10
62.27
10.25
20190517
102,000
4,739
21.52
69,637
68.27
22
10
2
0
10
62.15
10.00
20190510
102,000
4,765
21.41
69,538
68.17
22
10
2
0
10
62.09
9.93
20190503
102,000
4,764
21.41
69,604
68.24
22
10
2
0
10
62.10
9.88
20190426
102,000
4,774
21.37
69,628
68.26
22
10
2
0
10
62.13
9.98
20190419
102,000
4,776
21.36
69,660
68.29
22
10
2
0
10
62.16
9.85
20190412
102,000
4,786
21.31
69,691
68.32
22
10
2
0
10
62.17
9.82
20190403
102,000
4,798
21.26
69,691
68.32
22
10
2
0
10
62.16
9.71
20190329
102,000
4,801
21.25
69,685
68.32
22
10
2
0
10
62.17
9.66
20190322
102,000
4,806
21.22
69,692
68.33
22
10
2
0
10
62.20
9.85
20190315
102,000
4,824
21.14
69,571
68.21
22
10
2
0
10
62.20
9.85
20190308
102,000
4,824
21.14
69,161
67.80
21
9
2
0
10
62.22
9.93
20190227
102,000
4,832
21.11
69,571
68.21
21
8
2
1
10
62.22
9.96
20190222
102,000
4,818
21.17
69,602
68.24
21
8
2
1
10
62.26
10.00
20190215
102,000
4,836
21.09
69,560
68.20
21
8
2
1
10
62.21
9.78
20190130
102,000
4,763
21.42
69,760
68.39
21
7
3
1
10
62.31
9.39
20190125
102,000
4,753
21.46
69,892
68.52
21
7
3
1
10
62.35
9.41
20190118
102,000
4,755
21.45
69,890
68.52
21
7
3
1
10
62.35
9.40
20190111
102,000
4,758
21.44
69,886
68.52
21
7
3
1
10
62.34
9.40
20190104
102,000
4,759
21.43
69,886
68.52
21
7
3
1
10
62.35
9.50
20181228
102,000
4,756
21.45
69,888
68.52
21
7
3
1
10
62.36
9.64
20181222
102,000
4,756
21.45
69,886
68.52
21
7
3
1
10
62.36
9.90
20181214
102,000
4,762
21.42
69,889
68.52
21
7
3
1
10
62.37
9.83
20181207
102,000
4,762
21.42
69,882
68.51
21
7
3
1
10
62.37
9.93
20181130
102,000
4,760
21.43
69,920
68.55
21
7
3
1
10
62.41
9.93
20181123
102,000
4,752
21.46
69,920
68.55
21
7
3
1
10
62.40
9.97
20181116
102,000
4,756
21.45
69,850
68.48
21
7
3
1
10
62.31
10.20
20181109
102,000
4,761
21.42
69,756
68.39
21
7
3
1
10
62.18
10.15
20181102
102,000
4,764
21.41
69,619
68.25
21
6
4
1
10
61.98
9.97
20181026
102,000
4,773
21.37
69,376
68.02
21
6
4
1
10
61.71
10.00
20181019
102,000
4,784
21.32
69,155
67.80
21
6
4
1
10
61.44
10.25
20181012
102,000
4,802
21.24
69,097
67.74
22
6
5
1
10
60.75
9.85
20181005
102,000
4,809
21.21
68,993
67.64
22
7
4
2
9
59.75
10.25
20180928
102,000
4,811
21.20
68,927
67.58
22
7
5
1
9
59.75
10.55
20180921
102,000
4,814
21.19
68,906
67.55
22
7
5
1
9
59.75
10.60
20180914
102,000
4,823
21.15
68,829
67.48
22
8
3
2
9
59.75
10.60
20180907
102,000
4,838
21.08
68,757
67.41
22
8
3
2
9
59.75
10.55
20180831
102,000
4,837
21.09
68,377
67.04
21
7
3
2
9
59.75
10.60
20180824
102,000
4,842
21.07
68,454
67.11
21
7
3
2
9
59.75
10.60
20180817
102,000
4,849
21.04
68,553
67.21
21
7
3
1
10
60.72
10.45
20180810
102,000
4,857
