神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200214	219,857	26,860	8.19	113,161	51.47	71	26	7	5	33	41.52	153.00
20200207	219,857	26,804	8.20	110,399	50.21	70	27	6	4	33	40.61	148.00
20200131	219,857	26,777	8.21	109,737	49.91	70	27	6	3	34	40.61	152.00
20200117	219,857	26,704	8.23	110,314	50.18	71	27	6	4	34	40.59	156.00
20200110	219,857	26,518	8.29	110,801	50.40	73	28	9	4	32	39.77	156.00
20200103	219,857	26,401	8.33	111,948	50.92	75	29	9	3	34	40.47	155.00
20191227	219,857	26,208	8.39	112,931	51.37	74	29	6	4	35	41.43	158.00
20191220	219,857	25,483	8.63	114,990	52.30	77	31	7	4	35	41.64	157.00
20191213	219,857	24,675	8.91	115,726	52.64	75	27	7	4	37	42.86	154.00
20191206	219,857	24,400	9.01	116,038	52.78	76	27	8	5	36	42.32	153.50
20191129	219,857	23,923	9.19	116,156	52.83	77	28	7	5	37	42.35	152.00
20191122	219,857	23,230	9.46	116,559	53.02	77	28	5	5	39	43.07	148.50
20191115	219,857	21,966	10.01	118,718	54.00	81	29	7	7	38	42.32	149.50
20191108	219,857	21,078	10.43	123,377	56.12	84	31	10	6	37	43.39	165.00
20191101	219,857	20,755	10.59	123,191	56.03	84	32	7	7	38	43.50	169.00
20191025	219,857	20,767	10.59	121,180	55.12	80	29	8	5	38	43.60	167.50
20191018	219,857	20,461	10.75	122,951	55.92	84	29	12	5	38	43.20	174.00
20191009	219,857	20,323	10.82	121,974	55.48	84	31	11	4	38	43.13	165.00
20191004	219,857	19,685	11.17	122,706	55.81	83	28	12	5	38	43.27	166.50
20190927	219,857	19,603	11.22	122,525	55.73	83	26	14	6	37	42.75	164.50
20190920	219,857	18,794	11.70	124,888	56.80	86	24	16	9	37	42.60	171.50
20190912	219,857	18,386	11.96	124,863	56.79	93	32	18	7	36	41.11	178.00
20190906	219,857	18,094	12.15	122,670	55.80	92	34	16	7	35	40.26	176.50
20190830	219,857	17,845	12.32	122,257	55.61	91	33	16	5	37	41.05	185.00
20190823	219,857	17,957	12.24	121,102	55.08	92	33	17	6	36	39.89	182.50
20190816	209,387	17,169	12.20	113,644	54.27	90	36	12	7	35	38.83	176.00
20190808	209,387	16,950	12.35	115,288	55.06	91	35	14	9	33	38.26	177.00
20190802	209,387	16,854	12.42	116,790	55.78	96	41	12	10	33	37.94	185.00
20190726	209,387	16,296	12.85	118,755	56.72	98	40	13	7	38	40.18	185.50
20190719	209,387	14,731	14.21	124,212	59.32	102	42	13	5	42	43.06	214.00
20190712	209,387	14,456	14.48	124,157	59.30	101	40	14	5	42	43.07	203.50
20190705	209,387	14,153	14.79	124,969	59.68	103	42	15	4	42	43.18	207.00
20190628	209,387	13,904	15.06	125,531	59.95	103	41	15	4	43	43.77	210.00
20190621	209,387	13,984	14.97	123,561	59.01	103	44	13	4	42	42.67	212.00
20190614	209,387	14,136	14.81	123,826	59.14	103	43	13	5	42	42.71	203.00
20190606	209,387	14,205	14.74	122,010	58.27	101	43	12	4	42	42.66	206.00
20190531	209,387	13,582	15.42	127,325	60.81	107	46	14	4	43	43.79	207.50
20190524	209,387	13,666	15.32	125,950	60.15	105	44	15	5	41	42.56	215.00
20190517	209,387	13,863	15.10	126,248	60.29	106	43	16	6	41	42.08	218.50
20190510	209,387	14,185	14.76	125,199	59.79	103	39	17	5	42	42.47	211.50
