神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	241,857	16,108	15.01	162,254	67.09	100	28	17	5	50	54.38	336.00
20230922	241,857	16,274	14.86	163,379	67.55	100	29	18	3	50	55.06	328.00
20230915	241,857	16,063	15.06	163,291	67.52	100	30	16	5	49	54.54	332.50
20230908	241,857	16,043	15.08	162,802	67.31	98	28	16	6	48	54.28	344.00
20230901	241,857	16,265	14.87	163,153	67.46	99	30	16	5	48	54.38	327.00
20230825	241,857	16,459	14.69	164,207	67.89	100	30	18	5	47	54.13	337.00
20230818	241,857	17,043	14.19	161,737	66.87	96	28	14	5	49	54.78	298.00
20230811	241,857	17,296	13.98	163,475	67.59	97	28	16	6	47	54.52	308.00
20230804	241,857	17,544	13.79	164,540	68.03	96	26	14	6	50	55.90	316.00
20230728	241,857	17,739	13.63	165,332	68.36	98	26	15	10	47	54.57	297.00
20230721	241,857	17,291	13.99	162,795	67.31	95	26	14	6	49	55.31	306.50
20230714	241,857	17,165	14.09	162,253	67.09	98	31	13	8	46	53.57	304.00
20230707	241,857	16,858	14.35	162,234	67.08	100	33	12	8	47	53.65	301.00
20230630	241,857	16,259	14.88	163,486	67.60	97	29	14	5	49	55.47	302.00
20230621	241,857	16,476	14.68	164,074	67.84	96	27	13	5	51	56.47	272.50
20230616	241,857	16,377	14.77	166,672	68.91	96	29	10	6	51	57.63	264.00
20230609	241,857	17,266	14.01	162,596	67.23	91	24	16	5	46	55.64	228.00
20230602	241,857	17,727	13.64	161,589	66.81	96	28	17	5	46	54.26	231.50
20230526	241,857	17,393	13.91	163,475	67.59	100	30	16	9	45	53.37	218.50
20230519	241,857	17,262	14.01	166,227	68.73	103	29	16	13	45	53.37	230.50
20230512	241,857	17,208	14.05	166,449	68.82	100	26	17	10	47	54.84	229.50
20230505	241,857	17,311	13.97	165,367	68.37	99	26	17	9	47	54.83	226.50
20230428	241,857	17,719	13.65	165,096	68.26	101	29	16	10	46	54.22	222.50
20230421	241,857	17,914	13.50	164,726	68.11	101	31	14	9	47	54.52	218.00
20230414	241,857	17,991	13.44	163,862	67.75	101	31	15	8	47	54.11	228.00
20230407	241,857	18,095	13.37	162,864	67.34	101	31	15	7	48	54.09	218.00
20230331	241,857	17,842	13.56	162,985	67.39	99	29	15	7	48	54.63	216.00
20230324	241,857	17,693	13.67	162,324	67.12	102	30	16	7	49	53.80	231.50
20230317	241,857	17,956	13.47	160,733	66.46	101	29	16	10	46	52.20	221.00
20230310	241,857	17,989	13.44	160,158	66.22	99	26	16	8	49	53.42	216.00
20230303	241,857	17,906	13.51	160,681	66.44	101	28	15	11	47	52.42	212.50
20230224	241,857	17,816	13.58	160,860	66.51	100	28	14	10	48	53.00	214.50
20230217	241,857	17,633	13.72	162,179	67.06	101	29	14	10	48	53.45	215.50
20230210	241,857	17,482	13.83	162,564	67.22	103	30	16	10	47	52.80	216.50
20230203	241,857	17,665	13.69	161,576	66.81	103	27	17	11	48	52.35	220.50
20230117	241,857	16,774	14.42	163,601	67.64	103	28	18	11	46	52.75	234.00
20230113	241,857	16,884	14.32	164,162	67.88	104	29	19	11	45	52.52	231.50
20230106	241,857	16,822	14.38	164,457	68.00	101	26	19	11	45	53.22	225.50
