網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3002 歐格
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3002 歐格
10/18:
11.05 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211015
102,000
4,828
21.13
69,340
67.98
18
6
1
1
10
63.46
11.00
20211008
102,000
4,833
21.10
69,316
67.96
18
6
1
1
10
63.44
10.95
20211001
102,000
4,839
21.08
69,703
68.34
19
7
1
1
10
63.42
10.70
20210924
102,000
4,828
21.13
69,684
68.32
19
7
1
1
10
63.44
11.00
20210917
102,000
4,818
21.17
69,688
68.32
19
7
1
1
10
63.44
10.95
20210910
102,000
4,829
21.12
69,694
68.33
19
7
1
1
10
63.44
10.90
20210903
102,000
4,814
21.19
69,747
68.38
19
7
1
1
10
63.43
11.55
20210827
102,000
4,769
21.39
70,314
68.93
20
8
1
1
10
63.45
11.75
20210820
102,000
4,785
21.32
70,250
68.87
20
7
2
1
10
63.29
11.90
20210813
102,000
4,801
21.25
70,202
68.83
20
7
2
1
10
63.28
12.00
20210806
102,000
4,822
21.15
69,788
68.42
19
6
2
1
10
63.24
12.80
20210730
102,000
4,859
20.99
69,815
68.45
19
6
2
1
10
63.35
13.05
20210723
102,000
4,983
20.47
70,154
68.78
20
8
1
1
10
63.48
13.15
20210716
102,000
4,772
21.37
71,119
69.72
22
10
1
1
10
63.54
12.15
20210709
102,000
4,782
21.33
71,072
69.68
22
10
1
1
10
63.58
11.90
20210702
102,000
4,771
21.38
71,142
69.75
22
10
1
1
10
63.68
12.00
20210625
102,000
4,803
21.24
71,152
69.76
22
10
2
0
10
63.73
11.85
20210618
102,000
4,811
21.20
70,755
69.37
21
9
2
0
10
63.80
11.85
20210611
102,000
4,823
21.15
70,745
69.36
21
9
2
0
10
63.80
11.90
20210604
102,000
4,829
21.12
70,734
69.35
21
9
2
0
10
63.77
12.05
20210528
102,000
4,837
21.09
70,676
69.29
21
9
2
0
10
63.70
12.00
20210521
102,000
4,843
21.06
70,882
69.49
22
10
2
0
10
63.52
11.75
20210514
102,000
4,865
20.97
70,169
68.79
21
9
2
0
10
63.39
11.95
20210507
102,000
4,960
20.56
69,950
68.58
22
11
1
0
10
62.89
12.85
20210429
102,000
4,995
20.42
69,327
67.97
21
10
1
0
10
62.67
13.45
20210423
102,000
5,066
20.13
68,728
67.38
20
9
1
0
10
62.54
13.65
20210416
102,000
4,681
21.79
70,183
68.81
22
11
1
0
10
63.02
13.95
20210409
102,000
4,631
22.03
70,180
68.80
21
9
2
0
10
63.18
12.55
20210401
102,000
4,652
21.93
70,145
68.77
21
10
1
0
10
63.08
12.40
20210326
102,000
4,671
21.84
69,687
68.32
21
9
2
0
10
62.58
12.35
20210319
102,000
4,687
21.76
69,874
68.50
22
10
2
0
10
62.35
11.95
20210312
102,000
4,688
21.76
69,511
68.15
21
10
1
0
10
62.45
11.45
20210305
102,000
4,687
21.76
69,505
68.14
21
10
1
0
10
62.46
11.35
20210226
102,000
4,688
21.76
69,549
68.18
21
10
1
0
10
62.48
11.55
20210219
102,000
4,631
22.03
69,428
68.07
21
10
1
0
10
62.42
11.15
20210209
102,000
4,595
22.20
69,443
68.08
21
9
2
0
10
62.40
11.10
20210205
102,000
4,602
22.16
69,443
68.08
21
9
2
0
10
