網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6666 羅麗芬-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6666 羅麗芬-KY
5/16:
51.7 △0.6
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(生技醫療業)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
47,388
1,992
23.79
38,893
82.07
10
0
1
1
8
78.97
51.10
20220506
47,388
1,997
23.73
38,889
82.07
10
0
1
1
8
78.96
55.60
20220429
47,388
1,988
23.84
38,889
82.07
10
0
1
1
8
78.96
54.30
20220422
47,388
1,988
23.84
38,885
82.06
10
0
1
1
8
78.96
59.70
20220415
47,388
1,990
23.81
38,885
82.06
10
0
1
1
8
78.96
58.30
20220408
47,388
1,995
23.75
38,885
82.06
10
0
1
1
8
78.96
60.00
20220401
47,388
1,998
23.72
38,885
82.06
10
0
1
1
8
78.96
59.50
20220325
47,388
1,995
23.75
38,885
82.06
10
0
1
1
8
78.96
60.00
20220318
47,388
1,997
23.73
38,885
82.06
10
0
1
1
8
78.96
59.60
20220311
47,388
2,010
23.58
38,885
82.06
10
0
1
1
8
78.96
62.20
20220304
47,388
2,020
23.46
38,885
82.06
10
0
1
1
8
78.96
64.00
20220225
47,388
2,022
23.44
38,885
82.06
10
0
1
1
8
78.96
62.90
20220218
47,388
2,023
23.42
38,885
82.06
10
0
1
1
8
78.96
64.80
20220211
47,388
2,020
23.46
38,885
82.06
10
0
1
1
8
78.96
63.40
20220126
47,388
2,018
23.48
38,885
82.06
10
0
1
1
8
78.96
64.30
20220121
47,388
2,021
23.45
38,885
82.06
10
0
1
1
8
78.96
63.30
20220114
47,388
2,019
23.47
38,885
82.06
10
0
1
1
8
78.96
65.50
20220107
47,388
2,018
23.48
38,885
82.06
10
0
1
1
8
78.96
67.30
20211230
47,388
2,016
23.51
38,885
82.06
10
0
1
1
8
78.96
69.80
20211224
47,388
2,018
23.48
38,886
82.06
10
0
1
1
8
78.96
69.40
20211217
47,388
2,024
23.41
38,886
82.06
10
0
1
1
8
78.96
69.30
20211210
47,388
2,029
23.36
38,890
82.07
10
0
1
1
8
78.97
67.10
20211203
47,388
2,034
23.30
38,893
82.07
10
0
1
1
8
78.97
67.80
20211126
47,388
2,039
23.24
38,897
82.08
10
0
1
1
8
78.98
67.60
20211119
47,388
2,038
23.25
38,901
82.09
10
0
1
1
8
78.99
68.60
20211112
47,388
2,057
23.04
38,904
82.10
10
0
1
1
8
79.00
68.90
20211105
47,388
2,062
22.98
38,908
82.11
10
0
1
1
8
79.00
69.00
20211029
47,388
2,058
23.03
38,916
82.12
10
0
1
1
8
79.02
67.10
20211022
47,388
2,058
23.03
38,918
82.13
10
0
1
1
8
79.02
66.40
20211015
47,388
2,066
22.94
38,906
82.10
10
0
1
1
8
79.00
65.50
20211008
47,388
2,070
22.89
38,899
82.09
10
0
1
1
8
78.98
70.00
20211001
47,388
2,068
22.91
38,892
82.07
10
0
1
1
8
78.97
69.20
20210924
47,388
2,076
22.83
38,895
82.08
10
0
1
1
8
78.98
70.40
20210917
47,388
2,074
22.85
38,898
82.08
10
0
1
1
8
78.98
72.00
20210910
47,388
2,073
22.86
38,899
82.09
10
0
1
1
8
78.98
72.90
20210903
47,388
2,081
22.77
38,899
82.09
10
0
1
1
8
78.98
73.20