20221230	241,857	16,808	14.39	165,047	68.24	101	26	21	10	44	53.24	233.00
20221223	241,857	16,842	14.36	164,301	67.93	100	26	19	11	44	53.19	238.50
20221216	241,857	16,872	14.33	164,911	68.19	101	26	21	11	43	52.86	237.50
20221209	241,857	17,043	14.19	165,378	68.38	100	25	21	11	43	53.34	244.50
20221202	241,857	17,396	13.90	163,707	67.69	99	27	20	10	42	52.77	236.50
20221125	241,857	17,717	13.65	162,753	67.29	96	26	20	6	44	54.10	218.00
20221118	241,857	17,941	13.48	162,337	67.12	95	26	19	8	42	53.53	225.00
20221111	241,857	18,540	13.05	161,424	66.74	92	23	21	3	45	54.77	220.50
20221104	241,857	18,971	12.75	160,869	66.51	93	25	19	5	44	54.12	215.00
20221028	241,857	18,944	12.77	160,970	66.56	91	22	20	6	43	54.07	200.50
20221021	241,857	19,225	12.58	161,236	66.67	94	25	18	7	44	53.85	193.00
20221014	241,857	19,234	12.57	161,745	66.88	93	23	23	4	43	54.04	199.00
20221007	241,857	19,465	12.43	160,800	66.49	90	22	21	4	43	54.59	197.50
20220930	241,857	19,770	12.23	159,870	66.10	92	25	19	6	42	53.46	183.50
20220923	241,857	20,084	12.04	160,023	66.16	93	27	18	8	40	52.67	196.00
20220916	241,857	20,384	11.87	160,186	66.23	91	25	17	8	41	53.35	204.50
20220908	241,857	21,244	11.38	159,176	65.81	88	22	19	5	42	53.88	198.00
20220902	241,857	21,507	11.25	159,116	65.79	90	24	19	7	40	52.56	185.00
20220826	241,857	21,458	11.27	157,961	65.31	86	20	19	5	42	53.88	184.50
20220819	241,857	21,437	11.28	157,147	64.98	86	19	21	4	42	53.62	178.00
20220812	241,857	21,697	11.15	157,551	65.14	87	22	19	5	41	53.27	184.00
20220805	241,857	22,579	10.71	155,769	64.41	86	24	16	7	39	52.55	162.50
20220729	241,857	22,809	10.60	156,059	64.53	86	23	17	6	40	52.93	141.50
20220722	241,857	22,266	10.86	157,367	65.07	89	29	18	2	40	53.20	144.50
20220715	241,857	22,178	10.91	157,400	65.08	89	25	19	5	40	52.81	138.00
20220708	241,857	21,637	11.18	158,833	65.67	86	24	15	4	43	55.04	147.50
20220701	241,857	21,730	11.13	159,066	65.77	88	27	14	4	43	54.61	139.50
20220624	241,857	20,981	11.53	162,722	67.28	90	24	18	3	45	56.04	162.50
20220617	241,857	21,015	11.51	163,045	67.41	90	24	18	3	45	56.22	159.50
20220610	241,857	20,744	11.66	163,647	67.66	89	23	17	3	46	56.99	167.00
20220602	241,857	20,494	11.80	163,509	67.61	87	22	14	4	47	57.70	164.00
20220527	241,857	20,483	11.81	163,972	67.80	89	22	19	3	45	56.88	155.50
20220520	241,857	20,105	12.03	165,129	68.28	89	25	15	3	46	57.86	160.00
20220513	241,857	20,228	11.96	165,032	68.24	89	25	15	3	46	57.73	165.50
20220506	241,857	19,197	12.60	165,907	68.60	90	24	15	9	42	56.11	163.50
20220429	241,857	19,194	12.60	165,180	68.30	90	25	15	7	43	56.43	183.00
20220422	241,857	18,969	12.75	164,004	67.81	85	22	13	8	42	56.74	189.50
20220415	241,857	18,865	12.82	163,247	67.50	84	20	12	12	40	55.48	175.00
20220408	241,857	18,184	13.30	163,314	67.52	86	25	10	9	42	56.02	201.00
20220401	241,857	18,095	13.37	164,005	67.81	87	26	12	6	43	56.76	206.50