21.00
68,555
67.21
21
6
4
1
10
60.72
10.60
20180803
102,000
4,859
20.99
68,527
67.18
21
6
4
1
10
60.71
10.90
20180727
102,000
4,865
20.97
68,289
66.95
21
7
3
2
9
59.69
11.05
20180720
102,000
4,883
20.89
67,988
66.65
21
8
3
1
9
59.69
10.55
20180713
102,000
4,891
20.85
67,513
66.19
20
7
3
1
9
59.69
10.55
20180706
102,000
4,904
20.80
67,567
66.24
20
7
2
2
9
59.69
10.35
20180629
102,000
4,911
20.77
67,573
66.25
20
7
2
2
9
59.69
10.55
20180622
102,000
4,909
20.78
67,577
66.25
20
7
2
2
9
59.69
10.60
20180615
102,000
4,916
20.75
67,562
66.24
20
7
3
1
9
59.69
10.65
20180608
102,000
4,923
20.72
67,467
66.14
20
7
3
1
9
59.69
10.85
20180601
102,000
4,927
20.70
67,459
66.14
20
7
3
1
9
59.69
10.50
20180525
102,000
4,930
20.69
67,461
66.14
20
7
3
1
9
59.69
10.25
20180518
102,000
4,942
20.64
67,407
66.08
20
7
3
1
9
59.69
10.45
20180511
102,000
4,970
20.52
67,380
66.06
20
7
3
1
9
59.69
11.15
20180504
102,000
4,985
20.46
67,380
66.06
20
7
3
1
9
59.69
11.30
20180427
102,000
4,996
20.42
67,349
66.03
20
7
4
0
9
59.69
11.25
20180420
102,000
4,982
20.47
67,304
65.98
20
7
4
0
9
59.69
12.60
20180413
102,000
4,996
20.42
67,264
65.94
20
8
2
1
9
59.69
12.80
20180403
102,000
5,018
20.33
67,242
65.92
20
8
2
1
9
59.69
12.80
20180331
102,000
5,022
20.31
67,242
65.92
20
8
2
1
9
59.69
12.80
20180323
102,000
5,040
20.24
67,186
65.87
20
8
2
1
9
59.69
12.60
20180316
102,000
5,050
20.20
67,189
65.87
20
8
2
1
9
59.69
12.85
20180309
102,000
5,040
20.24
67,164
65.85
20
8
2
1
9
59.69
12.70
20180302
102,000
5,040
20.24
67,141
65.82
20
8
2
1
9
59.69
12.75
20180223
102,000
5,034
20.26
67,172
65.85
20
8
1
2
9
59.69
12.75
20180214
102,000
5,029
20.28
67,175
65.86
20
8
1
2
9
59.69
20180209
102,000
5,042
20.23
67,166
65.85
20
8
1
2
9
59.69
12.65
20180202
102,000
5,039
20.24
67,716
66.39
21
9
1
2
9
59.69
13.35
20180126
102,000
5,048
20.21
67,724
66.40
21
9
1
2
9
59.69
13.35
20180119
102,000
5,054
20.18
67,697
66.37
21
9
1
2
9
59.69
13.50
20180112
102,000
5,059
20.16
67,971
66.64
21
9
1
1
10
60.69
13.50
20180105
102,000
5,041
20.23
68,056
66.72
21
8
3
0
10
60.69
13.35
20171229
102,000
5,049
20.20
68,051
66.72
21
8
3
0
10
60.69
13.00
20171222
102,000
5,047
20.21
67,981
66.65
21
9
2
0
10
60.69
13.20
20171215
102,000
5,064
20.14
67,960
66.63
21
9
2
0
10
60.69
13.00
20171208
102,000
5,072
20.11
67,946
66.61
21
9
2
0
10
60.69
13.15
20171201
102,000
5,110
19.96
67,953
66.62
21
9
2
0
10
60.69
13.25
20171124
102,000
5,131
19.88
67,819
66.49
21
9
2
0
10
60.69
13.30
20171117
102,000
5,150
19.81
67,403
66.08
20
8
2
0
10
60.69
13.30
20171110
102,000
5,184
19.68
67,399
66.08
20
8
2
0
10
60.69
13.60
20171103