20210827
47,388
2,089
22.68
38,902
82.09
10
0
1
1
8
78.99
73.80
20210820
47,388
2,095
22.62
38,910
82.11
10
0
1
1
8
79.01
72.60
20210813
47,388
2,097
22.60
38,896
82.08
10
0
1
1
8
78.98
74.00
20210806
47,388
2,096
22.61
38,891
82.07
10
0
1
1
8
78.97
74.80
20210730
47,388
2,094
22.63
38,894
82.08
10
0
1
1
8
78.97
79.00
20210723
47,388
2,097
22.60
38,894
82.08
10
0
1
1
8
78.97
81.30
20210716
47,388
2,109
22.47
38,892
82.07
10
0
1
1
8
78.97
82.40
20210709
47,388
2,114
22.42
38,895
82.08
10
0
1
1
8
78.98
76.20
20210702
47,388
2,116
22.40
38,896
82.08
10
0
1
1
8
78.98
75.50
20210625
47,388
2,120
22.35
38,893
82.07
10
0
1
1
8
78.97
77.70
20210618
47,388
2,140
22.14
38,893
82.07
10
0
1
1
8
78.97
76.70
20210611
47,388
2,145
22.09
38,892
82.07
10
0
1
1
8
78.97
78.50
20210604
47,388
2,144
22.10
38,890
82.07
10
0
1
1
8
78.97
77.10
20210528
47,388
2,135
22.20
38,907
82.10
10
0
1
1
8
79.00
78.00
20210521
47,388
2,144
22.10
38,905
82.10
10
0
1
1
8
79.00
77.90
20210514
47,388
2,154
22.00
38,900
82.09
10
0
1
1
8
78.99
75.60
20210507
47,388
2,171
21.83
38,887
82.06
10
0
1
1
8
78.96
88.10
20210429
47,388
2,171
21.83
38,887
82.06
10
0
1
1
8
78.96
91.40
20210423
47,388
2,180
21.74
38,887
82.06
10
0
1
1
8
78.96
91.00
20210416
47,388
2,187
21.67
38,887
82.06
10
0
1
1
8
78.96
93.50
20210409
47,388
2,190
21.64
38,887
82.06
10
0
1
1
8
78.96
94.80
20210401
47,388
2,189
21.65
38,887
82.06
10
0
1
1
8
78.96
95.40
20210326
47,388
2,198
21.56
38,887
82.06
10
0
1
1
8
78.96
94.20
20210319
47,388
2,219
21.36
38,887
82.06
10
0
1
1
8
78.96
100.00
20210312
47,388
2,177
21.77
38,887
82.06
10
0
1
1
8
78.96
100.00
20210305
47,388
2,165
21.89
38,887
82.06
10
0
1
1
8
78.96
90.30
20210226
47,388
2,174
21.80
38,887
82.06
10
0
1
1
8
78.96
92.10
20210219
47,388
2,159
21.95
38,887
82.06
10
0
1
1
8
78.96
89.50
20210209
47,388
2,154
22.00
38,887
82.06
10
0
1
1
8
78.96
84.70
20210205
47,388
2,155
21.99
38,887
82.06
10
0
1
1
8
78.96
84.70
20210129
47,388
2,157
21.97
38,887
82.06
10
0
1
1
8
78.96
84.00
20210122
47,388
2,155
21.99
38,882
82.05
10
0
1
1
8
78.95
85.50
20210115
47,388
2,205
21.49
38,869
82.02
10
0
1
1
8
78.92
91.70
20210108
47,388
2,234
21.21
38,869
82.02
10
0
1
1
8
78.92
92.80
20201231
47,388
2,237
21.18
38,869
82.02
10
0
1
1
8
78.92
101.00
20201225
47,388
2,244
21.12
38,869
82.02
10
0
1
1
8
78.92
100.50
20201218
47,388
2,243
21.13
38,869
82.02
10
0
1
1
8
78.92
102.50
20201211
47,388
2,239
21.16
38,869
82.02
10
0
1
1
8
78.92
104.00
20201204
47,388
2,273
20.85
38,869
82.02
10
0
1
1
8
78.92
104.00
20201127
47,388
2,281
20.78
38,869
82.02
10
0
1
1
8