20220325	241,857	17,845	13.55	164,020	67.82	88	26	12	7	43	56.55	197.00
20220318	241,857	17,576	13.76	163,778	67.72	88	28	11	6	43	56.50	196.00
20220311	241,857	17,416	13.89	163,533	67.62	88	26	12	7	43	56.03	197.00
20220304	241,857	16,874	14.33	165,501	68.43	94	29	15	7	43	55.45	223.00
20220225	241,857	16,837	14.36	164,763	68.12	92	27	14	6	45	56.45	220.00
20220218	241,857	16,668	14.51	164,326	67.94	92	28	13	6	45	56.37	227.00
20220211	241,857	16,539	14.62	163,774	67.72	91	28	13	5	45	56.41	231.50
20220126	241,857	16,234	14.90	165,583	68.46	92	27	13	6	46	57.17	231.50
20220121	241,857	16,092	15.03	165,830	68.57	93	29	12	7	45	56.75	240.00
20220114	241,857	15,973	15.14	166,280	68.75	95	31	11	8	45	56.38	240.50
20220107	241,857	15,890	15.22	166,921	69.02	96	29	14	9	44	55.85	250.00
20211230	241,857	16,103	15.02	166,536	68.86	92	29	11	8	44	56.73	247.00
20211224	241,857	16,256	14.88	165,490	68.42	90	27	11	8	44	56.65	250.50
20211217	241,857	16,439	14.71	164,665	68.08	90	26	14	7	43	56.06	247.00
20211210	241,857	16,567	14.60	163,717	67.69	88	23	14	7	44	56.41	247.00
20211203	241,857	16,808	14.39	164,301	67.93	91	26	14	8	43	55.64	237.00
20211126	241,857	16,869	14.34	164,152	67.87	92	26	14	9	43	55.33	234.00
20211119	241,857	16,901	14.31	164,223	67.90	94	27	16	7	44	55.31	243.50
20211112	241,857	16,954	14.27	163,890	67.76	93	24	17	8	44	55.30	237.50
20211105	241,857	17,090	14.15	164,680	68.09	94	24	17	8	45	55.60	234.00
20211029	241,857	17,081	14.16	165,116	68.27	95	25	17	9	44	54.97	242.50
20211022	241,857	17,238	14.03	164,580	68.05	93	24	16	8	45	55.76	220.00
20211015	241,857	16,963	14.26	164,464	68.00	94	24	18	8	44	55.06	209.00
20211008	241,857	16,834	14.37	164,580	68.05	96	25	19	6	46	55.53	223.00
20211001	241,857	16,621	14.55	166,439	68.82	94	21	17	8	48	56.79	241.00
20210924	241,857	16,656	14.52	165,892	68.59	93	21	17	7	48	56.88	247.50
20210917	241,857	16,753	14.44	165,827	68.56	93	22	15	8	48	56.84	253.50
20210910	241,857	17,247	14.02	164,163	67.88	92	24	13	9	46	56.00	248.00
20210903	241,857	17,659	13.70	162,155	67.05	90	21	14	10	45	55.13	245.50
20210827	241,857	17,817	13.57	162,619	67.24	92	23	14	10	45	55.01	236.00
20210820	241,857	18,013	13.43	161,957	66.96	93	25	15	8	45	54.80	219.00
20210813	241,857	18,066	13.39	161,568	66.80	94	29	12	8	45	54.57	228.50
20210806	241,857	18,036	13.41	160,881	66.52	94	28	13	8	45	54.13	246.00
20210730	241,857	18,045	13.40	159,804	66.07	93	24	14	10	45	53.51	237.50
20210723	241,857	18,033	13.41	158,652	65.60	92	23	12	10	47	53.87	239.50
20210716	241,857	17,933	13.49	159,212	65.83	100	30	14	9	47	52.42	247.00
20210709	241,857	17,825	13.57	158,189	65.41	101	31	11	13	46	51.28	247.00
20210702	241,857	16,819	14.38	159,389	65.90	102	31	12	11	48	52.12	266.00
20210625	241,857	16,997	14.23	158,673	65.61	100	29	13	12	46	51.56	269.00