102,000
5,188
19.66
67,557
66.23
20
8
2
0
10
60.69
13.90
20171027
102,000
5,146
19.82
67,438
66.12
20
8
2
0
10
60.69
13.75
20171020
102,000
5,140
19.84
67,472
66.15
20
8
2
0
10
60.69
13.90
20171013
102,000
5,106
19.98
67,487
66.16
20
8
2
0
10
60.69
13.75
20171006
102,000
5,092
20.03
67,884
66.55
21
9
2
0
10
60.69
13.60
20170930
102,000
5,102
19.99
67,884
66.55
21
9
2
0
10
60.69
13.50
20170922
102,000
5,143
19.83
67,435
66.11
20
8
2
0
10
60.68
13.45
20170915
102,000
5,176
19.71
66,902
65.59
19
7
2
0
10
60.68
13.60
20170908
102,000
5,138
19.85
66,940
65.63
19
7
2
0
10
60.68
13.40
20170901
102,000
5,155
19.79
66,939
65.63
19
7
2
0
10
60.68
13.10
20170825
102,000
5,122
19.91
66,923
65.61
19
7
2
0
10
60.68
13.40
20170818
102,000
5,087
20.05
66,870
65.56
19
7
2
0
10
60.68
13.15
20170811
102,000
5,004
20.38
67,112
65.80
19
7
1
1
10
60.68
13.50
20170804
102,000
5,034
20.26
67,368
66.05
19
6
2
1
10
60.68
15.25
20170728
102,000
5,063
20.15
67,305
65.98
19
6
2
1
10
60.68
15.05
20170721
102,000
5,087
20.05
67,222
65.90
19
6
2
1
10
60.68
15.30
20170714
102,000
5,100
20.00
67,174
65.86
19
6
3
0
10
60.68
14.55
20170707
102,000
5,108
19.97
67,137
65.82
19
6
3
0
10
60.68
14.30
20170630
102,000
5,117
19.93
67,385
66.06
20
8
2
0
10
60.68
14.80
20170623
102,000
5,157
19.78
67,438
66.12
20
8
2
0
10
60.68
14.00
20170616
102,000
5,200
19.62
66,644
65.34
18
5
3
0
10
60.68
14.10
20170609
102,000
5,223
19.53
66,888
65.58
18
5
2
1
10
60.68
14.75
20170603
102,000
5,202
19.61
66,766
65.46
18
5
3
0
10
60.68
15.30
20170526
102,000
5,193
19.64
66,662
65.35
18
6
1
2
9
59.67
14.90
20170519
102,000
5,262
19.38
67,670
66.34
20
8
1
2
9
59.67
14.90
20170512
102,000
5,260
19.39
67,528
66.20
20
8
1
2
9
59.67
16.30
20170505
102,000
4,897
20.83
67,658
66.33
20
7
2
2
9
59.68
13.35
20170428
102,000
4,918
20.74
67,627
66.30
20
7
3
1
9
59.68
12.00
20170421
102,000
4,921
20.73
67,635
66.31
20
7
3
1
9
59.68
11.90
20170414
102,000
4,938
20.66
68,088
66.75
21
8
3
1
9
59.68
11.50
20170407
102,000
4,909
20.78
68,162
66.83
21
8
3
1
9
59.68
11.50
20170331
102,000
4,900
20.82
68,194
66.86
21
8
3
1
9
59.68
11.50
20170324
102,000
4,913
20.76
68,211
66.87
21
8
3
1
9
59.68
11.90
20170317
102,000
4,916
20.75
68,801
67.45
22
9
3
1
9
59.68
12.15
20170310
102,000
4,920
20.73
68,777
67.43
22
9
3
1
9
59.68
11.50
20170303
102,000
4,929
20.69
68,805
67.46
22
9
2
2
9
59.68
11.35
20170224
102,000
4,941
20.64
68,801
67.45
22
9
2
2
9
59.68
11.25
20170218
102,000
4,939
20.65
68,818
67.47
22
9
2
2
9
59.68
10.75
20170210
102,000
4,942
20.64
68,834
67.48
22
9
2
2
9
59.68
10.80
20170203
102,000
4,938
20.66
68,851
67.50
22