78.92
105.50
20201120
47,388
2,284
20.75
38,874
82.03
10
0
1
1
8
78.92
108.50
20201113
47,388
2,312
20.50
38,904
82.10
11
0
1
1
9
78.98
104.00
20201106
47,388
2,312
20.50
38,904
82.10
11
0
1
1
9
78.98
102.50
20201030
47,388
2,327
20.36
38,904
82.10
11
0
1
1
9
78.98
102.00
20201023
47,388
2,338
20.27
38,904
82.10
11
0
1
1
9
78.98
106.50
20201016
47,388
2,314
20.48
38,904
82.10
11
0
1
1
9
78.98
101.50
20201008
47,388
2,322
20.41
38,904
82.10
11
0
1
1
9
78.98
103.50
20200930
47,388
2,331
20.33
38,904
82.10
11
0
1
1
9
78.98
102.00
20200925
47,388
2,343
20.23
38,904
82.10
11
0
1
1
9
78.98
101.00
20200918
47,388
2,339
20.26
38,904
82.10
11
0
1
1
9
78.98
108.00
20200911
47,388
2,344
20.22
38,904
82.10
11
0
1
1
9
78.98
102.00
20200904
47,388
2,374
19.96
38,904
82.10
11
0
1
1
9
78.98
109.50
20200828
47,388
2,354
20.13
38,904
82.10
11
0
1
1
9
78.98
100.50
20200821
47,388
2,360
20.08
38,896
82.08
11
0
1
1
9
78.97
97.20
20200814
47,388
2,391
19.82
38,864
82.01
11
0
1
1
9
78.90
99.40
20200807
47,388
2,408
19.68
38,864
82.01
11
0
1
1
9
78.90
101.50
20200731
47,388
2,435
19.46
38,864
82.01
11
0
1
1
9
78.90
102.00
20200724
47,388
2,461
19.26
38,864
82.01
11
0
1
1
9
78.90
107.50
20200717
47,388
2,461
19.26
38,864
82.01
11
0
1
1
9
78.90
111.00
20200710
47,388
2,487
19.05
38,864
82.01
11
0
1
1
9
78.90
118.50
20200703
47,388
2,491
19.02
38,864
82.01
11
0
1
1
9
78.90
122.50
20200624
47,388
2,465
19.22
38,864
82.01
11
0
1
1
9
78.90
135.00
20200619
47,388
2,470
19.19
38,864
82.01
11
0
1
1
9
78.90
130.50
20200612
47,388
2,474
19.15
38,864
82.01
11
0
1
1
9
78.90
126.50
20200605
47,388
2,436
19.45
38,864
82.01
11
0
1
1
9
78.90
126.00
20200529
47,388
2,457
19.29
38,864
82.01
11
0
1
1
9
78.90
125.00
20200522
47,388
2,445
19.38
38,864
82.01
11
0
1
1
9
78.90
120.50
20200515
47,388
2,453
19.32
38,864
82.01
11
0
1
1
9
78.90
116.00
20200508
47,388
2,468
19.20
38,864
82.01
11
0
1
1
9
78.90
123.50
20200430
47,388
2,391
19.82
38,864
82.01
11
0
1
1
9
78.90
125.50
20200424
47,388
2,391
19.82
38,864
82.01
11
0
1
1
9
78.90
107.00
20200417
47,388
2,370
19.99
38,864
82.01
11
0
1
1
9
78.90
114.00
20200410
47,388
2,366
20.03
38,864
82.01
11
0
1
1
9
78.90
112.00
20200401
47,388
2,382
19.89
38,864
82.01
11
0
1
1
9
78.90
106.00
20200327
47,388
2,377
19.94
38,864
82.01
11
0
1
1
9
78.90
105.50
20200320
47,388
2,370
19.99
38,864
82.01
11
0
1
1
9
78.90
98.90
20200313
47,388
2,387
19.85
38,790
81.86
11
0
1
1
9
78.74
105.50
20200306
47,388
2,399
19.75
38,790
81.86
11
0
1
1
9
78.74
133.00
20200227
47,388
2,430
19.50
38,790
81.86
11
0
1
1
9
78.74
132.50
20200221