20190503	209,387	14,107	14.84	125,207	59.80	101	35	19	5	42	43.01	207.50
20190426	209,387	14,072	14.88	125,055	59.72	98	33	18	6	41	43.40	218.50
20190419	209,387	14,133	14.82	125,590	59.98	97	33	16	6	42	44.33	214.50
20190412	209,387	14,042	14.91	126,114	60.23	98	38	11	7	42	44.67	209.00
20190403	209,387	13,981	14.98	127,947	61.11	101	39	13	8	41	44.49	210.00
20190329	209,387	13,858	15.11	127,958	61.11	100	38	13	6	43	45.62	216.00
20190322	209,387	14,013	14.94	127,864	61.07	99	39	10	6	44	46.24	209.50
20190315	209,387	14,334	14.61	125,873	60.12	96	34	12	9	41	44.45	206.00
20190308	209,387	14,641	14.30	125,269	59.83	91	31	9	9	42	45.87	195.50
20190227	209,387	14,758	14.19	125,351	59.87	90	31	9	9	41	45.78	187.50
20190222	209,387	14,463	14.48	126,960	60.63	90	30	10	9	41	46.34	192.00
20190215	209,387	14,416	14.52	129,153	61.68	90	30	9	9	42	47.76	195.00
20190130	209,387	14,506	14.43	130,971	62.55	89	29	8	10	42	48.74	190.00
20190125	209,387	14,614	14.33	131,011	62.57	87	28	7	9	43	49.71	187.00
20190118	209,387	14,682	14.26	132,051	63.07	87	26	12	9	40	48.90	183.00
20190111	209,387	14,836	14.11	130,311	62.23	84	22	13	8	41	49.23	179.50
20190104	209,387	15,236	13.74	128,834	61.53	87	25	13	7	42	48.20	180.00
20181228	209,387	15,762	13.28	125,725	60.04	88	25	16	7	40	45.85	170.00
20181222	209,387	15,777	13.27	126,782	60.55	89	30	12	6	41	46.86	161.50
20181214	209,387	15,707	13.33	128,485	61.36	87	28	11	6	42	48.50	168.50
20181207	209,387	15,639	13.39	129,594	61.89	87	28	12	5	42	49.11	172.00
20181130	209,387	15,591	13.43	130,231	62.20	85	27	11	6	41	49.48	180.00
20181123	209,387	15,618	13.41	131,783	62.94	86	27	12	6	41	49.94	178.00
20181116	209,387	16,103	13.00	130,177	62.17	84	24	14	5	41	49.72	174.50
20181109	209,387	16,537	12.66	129,991	62.08	84	25	14	5	40	49.35	164.00
20181102	209,387	16,536	12.66	131,020	62.57	85	26	13	6	40	49.64	162.50
20181026	209,387	16,386	12.78	132,547	63.30	84	25	13	5	41	51.04	163.00
20181019	209,387	16,697	12.54	133,797	63.90	87	29	15	5	38	49.74	163.50
20181012	209,387	16,976	12.33	130,921	62.53	83	28	8	8	39	49.51	153.50
20181005	209,387	17,410	12.03	127,976	61.12	79	25	9	5	40	49.70	151.50
20180928	209,387	17,305	12.10	127,987	61.12	78	24	9	5	40	50.09	151.50
20180921	209,387	17,467	11.99	128,321	61.28	80	26	9	6	39	49.29	157.50
20180914	209,387	17,661	11.86	128,794	61.51	83	30	9	6	38	48.60	150.50
20180907	209,387	18,007	11.63	126,634	60.48	79	26	10	6	37	48.24	151.00
20180831	209,387	18,092	11.57	126,646	60.48	77	23	11	5	38	49.16	159.00
20180824	209,387	18,329	11.42	126,468	60.40	76	21	13	4	38	49.37	158.00
20180817	209,387	18,721	11.18	126,537	60.43	75	22	12	5	36	48.93	150.50
20180810	209,387	19,305	10.85	124,616	59.51	74	23	10	6	35	48.11	144.50
20180803	209,387	19,410	10.79	124,427	59.42	74	23	8	8	35	47.94	138.00
20180727	209,387	19,540	10.72	123,706	59.08	73	22	8	7	36	48.21	135.50