9
2
2
9
59.68
10.75
20170126
102,000
4,935
20.67
68,861
67.51
22
9
2
2
9
59.68
20170120
102,000
4,942
20.64
68,837
67.49
22
9
2
2
9
59.68
10.55
20170113
102,000
4,948
20.61
68,837
67.49
22
9
2
2
9
59.68
10.45
20170106
102,000
4,963
20.55
68,847
67.50
22
9
2
2
9
59.68
10.70
20161230
102,000
4,961
20.56
68,847
67.50
22
9
2
2
9
59.68
10.60
20161223
102,000
4,970
20.52
68,862
67.51
22
9
2
2
9
59.68
10.40
20161216
102,000
4,972
20.51
68,861
67.51
22
9
2
2
9
59.68
10.65
20161209
102,000
4,975
20.50
68,863
67.51
22
9
2
2
9
59.68
10.30
20161202
102,000
4,982
20.47
68,885
67.53
22
9
2
2
9
59.68
10.10
20161125
102,000
4,984
20.47
68,902
67.55
22
9
2
2
9
59.65
10.00
20161118
102,000
4,986
20.46
68,899
67.55
22
9
2
2
9
59.65
10.00
20161111
102,000
4,992
20.43
68,897
67.55
22
9
2
2
9
59.63
9.90
20161104
102,000
5,004
20.38
68,897
67.55
22
9
2
2
9
59.63
9.91
20161028
102,000
5,007
20.37
68,899
67.55
22
9
2
2
9
59.63
10.05
20161021
102,000
5,015
20.34
68,904
67.55
22
9
2
2
9
59.63
10.00
20161014
102,000
5,029
20.28
68,893
67.54
22
9
2
2
9
59.63
9.90
20161007
102,000
5,032
20.27
68,878
67.53
22
9
1
3
9
59.57
10.05
20160930
102,000
5,042
20.23
68,883
67.53
22
9
1
3
9
59.57
10.10
20160923
102,000
5,049
20.20
68,885
67.53
22
9
1
3
9
59.57
10.05
20160914
102,000
5,043
20.23
68,882
67.53
22
9
1
3
9
59.57
10.05
20160910
102,000
5,042
20.23
68,880
67.53
22
9
1
3
9
59.57
10.35
20160902
102,000
5,045
20.22
68,881
67.53
22
9
1
3
9
59.57
10.30
20160826
102,000
5,053
20.19
68,882
67.53
22
9
1
3
9
59.57
10.25
20160819
102,000
5,050
20.20
68,877
67.53
22
9
1
3
9
59.57
10.30
20160812
102,000
5,050
20.20
68,875
67.52
22
9
1
3
9
59.57
10.30
20160805
102,000
5,030
20.28
68,870
67.52
22
9
1
3
9
59.57
10.30
20160729
102,000
5,027
20.29
68,570
67.23
22
10
1
2
9
59.57
10.30
20160722
102,000
5,020
20.32
68,570
67.23
22
10
1
2
9
59.57
10.45
20160715
102,000
5,023
20.31
68,508
67.16
22
10
1
2
9
59.57
10.30
20160707
102,000
5,002
20.39
68,509
67.17
22
10
1
2
9
59.57
10.30
20160701
102,000
5,014
20.34
68,509
67.17
22
10
1
2
9
59.57
10.00
20160624
102,000
5,030
20.28
68,509
67.17
22
10
1
2
9
59.57
9.95
20160617
102,000
5,029
20.28
68,509
67.17
22
10
1
2
9
59.57
9.97
20160608
102,000
5,031
20.27
68,509
67.17
22
10
1
2
9
59.57
10.10
20160604
102,000
5,036
20.25
68,509
67.17
22
10
1
2
9
59.57
10.10
20160527
102,000
5,050
20.20
68,508
67.16
22
10
1
2
9
59.57
10.10
20160520
102,000
5,050
20.20
68,500
67.16
22
10
1
2
9
59.57
10.00
20160513
102,000
5,061
20.15
68,068
66.73
21
9
1
2
9
59.57
9.98
20160506
102,000
5,073
20.11
68,040
66.71
21
9
1
2
9
59.57
10.10
20160429
102,000
5,074
20.10
68,040