20210618	241,857	17,110	14.14	157,026	64.93	100	31	12	13	44	50.28	261.50
20210611	241,857	16,940	14.28	155,599	64.34	96	29	9	12	46	51.29	262.00
20210604	241,857	16,594	14.57	157,043	64.93	97	28	12	11	46	51.58	269.50
20210528	241,857	16,297	14.84	160,128	66.21	99	30	14	10	45	52.19	284.50
20210521	241,857	16,042	15.08	161,362	66.72	100	33	14	7	46	53.37	270.50
20210514	241,857	15,589	15.51	163,513	67.61	96	30	14	7	45	54.82	250.00
20210507	241,857	15,858	15.25	161,972	66.97	85	21	15	6	43	56.13	262.00
20210429	241,857	16,297	14.84	162,394	67.14	89	25	14	3	47	56.98	245.00
20210423	241,857	16,311	14.83	162,301	67.11	90	24	15	5	46	56.18	247.50
20210416	241,857	16,487	14.67	159,390	65.90	89	24	13	6	46	55.07	245.50
20210409	241,857	16,783	14.41	160,190	66.23	94	28	12	6	48	54.78	251.00
20210401	241,857	16,979	14.24	162,475	67.18	95	26	13	7	49	55.83	246.00
20210326	241,857	17,491	13.83	162,613	67.24	94	26	11	10	47	55.11	247.50
20210319	219,857	15,220	14.45	146,350	66.57	86	26	8	5	47	56.19	218.50
20210312	219,857	15,584	14.11	145,552	66.20	83	25	9	5	44	55.75	223.00
20210305	219,857	15,719	13.99	143,484	65.26	81	22	11	6	42	54.54	205.00
20210226	219,857	15,742	13.97	144,182	65.58	81	23	10	5	43	55.33	203.50
20210219	219,857	16,125	13.63	144,447	65.70	84	28	8	6	42	54.52	205.00
20210209	219,857	16,543	13.29	142,797	64.95	83	27	8	7	41	53.57	197.00
20210205	219,857	16,628	13.22	142,091	64.63	82	27	7	7	41	53.55	197.00
20210129	219,857	16,936	12.98	141,092	64.17	83	30	6	6	41	53.05	188.00
20210122	219,857	17,031	12.91	139,389	63.40	81	29	4	6	42	53.32	200.50
20210115	219,857	17,690	12.43	138,389	62.95	81	28	6	7	40	52.10	193.50
20210108	219,857	18,407	11.94	134,903	61.36	78	26	7	5	40	51.26	191.00
20201231	219,857	18,211	12.07	136,603	62.13	83	29	9	6	39	50.55	191.50
20201225	219,857	18,254	12.04	136,152	61.93	83	30	8	6	39	50.37	189.00
20201218	219,857	18,360	11.97	135,275	61.53	82	28	9	6	39	50.06	190.50
20201211	219,857	18,746	11.73	135,008	61.41	84	30	8	7	39	49.52	195.00
20201204	219,857	19,052	11.54	134,274	61.07	84	28	8	6	42	50.06	188.00
20201127	219,857	19,332	11.37	133,142	60.56	82	26	9	5	42	50.10	186.00
20201120	219,857	18,460	11.91	133,943	60.92	83	26	8	4	45	51.15	190.00
20201113	219,857	18,166	12.10	134,774	61.30	84	25	10	4	45	51.11	187.00
20201106	219,857	18,401	11.95	136,000	61.86	86	27	12	4	43	50.47	192.00
20201030	219,857	18,875	11.65	134,803	61.31	87	30	11	4	42	49.50	189.50
20201023	219,857	19,225	11.44	134,098	60.99	87	30	11	5	41	48.89	190.00
20201016	219,857	20,389	10.78	130,675	59.44	82	25	10	5	42	48.73	179.50
20201008	219,857	20,474	10.74	131,015	59.59	82	26	9	7	40	48.10	165.00
20200930	219,857	20,307	10.83	130,550	59.38	82	26	11	3	42	48.97	171.00
20200925	219,857	19,915	11.04	132,317	60.18	81	24	13	3	41	49.43	167.50
20200918	219,857	20,303	10.83	131,825	59.96	74	18	10	3	43	51.64	180.00