20180720	209,387	19,630	10.67	123,455	58.96	73	22	9	7	35	47.72	136.00
20180713	209,387	19,659	10.65	123,980	59.21	73	22	9	7	35	47.96	131.50
20180706	209,387	19,688	10.64	123,961	59.20	73	22	9	7	35	47.85	134.00
20180629	209,387	19,900	10.52	122,421	58.47	72	19	12	7	34	46.82	137.00
20180622	209,387	20,018	10.46	122,867	58.68	72	20	12	7	33	46.87	130.50
20180615	209,387	20,002	10.47	123,415	58.94	72	20	12	7	33	47.11	135.00
20180608	209,387	20,095	10.42	123,068	58.78	73	23	10	7	33	46.97	136.00
20180601	209,387	20,023	10.46	122,579	58.54	71	21	10	7	33	47.20	136.50
20180525	209,387	20,030	10.45	123,368	58.92	73	23	10	7	33	47.13	135.50
20180518	209,387	20,045	10.45	123,956	59.20	74	22	15	5	32	46.75	136.50
20180511	209,387	19,994	10.47	124,395	59.41	75	23	15	5	32	46.82	138.50
20180504	209,387	19,904	10.52	124,881	59.64	75	24	12	6	33	47.23	140.50
20180427	209,387	19,979	10.48	124,131	59.28	74	22	13	7	32	46.65	139.00
20180420	209,387	20,109	10.41	123,826	59.14	72	21	13	6	32	47.13	142.50
20180413	209,387	20,375	10.28	121,643	58.09	69	19	12	6	32	46.90	140.50
20180403	209,387	20,490	10.22	120,192	57.40	67	19	10	6	32	46.86	136.50
20180331	209,387	20,530	10.20	120,080	57.35	67	19	10	6	32	46.82	137.50
20180323	209,387	20,709	10.11	118,350	56.52	66	19	11	4	32	46.36	136.00
20180316	209,387	20,900	10.02	118,297	56.50	67	21	7	6	33	46.51	131.00
20180309	209,387	20,740	10.10	118,521	56.60	66	20	8	5	33	46.85	132.50
20180302	209,387	20,742	10.09	118,733	56.70	67	19	10	5	33	46.53	138.00
20180223	209,387	21,043	9.95	117,655	56.19	66	19	8	6	33	46.32	134.00
20180214	209,387	21,093	9.93	117,697	56.21	66	19	7	7	33	46.34
20180209	209,387	21,117	9.92	117,982	56.35	67	20	7	7	33	46.32	128.50
20180202	209,387	21,170	9.89	116,693	55.73	67	21	8	6	32	45.45	133.00
20180126	209,387	21,223	9.87	117,861	56.29	69	22	8	7	32	45.43	135.50
20180119	209,387	21,035	9.95	118,415	56.55	69	23	6	8	32	45.66	138.00
20180112	209,387	21,683	9.66	117,364	56.05	66	20	5	8	33	46.18	129.50
20180105	209,387	21,839	9.59	116,797	55.78	66	20	6	6	34	46.49	129.00
20171229	209,387	21,942	9.54	115,505	55.16	64	18	6	6	34	46.38	125.00
20171222	209,387	22,025	9.51	115,669	55.24	65	18	7	7	33	45.67	124.00
20171215	209,387	22,232	9.42	114,428	54.65	64	17	7	7	33	45.32	123.50
20171208	209,387	22,214	9.43	115,708	55.26	66	18	8	6	34	45.77	120.50
20171201	209,387	22,248	9.41	115,556	55.19	66	17	10	6	33	45.36	117.50
20171124	209,387	22,132	9.46	116,524	55.65	65	17	9	5	34	46.46	122.00
20171117	209,387	22,020	9.51	117,666	56.20	66	18	10	5	33	46.52	122.00
20171110	209,387	21,967	9.53	117,525	56.13	66	17	11	5	33	46.35	132.50
20171103	209,387	22,086	9.48	117,581	56.15	68	19	12	4	33	46.03	139.00
20171027	209,387	22,248	9.41	116,164	55.48	66	19	10	4	33	45.87	136.00
20171020	209,387	22,443	9.33	115,132	54.99	66	19	10	4	33	45.46	139.00