62.40
11.10
20210129
102,000
4,605
22.15
69,319
67.96
21
10
1
0
10
62.41
11.30
20210122
102,000
4,605
22.15
69,261
67.90
21
10
1
0
10
62.39
11.40
20210115
102,000
4,644
21.96
69,731
68.36
22
10
2
0
10
62.38
12.25
20210108
102,000
4,601
22.17
70,697
69.31
24
11
3
0
10
62.22
13.65
20201231
102,000
4,589
22.23
70,910
69.52
25
13
2
0
10
61.94
13.75
20201225
102,000
4,566
22.34
71,297
69.90
25
12
3
0
10
62.31
13.40
20201218
102,000
4,604
22.15
70,815
69.43
25
13
2
0
10
62.05
14.15
20201211
102,000
4,627
22.04
69,351
67.99
22
9
3
0
10
61.81
13.50
20201204
102,000
4,599
22.18
69,812
68.44
22
8
4
0
10
62.18
13.05
20201127
102,000
4,593
22.21
69,564
68.20
21
7
4
0
10
62.30
12.50
20201120
102,000
4,594
22.20
69,738
68.37
21
7
4
0
10
62.47
12.35
20201113
102,000
4,622
22.07
69,653
68.29
21
8
3
0
10
62.44
12.30
20201106
102,000
4,611
22.12
69,567
68.20
21
8
3
0
10
62.35
12.70
20201030
102,000
4,642
21.97
69,484
68.12
21
9
2
0
10
62.41
12.50
20201023
102,000
4,689
21.75
69,394
68.03
21
9
2
0
10
62.58
12.60
20201016
102,000
4,697
21.72
68,143
66.81
18
6
2
0
10
62.60
12.15
20201008
102,000
4,625
22.05
68,217
66.88
18
6
2
0
10
62.62
11.40
20200930
102,000
4,626
22.05
68,220
66.88
18
6
2
0
10
62.63
11.10
20200925
102,000
4,643
21.97
68,198
66.86
18
6
2
0
10
62.61
10.75
20200918
102,000
4,639
21.99
69,727
68.36
22
10
2
0
10
62.38
11.50
20200911
102,000
4,615
22.10
69,311
67.95
21
9
2
0
10
62.36
11.00
20200904
102,000
4,620
22.08
69,180
67.82
21
9
2
0
10
62.33
10.95
20200828
102,000
4,623
22.06
69,594
68.23
22
10
2
0
10
62.36
10.95
20200821
102,000
4,614
22.11
69,285
67.93
21
9
2
0
10
62.42
11.40
20200814
102,000
4,602
22.16
69,188
67.83
21
10
1
0
10
62.55
11.50
20200807
102,000
4,582
22.26
69,859
68.49
22
11
1
0
10
62.60
11.50
20200731
102,000
4,570
22.32
69,818
68.45
21
9
2
0
10
62.70
11.40
20200724
102,000
4,588
22.23
69,860
68.49
21
9
1
1
10
62.74
11.30
20200717
102,000
4,603
22.16
69,858
68.49
21
9
1
1
10
62.73
11.65
20200710
102,000
4,627
22.04
69,913
68.54
21
9
1
1
10
62.73
11.40
20200703
102,000
4,594
22.20
69,981
68.61
21
9
1
1
10
62.78
11.20
20200624
102,000
4,590
22.22
69,998
68.63
21
9
1
1
10
62.81
11.10
20200619
102,000
4,608
22.14
69,961
68.59
21
9
1
1
10
62.82
11.30
20200612
102,000
4,632
22.02
69,880
68.51
21
9
2
0
10
62.77
10.70
20200605
102,000
4,628
22.04
69,793
68.42
21
9
2
0
10
62.81
10.50
20200529
102,000
4,621
22.07
69,825
68.46
21
9
2
0
10
62.85
10.35
20200522
102,000
4,620
22.08
69,856
68.49
21
9
2
0
10
62.89
10.30
20200515
102,000
4,654
21.92
69,819
68.45
21
9
2
0
10
62.85
10.50
20200508
102,000
4,642
21.97
69,407
68.05
20
8
2
0
10
62.83
10.50
20200430
102,000
4,618
22.09
69,386
68.03