47,388
2,427
19.53
38,790
81.86
11
0
1
1
9
78.74
143.00
20200214
47,388
2,443
19.40
38,790
81.86
11
0
1
1
9
78.74
143.00
20200207
47,388
2,419
19.59
38,790
81.86
11
0
1
1
9
78.74
139.50
20200131
47,388
2,405
19.70
38,813
81.90
11
0
1
1
9
78.74
151.00
20200120
47,388
2,406
19.70
38,813
81.90
11
0
1
1
9
78.74
174.00
20200117
47,388
2,407
19.69
38,813
81.90
11
0
1
1
9
78.74
174.50
20200110
47,388
2,419
19.59
38,813
81.90
11
0
1
1
9
78.74
172.50
20200103
47,388
2,418
19.60
38,813
81.90
11
0
1
1
9
78.74
175.50
20191227
47,388
2,423
19.56
38,813
81.90
11
0
1
1
9
78.74
176.00
20191220
47,388
2,421
19.57
38,813
81.90
11
0
1
1
9
78.74
173.50
20191213
47,388
2,439
19.43
38,813
81.90
11
0
1
1
9
78.74
172.50
20191206
47,388
2,405
19.70
38,813
81.90
11
0
1
1
9
78.74
176.00
20191129
47,388
2,425
19.54
38,813
81.90
11
0
1
1
9
78.74
176.50
20191122
47,388
2,415
19.62
38,813
81.90
11
0
1
1
9
78.74
179.50
20191115
47,388
2,457
19.29
38,813
81.90
11
0
1
1
9
78.74
178.00
20191108
47,388
2,485
19.07
38,813
81.90
11
0
1
1
9
78.74
184.50
20191101
47,388
2,498
18.97
38,813
81.90
11
0
1
1
9
78.74
191.00
20191025
47,388
2,524
18.77
38,813
81.90
11
0
1
1
9
78.74
188.00
20191018
47,388
2,424
19.55
38,813
81.90
11
0
1
1
9
78.74
185.00
20191009
47,388
2,458
19.28
38,813
81.90
11
0
1
1
9
78.74
188.00
20191004
47,388
2,481
19.10
38,813
81.90
11
0
1
1
9
78.74
190.00
20190927
47,388
2,456
19.29
38,813
81.90
11
0
1
1
9
78.74
178.00
20190920
47,388
2,485
19.07
38,813
81.90
11
0
1
1
9
78.74
179.50
20190912
47,388
2,478
19.12
39,226
82.78
12
1
1
1
9
78.74
179.50
20190906
47,388
2,481
19.10
39,217
82.76
12
1
1
1
9
78.74
176.50
20190830
47,388
2,476
19.14
38,813
81.90
11
0
1
1
9
78.74
176.50
20190823
47,388
2,506
18.91
38,813
81.90
11
0
1
1
9
78.74
174.50
20190816
47,388
2,498
18.97
38,813
81.90
11
0
1
1
9
78.74
178.00
20190808
47,388
1,944
24.38
39,643
83.66
11
1
0
1
9
80.62
183.50
20190802
43,080
1,907
22.59
35,335
82.02
10
1
0
1
8
78.68
187.50
20190726
43,080
1,915
22.50
35,335
82.02
10
1
0
1
8
78.68
199.00
20190719
43,080
1,877
22.95
35,335
82.02
10
1
0
1
8
78.68
212.50
20190712
43,080
1,863
23.12
35,335
82.02
10
1
0
1
8
78.68
197.50
20190705
43,080
1,790
24.07
35,400
82.17
10
0
1
1
8
78.74
203.50
20190628
43,080
1,873
23.00
35,400
82.17
10
0
1
1
8
78.74
194.00
20190621
43,080
1,892
22.77
35,400
82.17
10
0
1
1
8
78.74
184.00
20190614
43,080
1,915
22.50
35,400
82.17
10
0
1
1
8
78.74
183.00
20190606
43,080
1,938
22.23
35,400
82.17
10
0
1
1
8
78.74
180.00
20190531
43,080
1,958
22.00
35,400
82.17
10
0
1
1
8
78.74
182.00
20190524
43,080
1,934
22.28
35,400