20171013	209,387	22,564	9.28	113,040	53.99	64	16	8	7	33	44.67	131.50
20171006	209,387	22,462	9.32	113,255	54.09	65	17	8	7	33	44.48	133.50
20170930	209,387	22,440	9.33	112,985	53.96	65	17	8	7	33	44.35	132.00
20170922	209,387	22,435	9.33	112,352	53.66	64	17	7	7	33	44.35	134.00
20170915	209,387	22,249	9.41	113,814	54.36	67	18	8	7	34	44.49	136.50
20170908	209,387	22,098	9.48	114,368	54.62	67	17	9	6	35	45.06	137.50
20170901	209,387	21,994	9.52	114,629	54.75	66	18	6	7	35	45.45	143.50
20170825	209,387	22,064	9.49	115,089	54.96	69	21	7	9	32	43.81	143.00
20170818	209,355	22,637	9.25	112,560	53.77	66	19	7	8	32	43.44	138.00
20170811	209,316	23,114	9.06	111,772	53.40	67	20	8	7	32	43.11	133.50
20170804	209,261	23,266	8.99	111,721	53.39	67	20	8	8	31	42.61	138.50
20170728	208,199	23,246	8.96	109,132	52.42	63	14	10	8	31	42.38	135.50
20170721	207,230	23,331	8.88	107,548	51.90	63	16	8	7	32	42.37	139.00
20170714	207,230	23,263	8.91	106,868	51.57	65	21	5	8	31	41.41	139.50
20170707	207,230	22,793	9.09	110,305	53.23	69	21	6	8	34	42.90	143.00
20170630	207,230	23,005	9.01	112,273	54.18	72	21	9	7	35	43.25	147.00
20170623	207,186	22,961	9.02	111,770	53.95	71	23	8	6	34	42.99	146.00
20170616	207,186	23,432	8.84	111,034	53.59	71	23	9	7	32	41.96	139.50
20170609	207,186	23,519	8.81	109,422	52.81	67	19	9	5	34	43.01	139.00
20170603	207,186	23,452	8.83	111,726	53.93	71	22	10	5	34	43.21	137.50
20170526	207,186	23,320	8.88	111,217	53.68	68	19	10	5	34	43.56	136.00
20170519	207,186	22,861	9.06	113,199	54.64	70	19	11	7	33	43.56	137.00
20170512	207,186	23,271	8.90	109,015	52.62	66	18	6	8	34	43.00	129.00
20170505	207,186	23,401	8.85	108,917	52.57	66	19	7	6	34	43.07	127.50
20170428	207,186	23,791	8.71	108,203	52.23	65	18	6	7	34	42.97	127.00
20170421	207,186	23,761	8.72	108,143	52.20	64	17	6	7	34	43.16	123.50
20170414	207,161	23,831	8.69	107,998	52.13	64	18	5	7	34	43.14	120.00
20170407	207,090	23,796	8.70	107,340	51.83	64	18	5	7	34	42.98	123.50
20170331	207,090	23,806	8.70	107,133	51.73	63	16	8	5	34	42.98	124.50
20170324	206,969	23,799	8.70	107,084	51.74	64	17	9	4	34	42.92	130.50
20170317	206,969	24,200	8.55	106,997	51.70	64	15	11	4	34	42.74	131.00
20170310	206,966	24,677	8.39	105,352	50.90	64	17	8	7	32	41.12	126.00
20170303	206,961	24,844	8.33	104,872	50.67	64	19	6	5	34	42.01	123.00
20170224	206,943	24,860	8.32	104,995	50.74	63	15	7	8	33	41.28	124.50
20170218	206,938	25,010	8.27	104,063	50.29	64	18	3	11	32	40.20	122.50
20170210	206,820	24,730	8.36	104,559	50.56	65	20	6	6	33	41.11	117.50
20170203	206,739	24,238	8.53	105,625	51.09	66	22	6	5	33	41.45	115.50
20170126	206,736	24,284	8.51	105,786	51.17	66	21	6	4	35	42.42
20170120	206,736	24,253	8.52	106,573	51.55	67	24	3	5	35	42.53	117.00
20170113	206,735	23,774	8.70	107,948	52.22	66	19	5	5	37	43.68	121.00
20170106	206,735	23,560	8.77	109,642	53.04	69	21	7	4	37	43.89	122.50
20161230	206,735	23,405	8.83	110,837	53.61	70	22	8	3	37	44.34	124.00