20
8
2
0
10
62.85
10.65
20200424
102,000
4,623
22.06
69,409
68.05
20
8
2
0
10
62.86
10.40
20200417
102,000
4,641
21.98
69,330
67.97
20
8
2
0
10
62.83
10.40
20200410
102,000
4,644
21.96
69,107
67.75
20
9
1
0
10
62.79
10.00
20200401
102,000
4,639
21.99
68,684
67.34
19
8
1
0
10
62.75
10.00
20200327
102,000
4,641
21.98
68,580
67.24
19
8
1
0
10
62.65
10.00
20200320
102,000
4,631
22.03
68,554
67.21
19
8
1
0
10
62.64
8.90
20200313
102,000
4,661
21.88
68,179
66.84
18
6
2
0
10
62.56
8.83
20200306
102,000
4,670
21.84
68,151
66.81
18
6
2
0
10
62.53
10.25
20200227
102,000
4,685
21.77
68,671
67.32
19
7
2
0
10
62.54
10.00
20200221
102,000
4,696
21.72
68,701
67.35
19
7
2
0
10
62.52
10.55
20200214
102,000
4,692
21.74
68,641
67.30
19
7
2
0
10
62.46
10.45
20200207
102,000
4,695
21.73
68,537
67.19
19
7
2
0
10
62.42
10.35
20200131
102,000
4,703
21.69
68,589
67.24
19
7
2
0
10
62.43
11.10
20200120
102,000
4,712
21.65
68,576
67.23
19
7
2
0
10
62.45
11.85
20200117
102,000
4,717
21.62
68,545
67.20
19
8
1
0
10
62.42
11.95
20200110
102,000
4,744
21.50
68,551
67.21
19
7
2
0
10
62.43
11.85
20200103
102,000
4,757
21.44
68,620
67.27
19
7
2
0
10
62.40
11.55
20191227
102,000
4,776
21.36
68,587
67.24
19
8
1
0
10
62.35
11.60
20191220
102,000
4,799
21.25
68,536
67.19
19
7
2
0
10
62.29
11.60
20191213
102,000
4,841
21.07
68,524
67.18
19
8
1
0
10
62.29
11.50
20191206
102,000
4,709
21.66
69,168
67.81
21
10
1
0
10
62.26
11.00
20191129
102,000
4,709
21.66
69,240
67.88
21
10
1
0
10
62.32
10.80
20191122
102,000
4,709
21.66
69,216
67.86
21
10
1
0
10
62.31
10.95
20191115
102,000
4,719
21.61
69,198
67.84
21
10
1
0
10
62.27
10.80
20191108
102,000
4,735
21.54
69,187
67.83
21
10
1
0
10
62.21
10.80
20191101
102,000
4,741
21.51
69,202
67.85
21
10
1
0
10
62.22
10.90
20191025
102,000
4,746
21.49
69,148
67.79
21
10
1
0
10
62.15
10.95
20191018
102,000
4,763
21.42
68,985
67.63
21
10
1
0
10
62.01
11.00
20191009
102,000
4,788
21.30
69,022
67.67
21
9
2
0
10
62.02
10.65
20191004
102,000
4,784
21.32
69,028
67.67
21
9
2
0
10
62.03
10.55
20190927
102,000
4,798
21.26
69,006
67.65
21
9
2
0
10
62.01
10.50
20190920
102,000
4,779
21.34
69,135
67.78
21
9
2
0
10
62.17
10.90
20190912
102,000
4,786
21.31
69,177
67.82
21
9
2
0
10
62.19
10.70
20190906
102,000
4,801
21.25
69,162
67.81
21
9
2
0
10
62.18
10.80
20190830
102,000
4,789
21.30
69,181
67.82
21
9
2
0
10
62.20
10.70
20190823
102,000
4,802
21.24
69,158
67.80
21
9
2
0
10
62.15
10.45
20190816
102,000
4,818
21.17
69,204
67.85
21
9
2
0
10
62.17
10.50
20190808
102,000
4,819
21.17
69,169
67.81
21
9
2
0
10
62.16
10.80
20190802
102,000
4,838
21.08
69,126
67.77
21
9
2
0
10
62.12
11.10
20190726
102,000
4,857
21.00