20200911	219,857	18,887	11.64	136,027	61.87	79	25	11	3	40	51.39	188.00
20200904	219,857	18,324	12.00	138,482	62.99	77	25	9	2	41	53.69	199.00
20200828	219,857	19,557	11.24	134,314	61.09	74	23	9	1	41	52.57	200.50
20200821	219,857	19,707	11.16	134,748	61.29	75	25	8	3	39	51.79	192.00
20200814	219,857	21,288	10.33	130,365	59.30	74	24	8	5	37	49.26	186.50
20200807	219,857	21,708	10.13	130,231	59.23	74	24	7	6	37	49.28	179.00
20200731	219,857	22,666	9.70	128,416	58.41	70	21	7	7	35	48.57	180.50
20200724	219,857	23,284	9.44	127,981	58.21	68	19	11	4	34	48.64	168.00
20200717	219,857	23,357	9.41	127,167	57.84	67	22	6	3	36	49.73	176.00
20200710	219,857	24,026	9.15	123,943	56.37	67	21	8	4	34	47.49	156.50
20200703	219,857	24,993	8.80	119,657	54.43	66	20	8	4	34	45.76	163.50
20200624	219,857	24,865	8.84	121,264	55.16	67	19	9	3	36	46.87	159.00
20200619	219,857	25,019	8.79	120,747	54.92	69	26	5	4	34	45.70	162.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.49	4.49	2.23	1.41	1.01	1.64	1.39	1.15	4.47	6.47	8.11	5.91	4.85	1.93	54.38
20230922	0.49	4.60	2.24	1.44	1.03	1.61	1.45	1.20	4.24	6.65	7.46	6.12	5.21	1.15	55.06
20230915	0.49	4.43	2.24	1.38	1.03	1.56	1.39	1.15	4.28	6.64	7.84	6.39	4.66	1.91	54.54
20230908	0.49	4.42	2.19	1.40	1.02	1.55	1.34	1.05	4.39	6.53	8.23	5.98	4.67	2.37	54.27
20230901	0.50	4.51	2.26	1.38	1.04	1.53	1.36	1.11	4.24	6.30	8.26	6.49	4.63	1.94	54.37
20230825	0.50	4.59	2.26	1.36	1.08	1.51	1.40	0.98	4.06	6.49	7.81	6.41	5.38	1.96	54.12
20230818	0.50	4.96	2.40	1.47	1.10	1.59	1.55	0.94	3.81	6.73	8.01	5.96	4.15	1.97	54.77
20230811	0.51	5.10	2.49	1.49	1.10	1.54	1.62	1.01	3.83	6.70	6.98	5.91	4.74	2.41	54.51
20230804	0.51	5.26	2.57	1.56	1.11	1.54	1.63	1.15	3.75	6.21	6.62	5.50	4.21	2.41	55.89
20230728	0.52	5.41	2.60	1.54	1.11	1.62	1.55	0.88	3.72	5.89	6.73	5.55	4.44	3.78	54.57
20230721	0.51	5.22	2.57	1.50	1.16	1.54	1.61	0.92	3.72	5.94	7.95	5.55	4.15	2.28	55.31
20230714	0.50	5.22	2.51	1.50	1.18	1.42	1.56	0.92	3.80	6.54	7.71	6.55	3.91	3.05	53.56
20230707	0.50	5.03	2.48	1.54	1.22	1.45	1.42	1.05	4.05	5.96	8.17	6.83	3.60	2.98	53.65
20230630	0.49	4.85	2.34	1.52	1.20	1.31	1.40	0.95	3.75	6.44	8.10	5.95	4.16	2.01	55.46
20230621	0.49	5.05	2.51	1.56	1.21	1.48	1.43	0.86	3.68	6.07	7.77	5.50	3.86	1.99	56.47
20230616	0.49	5.01	2.42	1.55	1.26	1.43	1.45	0.84	3.80	5.59	7.19	5.95	2.92	2.40	57.63
20230609	0.50	5.47	2.65	1.71	1.30	1.53	1.46	0.92	3.56	6.06	7.55	4.93	4.66	1.98	55.64
20230602	0.50	5.74	2.76	1.79	1.31	1.62	1.49	1.09	3.62	5.83	7.38	5.61	4.97	1.96	54.25
20230526	0.50	5.57	2.74	1.77	1.27	1.55	1.50	1.08	3.59	6.09	6.70	6.11	4.67	3.43	53.36
20230519	0.49	5.48	2.72	1.71	1.26	1.53	1.53	0.94	3.58	5.73	6.23	5.92	4.55	4.88	53.36
20230512	0.49	5.46	2.72	1.71	1.24	1.57	1.51	0.97	3.53	5.78	6.14	5.32	4.89	3.77	54.83
20230505	0.50	5.49	2.70	1.68	1.25	1.55	1.53	0.99	3.65	5.87	6.37	5.27	4.88	3.38	54.83