20161223	206,735	23,116	8.94	110,929	53.66	69	23	6	3	37	44.90	122.50
20161216	206,735	22,981	9.00	111,569	53.97	70	23	7	3	37	44.84	124.50
20161209	206,733	22,697	9.11	113,264	54.79	75	25	11	3	36	43.96	127.50
20161202	206,733	22,532	9.18	112,415	54.38	74	25	9	2	38	44.60	130.50
20161125	206,727	22,417	9.22	110,646	53.52	70	24	8	2	36	44.19	116.50
20161118	206,726	22,338	9.25	110,801	53.60	69	22	9	3	35	44.02	115.00
20161111	206,726	22,174	9.32	110,418	53.41	67	19	10	2	36	44.56	107.50
20161104	206,726	22,130	9.34	110,519	53.46	70	23	10	2	35	43.62	114.00
20161028	206,715	22,148	9.33	110,756	53.58	71	24	10	2	35	43.52	124.50
20161021	206,715	21,674	9.54	112,720	54.53	72	26	8	2	36	44.78	135.00
20161014	206,715	21,356	9.68	113,679	54.99	71	22	10	1	38	46.06	144.50
20161007	206,715	21,247	9.73	112,832	54.58	69	19	10	2	38	45.91	149.00
20160930	206,715	21,430	9.65	113,616	54.96	70	21	10	0	39	46.74	150.00
20160923	206,711	21,449	9.64	113,669	54.99	70	23	7	1	39	46.77	151.50
20160914	206,711	21,636	9.55	112,287	54.32	70	23	10	0	37	45.61	146.00
20160910	206,711	21,745	9.51	111,631	54.00	68	22	9	0	37	45.88	145.50
20160902	206,703	22,159	9.33	110,313	53.37	69	24	8	0	37	44.99	147.00
20160826	199,742	19,946	10.01	105,369	52.75	67	25	5	1	36	44.37	149.00
20160819	199,738	20,077	9.95	104,434	52.29	66	24	5	1	36	44.10	150.50
20160812	199,551	19,904	10.03	104,105	52.17	65	20	8	2	35	43.60	153.00
20160805	199,011	19,710	10.10	105,864	53.19	67	23	7	1	36	44.51	154.50
20160729	199,011	19,151	10.39	108,052	54.29	69	22	7	3	37	45.00	165.00
20160722	199,011	18,695	10.65	108,711	54.63	70	24	9	2	35	44.44	163.00
20160715	199,011	17,949	11.09	110,273	55.41	73	24	11	2	36	44.68	169.50
20160707	198,960	18,091	11.00	107,849	54.21	72	24	9	3	36	43.62	149.00
20160701	198,933	18,006	11.05	107,806	54.19	71	19	12	4	36	43.59	148.00
20160624	198,926	17,873	11.13	109,401	55.00	72	21	13	1	37	44.88	143.50
20160617	198,889	17,587	11.31	111,171	55.90	72	21	10	4	37	45.40	150.50
20160608	198,889	17,399	11.43	112,181	56.40	75	23	11	3	38	45.64	158.50
20160604	198,889	17,318	11.48	112,377	56.50	75	23	11	3	38	45.72	156.00
20160527	198,889	16,851	11.80	113,541	57.09	78	26	13	2	37	45.17	162.50
20160520	198,889	16,814	11.83	112,604	56.62	74	21	13	3	37	45.61	158.00
20160513	198,889	16,880	11.78	113,240	56.94	75	24	11	2	38	46.18	154.50
20160506	198,889	16,780	11.85	113,435	57.03	77	25	11	3	38	45.52	168.00
20160429	198,889	16,515	12.04	115,908	58.28	83	31	10	6	36	44.17	172.50
20160422	198,889	16,479	12.07	115,068	57.86	84	32	9	5	38	44.53	165.00
20160415	198,889	16,030	12.41	114,168	57.40	82	27	12	7	36	43.19	176.00
20160408	198,889	15,490	12.84	115,117	57.88	82	24	15	8	35	42.86	190.00
20160401	198,836	15,224	13.06	116,014	58.35	82	24	15	10	33	42.39	191.00
20160325	198,836	15,138	13.13	115,763	58.22	84	28	15	9	32	41.68	196.50