66.71
21
9
1
2
9
59.57
10.05
20160422
102,000
5,084
20.06
68,051
66.72
21
9
1
2
9
59.57
10.30
20160415
102,000
5,096
20.02
68,051
66.72
21
9
1
2
9
59.57
10.70
20160408
102,000
5,037
20.25
68,055
66.72
21
9
1
2
9
59.57
11.10
20160401
102,000
5,037
20.25
68,507
67.16
22
10
1
2
9
59.53
10.10
20160325
102,000
5,045
20.22
68,610
67.26
22
9
2
1
10
60.56
10.10
20160318
102,000
5,033
20.27
68,610
67.26
22
9
2
1
10
60.56
10.25
20160311
102,000
5,020
20.32
68,628
67.28
22
9
2
1
10
60.56
10.15
20160304
102,000
5,015
20.34
68,776
67.43
22
9
2
1
10
60.56
10.30
20160226
102,000
4,998
20.41
68,837
67.49
22
9
1
2
10
60.56
10.10
20160219
102,000
4,990
20.44
68,840
67.49
22
9
1
2
10
60.56
10.30
20160205
102,000
4,986
20.46
68,858
67.51
22
9
1
2
10
60.56
20160130
102,000
4,989
20.44
68,868
67.52
22
9
1
2
10
60.56
10.35
20160122
102,000
4,991
20.44
68,877
67.53
22
9
1
2
10
60.56
10.80
20160115
102,000
5,009
20.36
68,673
67.33
22
9
2
1
10
60.56
10.30
20160108
102,000
5,017
20.33
68,574
67.23
22
9
2
2
9
59.70
10.05
20151231
102,000
5,020
20.32
68,544
67.20
22
8
4
1
9
59.70
10.50
20151225
102,000
5,025
20.30
68,546
67.20
22
8
4
1
9
59.70
10.50
20151218
102,000
5,038
20.25
68,549
67.20
22
8
4
1
9
59.70
10.40
20151211
102,000
5,047
20.21
68,541
67.20
22
8
4
1
9
59.70
9.90
20151204
102,000
5,049
20.20
68,540
67.20
22
8
4
1
9
59.70
10.25
20151127
102,000
5,054
20.18
68,540
67.20
22
8
4
1
9
59.70
10.15
20151120
102,000
5,064
20.14
68,540
67.20
22
8
4
1
9
59.70
10.10
20151113
102,000
5,061
20.15
68,542
67.20
22
8
4
1
9
59.70
10.95
20151106
102,000
5,059
20.16
68,577
67.23
22
8
4
1
9
59.70
11.20
20151030
102,000
5,060
20.16
68,464
67.12
21
7
3
2
9
59.70
11.40
20151023
102,000
5,067
20.13
68,466
67.12
21
7
3
2
9
59.70
11.50
20151016
102,000
5,071
20.11
68,466
67.12
21
7
3
2
9
59.70
11.15
20151008
102,000
5,059
20.16
68,472
67.13
21
7
3
1
10
60.69
11.10
20151002
102,000
5,071
20.11
68,463
67.12
21
7
3
1
10
60.68
10.90
20150925
102,000
5,078
20.09
68,456
67.11
21
7
3
1
10
60.68
10.65
20150918
102,000
5,093
20.03
68,442
67.10
21
7
3
1
10
60.68
10.85
20150911
102,000
5,114
19.95
68,442
67.10
21
7
3
1
10
60.68
10.60
20150904
102,000
5,117
19.93
68,441
67.10
21
7
3
1
10
60.68
9.95
20150828
102,000
5,096
20.02
68,771
67.42
21
7
3
0
11
61.93
10.55
20150821
102,000
5,059
20.16
69,002
67.65
22
8
3
0
11
61.79
11.60
20150814
102,000
5,059
20.16
69,121
67.77
22
8
3
0
11
61.79
11.30
20150807
102,000
5,066
20.13
69,495
68.13
23
9
3
0
11
61.77
11.35
20150731
102,000
5,066
20.13
69,493
68.13
23
9
3
0
11
61.75
11.45
20150724
102,000
5,069
20.12
69,546
68.18
23
8
4
0
11
61.71
11.85
20150717
102,000