82.17
10
0
1
1
8
78.74
178.00
20190517
43,080
1,936
22.25
35,400
82.17
10
0
1
1
8
78.74
176.00
20190510
43,080
1,976
21.80
35,400
82.17
10
0
1
1
8
78.74
178.00
20190503
43,080
1,916
22.48
35,400
82.17
10
0
1
1
8
78.74
183.50
20190426
43,080
1,921
22.43
35,810
83.12
11
1
1
1
8
78.74
183.00
20190419
43,080
1,889
22.81
35,856
83.23
11
1
1
1
8
78.74
189.50
20190412
43,080
1,851
23.27
35,832
83.17
11
1
1
1
8
78.74
189.00
20190403
43,080
1,870
23.04
35,404
82.18
10
0
1
1
8
78.75
199.50
20190329
43,080
1,944
22.16
35,404
82.18
10
0
1
1
8
78.75
200.50
20190322
43,080
1,838
23.44
35,426
82.23
10
0
1
1
8
78.80
179.50
20190315
43,080
1,890
22.79
35,426
82.23
10
0
1
1
8
78.80
170.50
20190308
43,080
1,899
22.69
35,426
82.23
10
0
1
1
8
78.80
168.00
20190227
43,080
1,934
22.28
35,426
82.23
10
0
1
1
8
78.80
172.00
20190222
43,080
1,909
22.57
35,426
82.23
10
0
1
1
8
78.80
171.00
20190215
43,080
1,893
22.76
35,246
81.81
12
1
2
4
5
68.90
171.00
20190130
43,080
1,868
23.06
35,246
81.81
12
1
2
4
5
68.90
168.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
10
38,893
82.06
10
38,889
82.05
10
38,889
82.05
* 600 張以上
10
38,893
82.06
10
38,889
82.05
10
38,889
82.05
* 800 張以上
9
38,271
80.75
9
38,267
80.74
9
38,267
80.74
* 1000 張以上
8
37,423
78.97
8
37,419
78.96
8
37,419
78.96
1-999股
590
70
0.14
589
71
0.14
585
70
0.14
1-5張
1,147
2,067
4.36
1,153
2,077
4.38
1,148
2,072
4.37
5-10張
112
861
1.81
114
876
1.84
114
878
1.85
10-15張
47
600
1.26
45
576
1.21
45
573
1.20
15-20張
24
438
0.92
24
438
0.92
24
440
0.92
20-30張
20
516
1.08
19
486
1.02
19
487
1.02
30-40張
9
303
0.63
10
340
0.71
10
339
0.71
40-50張
4
182
0.38
4
182
0.38
4
182
0.38
50-100張
16
1,146
2.41
16
1,141
2.40
16
1,146
2.41
100-200張
9
1,310
2.76
9
1,310
2.76
9
1,310
2.76
200-400張
4
1,002
2.11
4
1,002
2.11
4
1,002
2.11
400-600張
0
0
0.00
0
0
0.00
0
0
0.00
600-800張
1
622
1.31
1
622
1.31
1
622
1.31
800-1,000張
1
848
1.78
1
848
1.78
1
848
1.78
1,000張以上
8
37,423
78.97
8
37,419
78.96
8
37,419
78.96
合計
1,992
47,388
100.00
1,997
47,388
100.00
1,988
47,388
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.14
4.36
1.81
1.26
0.92
1.08
0.63
0.38
2.41
2.76
2.11
0.00
1.31
1.78
78.97
20220506
0.14
4.38
1.84
1.21
0.92
1.02
0.71
0.38
2.40
2.76
2.11
0.00
1.31
1.78
78.96
20220429
0.14
4.37
1.85
1.20
0.92
1.02
0.71
0.38
2.41
2.76
2.11
0.00
1.31
1.78
78.96
20220422
0.14
4.33
1.89
1.28
0.88
1.01
0.78
0.40
2.31
2.76
2.11
0.00
1.31
1.78
78.95
20220415
0.15
4.36
1.88
1.26
0.84
1.05
0.78
0.40
2.31
2.76
2.11
0.00
1.31
1.78
78.95
20220408
0.15
4.38
1.90
1.25
0.85
1.11
0.78
0.30
2.30
2.76
2.11
0.00
1.31
1.78