20160318	198,836	14,926	13.32	116,578	58.63	84	28	15	8	33	42.52	202.50
20160311	198,836	14,878	13.36	117,110	58.90	84	27	16	10	31	41.63	200.50
20160304	198,754	14,230	13.97	117,075	58.90	83	25	19	6	33	42.92	202.50
20160226	198,754	13,376	14.86	121,028	60.89	88	32	17	6	33	43.83	208.00
20160219	198,754	12,318	16.14	121,741	61.25	87	29	18	6	34	44.78	221.00
20160205	198,754	12,268	16.20	121,557	61.16	87	31	16	6	34	44.62
20160130	198,733	12,379	16.05	122,152	61.47	87	31	15	6	35	45.30	224.00
20160122	198,731	12,538	15.85	121,757	61.27	86	28	16	7	35	45.22	204.00
20160115	198,731	12,372	16.06	121,372	61.07	85	27	14	8	36	45.54	206.50
20160108	198,731	12,183	16.31	121,276	61.03	88	29	14	9	36	44.74	220.00
20151231	198,731	12,089	16.44	121,780	61.28	90	30	14	10	36	44.34	233.00
20151225	198,731	12,015	16.54	122,573	61.68	91	31	14	9	37	44.88	231.50
20151218	198,706	12,177	16.32	122,105	61.45	90	32	12	8	38	45.20	238.50
20151211	198,700	12,612	15.75	119,548	60.17	90	28	14	9	39	44.06	216.00
20151204	198,698	12,587	15.79	118,820	59.80	91	28	15	10	38	42.96	215.50
20151127	198,695	12,868	15.44	117,996	59.39	93	30	17	9	37	42.11	218.00
20151120	198,695	12,778	15.55	115,933	58.35	92	29	18	9	36	40.71	220.00
20151113	198,695	12,580	15.79	115,113	57.93	96	34	19	11	32	37.70	213.00
20151106	198,538	12,140	16.35	117,079	58.97	98	36	18	12	32	38.22	241.00
20151030	198,466	12,397	16.01	115,244	58.07	94	32	17	13	32	38.27	248.00
20151023	198,466	12,399	16.01	114,875	57.88	93	31	20	10	32	38.50	248.50
20151016	198,397	12,211	16.25	116,437	58.69	97	33	22	11	31	37.80	245.50
20151008	198,364	11,294	17.56	119,980	60.48	102	37	20	14	31	38.13	252.50
20151002	198,350	11,545	17.18	118,064	59.52	97	34	19	11	33	39.42	268.50
20150925	198,350	11,589	17.12	119,391	60.19	100	37	18	12	33	39.32	268.00
20150918	198,343	11,467	17.30	119,431	60.21	99	35	20	11	33	39.31	279.50
20150911	198,336	11,187	17.73	120,868	60.94	97	32	21	11	33	40.40	274.00
20150904	198,264	10,913	18.17	120,895	60.98	96	33	18	12	33	40.62	278.50
20150828	191,562	9,397	20.39	117,033	61.09	93	30	18	11	34	41.55	278.50
20150821	191,533	9,513	20.13	115,473	60.29	87	26	13	14	34	42.23	276.50
20150814	191,468	9,934	19.27	113,661	59.36	86	24	15	11	36	42.55	263.00
20150807	191,415	10,239	18.69	113,435	59.26	86	25	15	10	36	42.80	242.00
20150731	191,415	10,076	19.00	114,896	60.02	88	27	13	11	37	43.25	269.50
20150724	191,415	10,334	18.52	114,910	60.03	89	31	11	11	36	42.96	254.00
20150717	191,415	10,261	18.65	114,583	59.86	87	29	11	10	37	43.71	263.50
20150709	191,414	10,217	18.73	115,141	60.15	88	30	12	9	37	43.63	265.50
20150703	191,414	10,480	18.26	114,109	59.61	89	31	13	8	37	42.93	274.50
20150626	191,355	10,561	18.12	114,310	59.74	89	29	14	10	36	42.25	268.00
20150618	191,350	10,559	18.12	115,357	60.29	92	27	18	12	35	41.33	264.00
20150612	191,314	10,277	18.62	116,046	60.66	93	26	21	9	37	42.19	267.00