5,067
20.13
69,547
68.18
23
8
4
0
11
61.70
11.85
20150709
102,000
5,069
20.12
69,541
68.18
23
8
4
0
11
61.70
11.75
20150703
102,000
5,074
20.10
69,520
68.16
23
8
4
0
11
61.70
12.00
20150626
102,000
5,083
20.07
69,543
68.18
23
8
4
0
11
61.70
12.05
20150618
102,000
5,075
20.10
69,513
68.15
23
8
4
1
10
60.72
12.40
20150612
102,000
5,073
20.11
69,515
68.15
23
8
4
1
10
60.72
12.00
20150605
102,000
5,066
20.13
69,840
68.47
24
10
3
1
10
60.71
13.10
20150529
102,000
5,070
20.12
69,882
68.51
24
10
3
0
11
61.72
14.10
20150522
102,000
5,076
20.09
70,379
69.00
25
11
3
1
10
60.83
13.95
20150515
102,000
5,080
20.08
69,968
68.60
24
10
3
1
10
60.84
13.75
20150508
102,000
5,091
20.04
70,035
68.66
24
10
3
1
10
60.89
14.10
20150430
102,000
5,110
19.96
70,007
68.63
24
10
3
0
11
61.87
14.20
2015-03
102,000
5,177
19.70
69,270
67.91
22
7
3
2
10
60.89
14.35
2015-02
102,000
5,257
19.40
69,048
67.69
22
7
4
1
10
60.72
15.25
2015-01
102,000
5,257
19.40
69,477
68.11
23
8
4
1
10
60.63
14.95
2014-12
102,000
5,211
19.57
68,663
67.32
21
7
3
1
10
60.79
14.40
2014-11
102,000
5,263
19.38
68,345
67.00
21
7
3
2
9
59.75
13.50
2014-10
102,000
5,332
19.13
67,975
66.64
21
9
2
1
9
59.75
13.55
2014-09
102,000
5,396
18.90
67,680
66.35
21
9
1
2
9
59.61
13.35
2014-08
102,000
5,447
18.73
67,787
66.46
21
9
1
2
9
59.73
14.85
2014-07
102,000
5,420
18.82
67,776
66.45
21
9
2
1
9
59.74
17.15
2014-06
102,000
5,477
18.62
67,555
66.23
20
8
2
0
10
60.77
17.00
2014-05
102,000
5,507
18.52
67,571
66.25
20
8
2
0
10
60.74
2014-04
102,000
5,506
18.53
67,448
66.13
20
8
1
1
10
60.64
17.75
2014-03
102,000
5,554
18.37
66,797
65.49
19
8
1
0
10
60.62
16.95
2014-02
102,000
5,274
19.34
68,202
66.86
21
8
2
1
10
60.39
17.70
2014-01
102,000
4,919
20.74
68,886
67.54
22
9
3
1
9
59.84
11.90
2013-12
102,000
4,966
20.54
68,918
67.57
22
9
2
0
11
61.62
11.60
2013-11
102,000
5,038
20.25
68,734
67.39
22
9
2
0
11
61.54
11.20
2013-10
102,000
5,077
20.09
68,402
67.06
22
8
3
0
11
60.94
10.65
2013-09
102,000
5,068
20.13
68,858
67.51
23
9
3
0
11
60.95
10.05
2013-08
102,000
5,041
20.23
68,424
67.08
22
8
3
0
11
60.96
10.40
2013-07
102,000
5,067
20.13
68,372
67.03
23
9
3
0
11
60.32
10.35
2013-06
102,000
5,097
20.01
68,298
66.96
23
8
3
0
12
60.83
10.20
2013-05
102,000
5,126
19.90
68,762
67.41
24
9
3
0
12
60.83
10.70
2013-04
102,000
5,164
19.75
68,806
67.46
24
9
3
0
12
60.83
10.15
2013-03
102,000
5,159
19.77
68,777
67.43
24
9
3
0
12
60.78
10.45
2013-02
102,000
5,144
19.83
68,788
67.44
24
8
4
0
12
60.67
11.05
2013-01
102,000
5,142
19.84
68,830
67.48
24
8
4
0
12
60.70
11.25
2012-12
102,000
5,181
19.69
69,366
68.01
23
6
4
0
13
62.04
10.65