78.95
20220401
0.15
4.40
1.89
1.25
0.93
1.01
0.78
0.30
2.30
2.76
2.11
0.00
1.31
1.78
78.95
20220325
0.15
4.38
1.94
1.23
0.93
1.01
0.65
0.30
2.43
2.76
2.11
0.00
1.31
1.78
78.95
20220318
0.15
4.37
2.00
1.25
0.93
0.94
0.65
0.29
2.44
2.76
2.11
0.00
1.31
1.78
78.95
20220311
0.15
4.40
1.96
1.25
0.92
0.96
0.78
0.29
2.32
2.76
2.11
0.00
1.31
1.78
78.95
20220304
0.15
4.46
1.92
1.24
0.92
0.94
0.79
0.29
2.33
2.76
2.11
0.00
1.31
1.78
78.95
20220225
0.15
4.47
1.91
1.22
1.00
0.90
0.71
0.28
2.15
2.97
2.11
0.00
1.31
1.78
78.95
20220218
0.15
4.46
1.95
1.26
0.91
0.84
0.71
0.36
2.15
2.98
2.11
0.00
1.31
1.78
78.95
20220211
0.15
4.48
1.94
1.21
0.95
0.80
0.79
0.27
2.20
2.98
2.11
0.00
1.31
1.78
78.95
20220126
0.15
4.50
1.91
1.26
0.87
0.84
0.87
0.18
2.20
2.98
2.11
0.00
1.31
1.78
78.95
20220121
0.15
4.50
1.92
1.25
0.87
0.85
0.87
0.18
2.20
2.99
2.11
0.00
1.31
1.78
78.95
20220114
0.15
4.52
1.92
1.27
0.80
0.80
1.01
0.00
2.32
2.99
2.11
0.00
1.31
1.78
78.95
20220107
0.15
4.50
1.98
1.25
0.80
0.92
0.75
0.00
2.46
2.99
2.11
0.00
1.31
1.78
78.95
20211230
0.15
4.49
1.90
1.30
0.83
0.92
0.67
0.08
2.45
2.98
2.11
0.00
1.31
1.78
78.95
20211224
0.16
4.51
1.87
1.30
0.83
0.98
0.60
0.08
2.45
3.00
2.11
0.00
1.31
1.78
78.95
20211217
0.16
4.56
1.87
1.28
0.79
1.00
0.60
0.17
2.34
3.01
2.11
0.00
1.31
1.78
78.95
20211210
0.16
4.58
1.84
1.30
0.87
0.95
0.75
0.00
2.33
2.98
2.11
0.00
1.31
1.78
78.96
20211203
0.16
4.57
1.85
1.27
0.91
1.00
0.68
0.00
2.33
2.99
2.11
0.00
1.31
1.78
78.97
20211126
0.16
4.60
1.83
1.25
0.91
1.01
0.68
0.00
2.34
2.98
2.11
0.00
1.31
1.78
78.98
20211119
0.16
4.58
1.83
1.27
0.87
1.01
0.68
0.00
2.34
3.01
2.11
0.00
1.31
1.78
78.98
20211112
0.15
4.63
1.88
1.26
0.84
0.91
0.84
0.00
2.50
2.72
2.11
0.00
1.31
1.78
78.99
20211105
0.16
4.62
1.87
1.32
0.80
0.95
0.83
0.00
2.47
2.72
2.11
0.00
1.31
1.78
79.00
20211029
0.16
4.59
1.90
1.29
0.79
0.95
0.83
0.00
2.48
2.72
2.11
0.00
1.31
1.78
79.02
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
55.00
51.70
59.50
50.40
-2.60
53.58
326
-
2022-04
60.80
54.30
61.20
53.10
-6.00
58.77
412
0.87
2022-03
62.90
60.30
64.20
59.00
-2.60
61.30
298
0.63
2022-02
63.30
62.90
64.80
62.20
-1.40
63.65
235
0.50
2022-01
69.70
64.30
69.70
62.00
-5.50
65.63
207
-
2021-12
65.70
69.80
72.30
65.70
1.90
68.29
254
0.54
2021-11
69.80
67.90
71.60
66.50
0.70
68.75
408
0.86
2021-10
69.40
67.10
70.50
61.50
-2.50
67.50
363
0.77
2021-09
72.20
69.60
75.50
68.60
-3.10
71.83
347
0.73
2021-08
80.20
73.20
80.20
70.00
-4.50
74.22
449
0.95
2021-07
75.00
79.00
82.90
74.70
3.30
79.05
399
0.84
2021-06
79.90
75.70
79.90
74.50
-2.80
77.10
360
0.76
2021-05