20230428	0.50	5.72	2.75	1.74	1.23	1.59	1.54	1.01	3.63	5.93	6.04	5.76	4.49	3.77	54.22
20230421	0.50	5.84	2.80	1.76	1.26	1.57	1.58	0.97	3.58	6.08	5.91	6.23	3.97	3.38	54.52
20230414	0.50	5.89	2.80	1.73	1.24	1.62	1.59	0.90	3.71	6.10	6.12	6.32	4.32	3.00	54.10
20230407	0.50	5.94	2.86	1.72	1.28	1.60	1.64	0.92	3.61	6.08	6.46	6.30	4.28	2.65	54.09
20230331	0.49	5.80	2.83	1.68	1.29	1.62	1.58	0.90	3.88	5.98	6.51	5.81	4.28	2.65	54.63
20230324	0.50	5.70	2.85	1.69	1.21	1.71	1.52	0.89	3.78	6.25	6.73	6.03	4.62	2.65	53.79
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	335.00	336.00	353.00	313.50	1.50	330.98	47,085	19.47
2023-08	315.00	334.50	345.00	295.50	23.00	314.86	84,402	34.90
2023-07	305.00	311.50	321.50	285.00	9.50	302.21	99,202	41.02
2023-06	219.00	302.00	304.00	217.00	84.00	251.03	127,381	52.67
2023-05	222.50	218.00	234.00	214.00	-4.50	225.45	28,005	11.58
2023-04	215.00	222.50	230.00	212.00	6.50	221.38	19,772	8.18
2023-03	202.00	216.00	238.00	201.00	15.50	222.24	53,817	22.25
2023-02	219.00	214.50	229.50	211.50	-3.50	219.56	33,029	13.66
2023-01	232.00	218.00	240.50	215.00	-15.00	227.42	28,144	11.64
2022-12	234.00	233.00	250.00	228.50	0.00	238.43	28,707	11.87
2022-11	200.00	233.00	233.00	197.50	33.00	218.23	51,312	21.22
2022-10	177.00	200.00	206.00	176.50	16.50	195.50	34,755	14.37
2022-09	181.50	183.50	212.50	178.50	3.00	195.24	72,497	29.98
2022-08	143.00	180.50	189.50	140.00	39.00	172.02	91,783	37.95
2022-07	140.50	141.50	149.00	134.00	0.50	141.21	32,440	13.41
2022-06	163.50	141.00	168.50	136.50	-23.00	160.64	36,093	14.92
2022-05	187.00	164.00	187.00	154.50	-19.00	164.07	45,306	18.73
2022-04	204.50	183.00	208.00	169.50	-13.50	187.32	42,138	17.42
2022-03	220.00	205.50	231.00	190.00	-14.50	204.37	34,476	14.25
2022-02	230.50	220.00	235.50	214.00	-11.50	226.33	14,810	6.12
2022-01	249.00	231.50	272.00	226.00	-15.50	243.58	24,805	10.26
2021-12	233.00	247.00	253.00	229.00	14.00	245.55	19,213	7.94
2021-11	241.00	233.00	252.00	222.00	-10.00	236.10	24,386	10.08
2021-10	244.50	242.50	244.50	204.50	-4.00	223.83	26,686	11.03
2021-09	238.00	246.50	261.50	235.00	8.00	247.20	24,297	10.05
2021-08	234.50	238.50	253.50	213.50	1.00	232.70	35,789	14.80
2021-07	275.00	237.50	278.50	231.50	-36.50	245.82	45,450	18.79
2021-06	282.00	274.00	289.00	250.50	-7.00	268.38	49,632	20.52
2021-05	245.00	281.00	291.50	230.00	36.00	262.00	86,946	35.95
2021-04	248.00	245.00	259.50	235.50	8.50	247.22	45,435	18.79
2021-03	205.50	246.50	251.00	196.50	43.00	222.91	54,022	22.34
2021-02	186.00	203.50	217.50	183.50	16.50	200.50	22,071	10.04
2021-01	191.50	188.00	201.00	183.50	6.00	193.60	36,987	16.82
2020-12	183.00	191.50	203.00	183.00	7.00	189.87	33,399	15.19
2020-11	188.00	184.50	198.50	131.50	-7.00	186.07	39,081	17.78
2020-10	171.00	189.50	194.50	160.50	18.50	179.53	50,558	23.00