2012-11
102,000
5,221
19.54
69,391
68.03
23
6
4
0
13
62.03
10.45
2012-10
102,000
5,248
19.44
69,392
68.03
23
6
4
0
13
62.03
10.50
2012-09
102,000
5,253
19.42
68,974
67.62
22
5
2
2
13
61.71
11.50
2012-08
102,000
5,283
19.31
68,949
67.60
22
5
2
2
13
61.66
11.00
2012-07
102,000
5,308
19.22
68,949
67.60
22
5
2
2
13
61.66
10.85
2012-06
102,000
5,331
19.13
68,761
67.41
22
5
2
2
13
61.49
11.80
2012-05
102,000
5,378
18.97
68,791
67.44
22
5
2
2
13
61.49
11.30
2012-04
102,000
5,404
18.87
68,864
67.51
23
6
2
3
12
59.92
10.25
2012-03
102,000
5,410
18.85
68,627
67.28
22
5
2
1
14
62.11
10.60
2012-02
102,000
5,424
18.81
68,773
67.42
22
3
4
1
14
62.25
11.40
2012-01
102,000
5,447
18.73
69,342
67.98
23
4
4
1
14
62.25
9.81
2011-12
102,000
5,462
18.67
68,842
67.49
22
3
4
1
14
62.20
9.35
2011-11
102,000
5,501
18.54
68,972
67.62
22
3
4
1
14
62.38
9.73
2011-10
102,000
5,552
18.37
69,112
67.76
22
3
4
1
14
62.51
10.30
2011-09
102,000
5,552
18.37
68,923
67.57
23
4
4
1
14
61.73
10.20
2011-08
102,000
5,600
18.21
68,713
67.37
23
4
4
1
14
61.52
10.85
2011-07
102,000
5,636
18.10
68,633
67.29
23
4
4
1
14
61.45
12.85
2011-06
102,000
5,679
17.96
68,122
66.79
22
3
4
1
14
61.37
13.60
2011-05
102,000
5,723
17.82
68,466
67.12
23
4
4
1
14
61.27
14.85
2011-04
102,000
5,807
17.57
68,155
66.82
23
4
4
2
13
60.02
15.05
2011-03
102,000
5,822
17.52
68,119
66.78
23
4
4
2
13
60.06
16.20
2011-02
102,000
5,844
17.45
68,043
66.71
23
4
4
2
13
59.92
16.75
2011-01
102,000
5,875
17.36
67,890
66.56
23
4
4
3
12
58.90
2010-12
102,000
5,973
17.08
67,695
66.37
23
4
4
3
12
58.85
17.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
11.00
11.80
12.20
10.90
0.85
11.40
6,137
-
2020-06
10.35
10.95
11.50
10.25
0.60
10.89
4,829
4.73
2020-05
10.55
10.35
11.20
10.05
-0.30
10.49
4,053
3.97
2020-04
9.98
10.65
10.75
9.75
0.65
10.23
2,190
2.15
2020-03
9.87
10.00
10.40
7.80
0.00
9.57
3,349
3.28
2020-02
10.90
10.00
10.90
9.95
-1.10
10.33
2,526
2.48
2020-01
11.75
11.10
12.10
10.75
-0.60
11.65
4,592
4.50
2019-12
10.80
11.70
12.90
10.80
0.90
11.43
9,974
9.78
2019-11
11.05
10.80
11.10
10.55
-0.15
10.87
2,131
2.09
2019-10
10.50
10.95
11.10
10.45
0.45
10.81
3,177
3.11
2019-09
10.80
10.50
11.25
10.50
-0.20
10.73
3,884
3.81
2019-08
10.65
10.70
11.40
10.15
0.05
10.65
4,234
4.15
2019-07
9.96
10.65
11.25
9.81
0.69
10.23
5,732
5.62
2019-06
9.91
9.96
10.10
9.90
-0.09
9.99
572
0.56
2019-05
9.90
10.05
10.30
9.80
0.16
10.04
1,220
1.20
2019-04
9.66
9.89
10.15
9.63
0.23
9.87
983
0.96
2019-03
9.93
9.66
9.99
9.51
-0.30
9.83
1,044
1.02
2019-02
9.39
9.96
10.30
9.30
0.57
9.84
2,303
2.26
2019-01
9.65
9.39
9.74
9.30
-0.25
9.41
789
0.77
2018-12