20150605	191,314	10,316	18.55	117,216	61.27	97	31	21	9	36	41.36	263.00
20150529	191,314	10,553	18.13	115,781	60.52	96	27	22	11	36	40.47	264.00
20150522	191,314	10,344	18.50	115,845	60.55	97	26	25	11	35	39.84	248.00
20150515	191,314	9,795	19.53	117,527	61.43	101	33	21	13	34	39.37	265.00
20150508	191,314	10,122	18.90	116,412	60.85	98	31	22	9	36	40.54	248.50
20150430	191,314	10,388	18.42	116,435	60.86	99	31	22	10	36	40.07	240.00
2015-03	191,310	10,200	18.76	115,451	60.35	93	27	21	8	37	42.00	226.50
2015-02	191,254	10,405	18.38	116,702	61.02	88	23	17	12	36	43.53	196.50
2015-01	191,209	11,100	17.23	112,981	59.09	79	19	17	8	35	43.96	175.50
2014-12	190,969	11,934	16.00	112,823	59.08	83	22	17	8	36	43.55	173.00
2014-11	190,924	12,865	14.84	110,031	57.63	79	19	17	8	35	42.62	157.00
2014-10	190,790	12,342	15.46	110,777	58.06	78	20	16	5	37	44.71	159.00
2014-09	190,580	12,983	14.68	111,182	58.34	80	24	14	5	37	44.52	157.00
2014-08	190,476	13,447	14.16	109,074	57.26	79	23	13	6	37	43.62	146.50
2014-07	170,463	11,549	14.76	98,080	57.54	76	22	14	5	35	42.92	152.50
2014-06	170,463	11,331	15.04	98,294	57.66	73	18	13	7	35	43.82	161.50
2014-05	170,227	11,528	14.77	95,796	56.28	77	21	15	7	34	40.59
2014-04	170,227	10,476	16.25	100,175	58.85	82	24	16	6	36	42.47	161.50
2014-03	169,665	9,758	17.39	103,843	61.20	89	30	18	6	35	42.46	167.00
2014-02	169,478	10,329	16.41	99,569	58.75	82	27	13	10	32	40.59	166.00
2014-01	169,113	11,195	15.11	96,513	57.07	79	24	14	9	32	39.71	146.50
2013-12	169,072	11,031	15.33	97,584	57.72	88	29	17	12	30	36.12	159.50
2013-11	169,062	10,599	15.95	95,853	56.70	88	25	20	11	32	35.51	168.50
2013-10	168,729	9,754	17.30	96,158	56.99	86	28	15	10	33	36.99	175.50
2013-09	168,478	10,237	16.46	96,543	57.30	86	26	14	10	36	38.65	150.00
2013-08	168,303	8,922	18.86	97,293	57.81	79	20	10	16	33	39.19	155.00
2013-07	168,077	8,946	18.79	99,263	59.06	82	21	13	12	36	41.36	162.00
2013-06	167,598	8,107	20.67	101,005	60.27	78	18	11	14	35	42.98	150.50
2013-05	166,632	8,863	18.80	96,944	58.18	80	23	12	13	32	39.48	140.00
2013-04	166,632	9,270	17.98	95,545	57.34	84	26	17	13	28	35.72	127.00
2013-03	166,099	8,817	18.84	96,223	57.93	78	26	14	6	32	40.91	110.00
2013-02	165,745	9,103	18.21	94,286	56.89	69	23	11	6	29	42.28	101.50
2013-01	165,637	9,100	18.20	96,146	58.05	70	23	13	6	28	42.66	96.60
2012-12	165,455	9,629	17.18	95,017	57.43	69	23	13	6	27	42.04	91.10
2012-11	165,180	9,338	17.69	95,943	58.08	70	22	13	5	30	43.48	89.00
2012-10	165,078	9,535	17.31	94,328	57.14	68	21	13	7	27	41.73	89.90
2012-09	165,072	10,056	16.42	91,995	55.73	63	20	11	6	26	42.05	84.80
2012-08	165,003	9,914	16.64	92,895	56.30	63	22	9	5	27	43.36	85.90
2012-07	164,987	9,565	17.25	97,096	58.85	63	24	7	4	28	46.81	83.00
2012-06	164,231	9,272	17.71	96,924	59.02	60	19	9	6	26	46.25	88.70
2012-05	163,091	9,188	17.75	95,745	58.71	63	22	9	6	26	44.85	85.50