69,136
67.78
21
9
2
0
10
62.15
10.40
20190719
102,000
4,742
21.51
69,627
68.26
22
10
2
0
10
62.26
10.80
20190712
102,000
4,714
21.64
69,671
68.30
22
10
2
0
10
62.27
9.94
20190705
102,000
4,709
21.66
69,704
68.34
22
10
2
0
10
62.29
9.90
20190628
102,000
4,716
21.63
69,725
68.36
22
10
2
0
10
62.30
9.96
20190621
102,000
4,721
21.61
69,708
68.34
22
10
2
0
10
62.28
10.00
20190614
102,000
4,718
21.62
69,735
68.37
22
10
2
0
10
62.30
9.98
20190606
102,000
4,716
21.63
69,767
68.40
22
10
2
0
10
62.31
10.00
20190531
102,000
4,719
21.61
69,786
68.42
22
10
2
0
10
62.30
10.05
20190524
102,000
4,730
21.56
69,754
68.39
22
10
2
0
10
62.27
10.25
20190517
102,000
4,739
21.52
69,637
68.27
22
10
2
0
10
62.15
10.00
20190510
102,000
4,765
21.41
69,538
68.17
22
10
2
0
10
62.09
9.93
20190503
102,000
4,764
21.41
69,604
68.24
22
10
2
0
10
62.10
9.88
20190426
102,000
4,774
21.37
69,628
68.26
22
10
2
0
10
62.13
9.98
20190419
102,000
4,776
21.36
69,660
68.29
22
10
2
0
10
62.16
9.85
20190412
102,000
4,786
21.31
69,691
68.32
22
10
2
0
10
62.17
9.82
20190403
102,000
4,798
21.26
69,691
68.32
22
10
2
0
10
62.16
9.71
20190329
102,000
4,801
21.25
69,685
68.32
22
10
2
0
10
62.17
9.66
20190322
102,000
4,806
21.22
69,692
68.33
22
10
2
0
10
62.20
9.85
20190315
102,000
4,824
21.14
69,571
68.21
22
10
2
0
10
62.20
9.85
20190308
102,000
4,824
21.14
69,161
67.80
21
9
2
0
10
62.22
9.93
20190227
102,000
4,832
21.11
69,571
68.21
21
8
2
1
10
62.22
9.96
20190222
102,000
4,818
21.17
69,602
68.24
21
8
2
1
10
62.26
10.00
20190215
102,000
4,836
21.09
69,560
68.20
21
8
2
1
10
62.21
9.78
20190130
102,000
4,763
21.42
69,760
68.39
21
7
3
1
10
62.31
9.39
20190125
102,000
4,753
21.46
69,892
68.52
21
7
3
1
10
62.35
9.41
20190118
102,000
4,755
21.45
69,890
68.52
21
7
3
1
10
62.35
9.40
20190111
102,000
4,758
21.44
69,886
68.52
21
7
3
1
10
62.34
9.40
20190104
102,000
4,759
21.43
69,886
68.52
21
7
3
1
10
62.35
9.50
20181228
102,000
4,756
21.45
69,888
68.52
21
7
3
1
10
62.36
9.64
20181222
102,000
4,756
21.45
69,886
68.52
21
7
3
1
10
62.36
9.90
20181214
102,000
4,762
21.42
69,889
68.52
21
7
3
1
10
62.37
9.83
20181207
102,000
4,762
21.42
69,882
68.51
21
7
3
1
10
62.37
9.93
20181130
102,000
4,760
21.43
69,920
68.55
21
7
3
1
10
62.41
9.93
20181123
102,000
4,752
21.46
69,920
68.55
21
7
3
1
10
62.40
9.97
20181116
102,000
4,756
21.45
69,850
68.48
21
7
3
1
10
62.31
10.20
20181109
102,000
4,761
21.42
69,756
68.39
21
7
3
1
10
62.18
10.15
20181102
102,000
4,764
21.41
69,619
68.25
21
6
4
1
10
61.98
9.97
20181026
102,000
4,773
21.37
69,376
68.02
21
6
4
1
10
61.71
10.00
20181019
102,000
4,784
21.32
69,155
67.80
21
6
4
1
10
61.44
10.25
20181012
102,000
4,802
21.24