9.93
9.64
10.05
9.56
-0.29
9.86
517
0.51
2018-11
9.97
9.93
10.25
9.83
0.03
10.05
1,406
1.38
2018-10
10.35
9.95
10.50
9.18
-0.65
10.18
2,200
2.16
2018-09
10.55
10.55
10.75
10.15
-0.05
10.56
736
0.72
2018-08
11.15
10.60
11.15
10.20
-0.45
10.62
1,219
1.20
2018-07
10.45
11.15
11.25
10.25
0.60
10.61
1,494
1.47
2018-06
10.45
10.55
10.95
10.30
0.10
10.64
915
0.90
2018-05
11.30
10.45
11.35
10.00
-0.85
10.69
1,962
1.92
2018-04
12.70
11.30
12.80
11.10
-1.50
12.43
1,723
1.69
2018-03
12.75
12.80
13.05
12.50
0.15
12.77
1,392
1.36
2018-02
13.45
12.65
13.55
11.80
-0.50
12.77
1,551
1.52
2018-01
13.10
13.15
13.80
13.00
0.15
13.39
2,722
2.67
2017-12
13.20
13.00
13.45
12.70
-0.20
13.19
1,432
1.40
2017-11
14.20
13.20
14.65
13.10
-0.90
13.53
4,262
4.18
2017-10
13.60
14.10
14.70
13.50
0.60
13.86
7,072
6.93
2017-09
13.15
13.50
13.95
12.95
0.45
13.44
4,868
4.77
2017-08
14.85
13.05
15.90
12.80
-1.50
13.84
9,379
9.20
2017-07
15.15
14.85
16.25
14.15
0.05
14.82
12,385
12.14
2017-06
14.55
14.80
15.70
13.70
0.30
14.47
11,601
11.37
2017-05
12.10
14.50
16.75
11.85
2.50
14.36
44,283
43.41
2017-04
11.50
12.00
12.30
11.10
0.50
11.76
3,491
3.42
2017-03
11.30
11.50
12.55
11.10
0.25
11.66
4,168
4.09
2017-02
10.75
11.25
11.70
10.60
0.50
10.88
3,597
3.53
2017-01
10.55
10.75
10.95
10.35
0.15
10.54
1,080
1.06
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
47.40△0.45
2305 全友
7.07▽-0.22
2324 仁寶
20.20△0.10
2331 精英
11.65△0.20
2352 佳世達
18.35△0.05
2353 宏卅卅
17.40△0.10
2356 英業達
25.60±0.00
2357 華碩
217.50±0.00
2362 藍天
29.95△0.35
2364 倫飛
2.11▽-0.03
2365 昆盈
8.91±0.00
2376 技嘉
72.00±0.00
2377 微星
126.00±0.00
2380 虹光
5.19△0.25
2382 廣達
78.70△1.20
2387 精元
39.80▽-1.00
2395 研華
327.50△6.50
2397 友通
84.80▽-0.20
2399 映泰
10.00▽-0.10
2405 浩鑫
9.61▽-0.11
2417 圓剛
36.10▽-1.95
2424 隴華
19.20▽-0.55
2425 承啟
24.70±0.00
2442 新美齊
8.42△0.10
2465 麗臺
10.50±0.00
3002 歐格
11.80△0.25
3005 神基
43.05△0.55
3013 晟銘電
13.15▽-0.05
3017 奇鋐
45.20△0.20
3022 威強電
49.80△1.80
3046 建卅卅
15.90▽-0.40
3057 喬鼎
5.58△0.02
3060 銘異
14.35△0.10
3231 緯創
34.05▽-0.05
3416 融程電
60.40▽-0.60
3494 誠研
4.68▽-0.18
3515 華擎
170.50±0.00
3701 大眾控
13.15△0.10
3706 神達
29.85▽-0.50
3712 永崴
44.00▽-1.00
4916 事欣科
24.30△0.25
4938 和碩
63.90▽-0.80
5215 科嘉-KY
128.50▽-2.00
5258 虹堡
24.35▽-0.35
5264 鎧勝-KY
73.20△0.10
6117 迎廣
18.50△0.30
6128 上福
30.50△0.30
6166 凌華
77.00▽-3.40
6172 互億
21.80△0.60
6206 飛捷
72.90▽-1.20
6230 超眾
266.00△3.50
6235 華孚
16.40△0.15
6277 宏正
90.50△0.60
6414 樺漢
276.00△4.00
6579 研揚
74.70▽-0.30
6591 動力-KY
61.70△1.50
6669 緯穎
770.00▽-12.00
8114 振樺電
85.30▽-0.80
8163 達方
37.30▽-0.35
8210 勤誠
93.60△0.50
9912 偉聯
7.22△0.04
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。