2020-09	199.00	171.00	207.00	163.50	-26.50	184.39	70,010	31.84
2020-08	183.00	197.50	202.00	176.00	17.00	189.05	60,476	27.51
2020-07	155.00	180.50	186.00	154.00	25.50	168.39	121,246	55.15
2020-06	146.00	155.00	167.00	142.50	11.00	157.48	76,534	34.81
2020-05	125.00	144.00	153.00	114.00	16.50	127.78	77,765	35.37
2020-04	105.50	127.50	128.00	104.50	21.50	117.08	56,062	25.50
2020-03	145.50	106.00	150.00	96.70	-42.50	121.15	68,224	31.03
2020-02	149.00	148.50	157.00	145.00	-3.50	150.66	25,357	11.53
2020-01	157.50	152.00	158.50	146.50	-5.50	154.93	18,458	8.40
2019-12	152.00	157.50	161.00	148.00	5.50	155.32	31,624	14.38
2019-11	170.00	152.00	170.50	141.50	-18.00	155.55	46,697	21.24
2019-10	164.50	170.00	176.00	163.50	5.50	168.19	33,622	15.29
2019-09	186.50	164.50	187.00	163.00	-20.50	175.66	40,900	18.60
2019-08	182.50	185.00	189.00	168.00	2.50	180.19	43,637	19.85
2019-07	211.00	182.50	215.00	182.50	-9.50	202.02	38,921	18.59
2019-06	205.00	210.00	217.00	198.00	2.50	207.13	33,705	16.10
2019-05	217.00	207.50	226.00	199.50	-5.50	215.18	36,114	17.25
2019-04	215.50	213.00	228.00	205.50	-3.00	211.98	26,365	12.59
2019-03	187.00	216.00	218.50	182.50	28.50	202.85	37,100	17.72
2019-02	195.00	187.50	201.00	183.50	-2.50	192.88	20,453	9.77
2019-01	171.50	190.00	197.00	169.50	20.00	183.67	48,546	23.18
2018-12	181.00	170.00	181.00	148.50	-10.00	166.50	45,120	21.55
2018-11	166.00	180.00	184.50	157.00	14.00	172.11	41,082	19.62
2018-10	151.00	166.00	173.00	147.50	15.00	159.48	74,549	35.60
2018-09	158.00	151.50	160.00	144.00	-7.50	152.39	32,224	15.39
2018-08	136.50	159.00	165.00	136.00	23.00	149.24	58,823	28.09
2018-07	137.00	136.00	139.50	130.50	5.00	135.98	14,545	6.95
2018-06	135.50	137.00	139.00	128.50	1.50	135.05	11,811	5.64
2018-05	143.50	135.50	146.50	133.50	-7.50	137.75	14,090	6.73
2018-04	136.50	143.00	147.00	133.50	5.50	138.94	20,098	9.60
2018-03	136.00	137.50	140.00	128.00	-0.50	134.59	19,480	9.30
2018-02	132.50	138.00	139.00	122.50	5.50	131.19	11,087	5.29
2018-01	125.00	132.50	142.50	124.50	7.50	132.57	23,034	11.00
2017-12	121.00	125.00	125.50	116.00	4.50	122.55	10,204	4.87
2017-11	140.00	120.50	140.00	120.00	-19.00	126.86	17,288	8.26
2017-10	132.50	139.50	141.00	130.50	7.50	135.61	17,276	8.25
2017-09	143.00	132.00	149.00	130.50	-10.50	135.66	20,305	9.70
2017-08	135.50	142.50	144.00	128.50	8.50	138.86	26,512	12.66
2017-07	148.00	135.00	151.50	132.00	-5.50	139.79	34,286	16.38
2017-06	135.00	147.00	151.00	134.50	12.00	140.80	40,572	19.58
2017-05	128.00	135.00	143.00	124.00	8.00	132.80	32,524	15.70
2017-04	124.50	127.00	128.50	119.00	2.50	122.61	11,508	5.55
2017-03	125.50	124.50	132.00	120.50	0.00	126.30	27,790	13.42
2017-02	113.50	124.50	126.50	109.00	8.50	117.86	30,458	14.72
2017-01	125.00	116.00	128.50	115.50	-8.00	121.56	18,711	9.05
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平