69,097
67.74
22
6
5
1
10
60.75
9.85
20181005
102,000
4,809
21.21
68,993
67.64
22
7
4
2
9
59.75
10.25
20180928
102,000
4,811
21.20
68,927
67.58
22
7
5
1
9
59.75
10.55
20180921
102,000
4,814
21.19
68,906
67.55
22
7
5
1
9
59.75
10.60
20180914
102,000
4,823
21.15
68,829
67.48
22
8
3
2
9
59.75
10.60
20180907
102,000
4,838
21.08
68,757
67.41
22
8
3
2
9
59.75
10.55
20180831
102,000
4,837
21.09
68,377
67.04
21
7
3
2
9
59.75
10.60
20180824
102,000
4,842
21.07
68,454
67.11
21
7
3
2
9
59.75
10.60
20180817
102,000
4,849
21.04
68,553
67.21
21
7
3
1
10
60.72
10.45
20180810
102,000
4,857
21.00
68,555
67.21
21
6
4
1
10
60.72
10.60
20180803
102,000
4,859
20.99
68,527
67.18
21
6
4
1
10
60.71
10.90
20180727
102,000
4,865
20.97
68,289
66.95
21
7
3
2
9
59.69
11.05
20180720
102,000
4,883
20.89
67,988
66.65
21
8
3
1
9
59.69
10.55
20180713
102,000
4,891
20.85
67,513
66.19
20
7
3
1
9
59.69
10.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-10
10.85
11.05
11.05
10.60
0.05
10.91
643
-
2021-09
11.20
11.00
11.85
10.70
-0.20
11.06
2,484
2.44
2021-08
13.20
11.20
13.20
10.85
-1.30
12.13
3,944
3.87
2021-07
11.95
13.05
14.05
11.60
1.10
12.46
21,147
20.73
2021-06
12.00
11.95
12.15
11.60
0.05
11.87
1,920
1.88
2021-05
13.40
11.90
13.40
11.00
-1.55
12.06
5,684
5.57
2021-04
12.45
13.45
14.70
12.30
1.10
13.23
23,586
23.12
2021-03
11.65
12.45
12.80
11.25
0.90
11.84
8,619
8.45
2021-02
11.30
11.55
11.85
10.70
0.25
11.29
4,317
4.23
2021-01
13.90
11.30
14.40
11.10
-2.90
12.19
10,965
10.75
2020-12
12.75
13.75
14.45
12.55
1.00
13.42
17,464
17.12
2020-11
12.65
12.75
13.60
12.00
0.15
12.52
8,335
8.17
2020-10
11.05
12.50
13.30
10.80
1.40
12.09
12,150
11.91
2020-09
10.95
11.10
12.50
10.50
0.15
11.15
7,562
7.41
2020-08
11.30
10.95
11.80
10.80
-0.10
11.32
4,923
4.83
2020-07
11.00
11.40
12.20
10.90
0.45
11.42
8,173
8.01
2020-06
10.35
10.95
11.50
10.25
0.60
10.89
4,829
4.73
2020-05
10.55
10.35
11.20
10.05
-0.30
10.49
4,053
3.97
2020-04
9.98
10.65
10.75
9.75
0.65
10.23
2,190
2.15
2020-03
9.87
10.00
10.40
7.80
0.00
9.57
3,349
3.28
2020-02
10.90
10.00
10.90
9.95
-1.10
10.33
2,526
2.48
2020-01
11.75
11.10
12.10
10.75
-0.60
11.65
4,592
4.50
2019-12
10.80
11.70
12.90
10.80
0.90
11.43
9,974
9.78
2019-11
11.05
10.80
11.10
10.55
-0.15
10.87
2,131
2.09
2019-10
10.50
10.95
11.10
10.45
0.45
10.81
3,177
3.11
2019-09
10.80
10.50
11.25
10.50
-0.20
10.73
3,884
3.81
2019-08
10.65
10.70
11.40
10.15
0.05
10.65
4,234
4.15
2019-07
9.96
10.65
11.25
9.81
0.69
10.23
5,732
5.62
2019-06
9.91
9.96
10.10
9.90
-0.09
9.99
572
0.56
2019-05
9.90
10.05
10.30
9.80
0.16
10.04
1,220
1.20
2019-04
9.66
9.89
10.15
9.63
0.23
9.87
983
0.96
2019-03
9.93
9.66
9.99
9.51
-0.30
9.83