92.30
78.50
92.30
68.20
-16.20
80.10
578
1.22
2021-04
95.50
91.40
97.50
90.00
-3.70
92.93
435
0.92
2021-03
92.10
96.10
105.50
89.10
4.00
95.72
1,303
2.75
2021-02
86.80
92.10
97.80
84.10
8.10
88.60
767
1.62
2021-01
100.50
84.00
102.50
80.80
-18.60
90.68
1,003
2.12
2020-12
106.50
101.00
108.00
99.50
-4.00
103.02
918
1.94
2020-11
102.00
105.00
110.50
101.50
1.00
104.98
615
1.30
2020-10
101.00
102.00
112.50
100.00
2.00
103.56
539
1.14
2020-09
114.00
102.00
121.00
100.00
-8.50
105.43
1,071
2.26
2020-08
101.00
110.50
110.50
95.30
8.50
100.04
633
1.34
2020-07
127.00
102.00
129.50
98.00
-24.50
113.01
1,251
2.64
2020-06
128.00
133.00
143.00
122.00
8.00
128.50
2,558
5.40
2020-05
122.00
125.00
131.50
114.50
-0.50
122.43
1,587
3.35
2020-04
106.00
125.50
130.00
103.50
19.50
111.88
1,745
3.68
2020-03
130.00
106.00
137.50
91.10
-26.50
112.61
2,266
4.78
2020-02
138.50
132.50
148.50
130.00
-18.50
140.05
1,580
3.33
2020-01
176.50
151.00
178.00
143.00
-25.50
171.73
905
1.91
2019-12
176.50
176.50
181.00
172.00
0.00
175.16
1,160
2.45
2019-11
189.00
176.50
191.50
172.00
-11.50
180.36
2,172
4.58
2019-10
179.50
188.00
197.50
177.00
10.00
186.88
5,487
11.58
2019-09
176.50
178.00
186.00
174.00
1.50
179.53
2,417
5.10
2019-08
190.00
176.50
193.50
170.00
-17.00
179.07
2,530
5.34
2019-07
198.50
193.50
232.50
187.00
28.50
203.61
13,927
32.33
2019-06
182.00
194.00
197.50
178.50
12.00
183.39
2,702
6.27
2019-05
178.50
182.00
191.00
172.50
3.50
180.43
3,100
7.20
2019-04
201.50
178.50
210.00
176.00
-22.00
190.90
4,211
9.77
2019-03
172.50
200.50
215.00
165.00
28.50
178.28
6,801
15.79
2019-02
172.00
172.00
182.00
168.00
3.50
172.42
2,210
5.13
2019-01
179.00
168.50
183.50
160.00
-9.50
171.76
3,817
8.86
2018-12
182.00
178.00
208.00
168.00
-1.00
183.10
12,039
27.95
2018-11
118.00
179.00
192.00
116.50
40.50
154.60
13,964
32.42
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1598 岱宇
41.90▽-0.10
1701 中化
22.70△0.10
1707 葡萄王
144.00△2.00
1720 生達
42.70△0.15
1731 美吾華
19.15±0.00
1733 五鼎
26.15△0.10
1734 杏輝
28.15△0.35
1736 喬山
52.40▽-0.10
1760 寶齡
109.00△3.50
1762 中化生
57.80▽-0.80
1783 和康生
36.70▽-0.20
1786 科妍
42.55△0.05
1789 神隆
22.70△0.20
1795 美時
119.00△1.50
3164 景岳
24.20▽-0.05
3705 永信
42.50△0.10
4104 佳醫
66.30△0.10
4106 雃博
28.65△0.55
4108 懷特
19.30±0.00
4119 旭富
81.30±0.00
4133 亞諾法
48.10△0.85
4137 麗豐-KY
180.00▽-2.50
4141 龍燈-KY
±
4142 國光生
35.85△0.60
4148 全宇生技-KY
65.90△0.80
4155 訊映
23.00△0.20
4164 承業醫
38.65▽-0.50
4190 佐登-KY
61.50▽-2.60
4737 華廣
71.80△0.10
4746 台耀
50.90▽-0.60
6491 晶碩
389.50▽-2.50
6541 F-泰福
53.20▽-0.70
6598 ABC-KY
35.10△0.55
6666 羅麗芬-KY
51.70△0.60