1,044
1.02
2019-02
9.39
9.96
10.30
9.30
0.57
9.84
2,303
2.26
2019-01
9.65
9.39
9.74
9.30
-0.25
9.41
789
0.77
2018-12
9.93
9.64
10.05
9.56
-0.29
9.86
517
0.51
2018-11
9.97
9.93
10.25
9.83
0.03
10.05
1,406
1.38
2018-10
10.35
9.95
10.50
9.18
-0.65
10.18
2,200
2.16
2018-09
10.55
10.55
10.75
10.15
-0.05
10.56
736
0.72
2018-08
11.15
10.60
11.15
10.20
-0.45
10.62
1,219
1.20
2018-07
10.45
11.15
11.25
10.25
0.60
10.61
1,494
1.47
2018-06
10.45
10.55
10.95
10.30
0.10
10.64
915
0.90
2018-05
11.30
10.45
11.35
10.00
-0.85
10.69
1,962
1.92
2018-04
12.70
11.30
12.80
11.10
-1.50
12.43
1,723
1.69
2018-03
12.75
12.80
13.05
12.50
0.15
12.77
1,392
1.36
2018-02
13.45
12.65
13.55
11.80
-0.50
12.77
1,551
1.52
2018-01
13.10
13.15
13.80
13.00
0.15
13.39
2,722
2.67
2017-12
13.20
13.00
13.45
12.70
-0.20
13.19
1,432
1.40
2017-11
14.20
13.20
14.65
13.10
-0.90
13.53
4,262
4.18
2017-10
13.60
14.10
14.70
13.50
0.60
13.86
7,072
6.93
2017-09
13.15
13.50
13.95
12.95
0.45
13.44
4,868
4.77
2017-08
14.85
13.05
15.90
12.80
-1.50
13.84
9,379
9.20
2017-07
15.15
14.85
16.25
14.15
0.05
14.82
12,385
12.14
2017-06
14.55
14.80
15.70
13.70
0.30
14.47
11,601
11.37
2017-05
12.10
14.50
16.75
11.85
2.50
14.36
44,283
43.41
2017-04
11.50
12.00
12.30
11.10
0.50
11.76
3,491
3.42
2017-03
11.30
11.50
12.55
11.10
0.25
11.66
4,168
4.09
2017-02
10.75
11.25
11.70
10.60
0.50
10.88
3,597
3.53
2017-01
10.55
10.75
10.95
10.35
0.15
10.54
1,080
1.06
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
64.80▽-0.10
2305 全友
7.79▽-0.01
2324 仁寶
24.05±0.00
2331 精英
23.20△0.50
2352 佳世達
30.00▽-0.30
2353 宏碁
25.30△0.15
2356 英業達
26.45▽-0.10
2357 華碩
335.50△1.50
2362 藍天
31.40△2.85
2364 倫飛
20.15▽-0.05
2365 昆盈
9.79▽-0.04
2376 技嘉
107.00±0.00
2377 微星
144.00△5.50
2380 虹光
9.32△0.25
2382 廣達
78.90△0.50
2387 精元
42.70▽-0.15
2395 研華
342.00▽-10.00
2397 友通
55.30△0.80
2399 映泰
21.00△1.90
2405 浩鑫
11.35△0.05
2417 圓剛
24.40▽-0.30
2424 隴華
±
2425 承啟
24.70△0.50
2442 新美齊
11.30△0.15
2465 麗臺
69.50△6.10
3002 歐格
11.05△0.05
3005 神基
50.60△0.20
3013 晟銘電
12.80△0.10
3017 奇鋐
73.10△0.20
3022 威強電
43.70±0.00
3046 建卅卅
21.85▽-0.85
3057 喬鼎
13.20△0.10
3060 銘異
20.30△0.30
3231 緯創
28.35▽-0.35
3416 融程電
75.70△0.10
3494 誠研
3.32△0.08
3515 華擎
177.50△16.00
3701 大眾控
45.40△1.85
3706 神達
28.30±0.00
3712 永崴
31.95▽-0.90
4916 事欣科
22.80△0.05
4938 和碩
67.80△0.10
5215 科嘉-KY
68.10▽-0.40
5258 虹堡
27.75▽-0.10
5264 鎧勝-KY
±
6117 迎廣
15.80±0.00
6128 上福
25.10▽-0.10
6166 凌華
66.80△0.70
6172 互億
43.25△0.10
6206 飛捷
69.00△0.10
6230 超眾
159.00△0.50
6235 華孚
17.45△0.15
6277 宏正
82.90△0.10
6414 樺漢
181.50▽-4.00
6579 研揚
62.10△1.40
6591 動力-KY
47.60△0.15
6669 緯穎
784.00△3.00
8114 振樺電
79.20△0.60
8163 達方
40.30±0.00
8210 勤誠
74.60±0.00
9912 偉聯
8.80▽-0.05