2012-04	163,091	8,810	18.51	97,611	59.85	62	21	9	8	24	45.31	88.40
2012-03	162,987	8,784	18.55	95,468	58.57	61	21	10	6	24	44.61	87.90
2012-02	162,910	9,610	16.95	93,126	57.16	61	23	8	5	25	43.99	78.90
2012-01	162,826	9,786	16.64	92,986	57.11	58	20	6	6	26	45.23	73.30
2011-12	162,726	9,965	16.33	90,278	55.48	55	17	8	4	26	44.69	69.30
2011-11	162,594	10,014	16.24	88,623	54.51	52	15	8	4	25	44.22	68.60
2011-10	162,280	9,974	16.27	88,865	54.76	53	16	8	4	25	44.18	69.40
2011-09	162,170	9,888	16.40	89,536	55.21	55	17	9	4	25	44.14	64.50
2011-08	161,242	9,935	16.23	89,285	55.37	57	21	8	3	25	43.82	68.40
2011-07	160,961	10,003	16.09	86,520	53.75	56	17	12	4	23	41.07	71.50
2011-06	159,020	10,102	15.74	82,274	51.74	52	14	11	4	23	40.55	75.50
2011-05	157,859	10,542	14.97	80,789	51.18	56	18	10	5	23	38.20	78.20
2011-04	157,859	11,934	13.23	73,822	46.76	52	18	10	4	20	34.36	70.10
2011-03	157,768	12,046	13.10	72,354	45.86	51	17	11	3	20	33.81	68.80
2011-02	157,713	12,073	13.06	70,574	44.75	49	15	11	3	20	33.37	69.30
2011-01	157,308	12,307	12.78	70,094	44.56	49	14	12	3	20	33.04
2010-12	156,845	11,960	13.11	72,477	46.21	50	13	13	3	21	34.59	69.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-02	149.00	153.00	154.00	145.00	1.00	149.75	12,816	-
2020-01	157.50	152.00	158.50	146.50	-5.50	154.93	18,458	8.40
2019-12	152.00	157.50	161.00	148.00	5.50	155.32	31,624	14.38
2019-11	170.00	152.00	170.50	141.50	-18.00	155.55	46,697	21.24
2019-10	164.50	170.00	176.00	163.50	5.50	168.19	33,622	15.29
2019-09	186.50	164.50	187.00	163.00	-20.50	175.66	40,900	18.60
2019-08	182.50	185.00	189.00	168.00	2.50	180.19	43,637	19.85
2019-07	211.00	182.50	215.00	182.50	-9.50	202.02	38,921	18.59
2019-06	205.00	210.00	217.00	198.00	2.50	207.13	33,705	16.10
2019-05	217.00	207.50	226.00	199.50	-5.50	215.18	36,114	17.25
2019-04	215.50	213.00	228.00	205.50	-3.00	211.98	26,365	12.59
2019-03	187.00	216.00	218.50	182.50	28.50	202.85	37,100	17.72
2019-02	195.00	187.50	201.00	183.50	-2.50	192.88	20,453	9.77
2019-01	171.50	190.00	197.00	169.50	20.00	183.67	48,546	23.18
2018-12	181.00	170.00	181.00	148.50	-10.00	166.50	45,120	21.55
2018-11	166.00	180.00	184.50	157.00	14.00	172.11	41,082	19.62
2018-10	151.00	166.00	173.00	147.50	15.00	159.48	74,549	35.60
2018-09	158.00	151.50	160.00	144.00	-7.50	152.39	32,224	15.39
2018-08	136.50	159.00	165.00	136.00	23.00	149.24	58,823	28.09
2018-07	137.00	136.00	139.50	130.50	5.00	135.98	14,545	6.95
2018-06	135.50	137.00	139.00	128.50	1.50	135.05	11,811	5.64
2018-05	143.50	135.50	146.50	133.50	-7.50	137.75	14,090	6.73
2018-04	136.50	143.00	147.00	133.50	5.50	138.94	20,098	9.60
2018-03	136.00	137.50	140.00	128.00	-0.50	134.59	19,480	9.30
2018-02	132.50	138.00	139.00	122.50	5.50	131.19	11,087	5.29
2018-01	125.00	132.50	142.50	124.50	7.50	132.57	23,034	11.00
2017-12	121.00	125.00	125.50	116.00	4.50	122.55	10,204	4.87
2017-11	140.00	120.50	140.00	120.00	-19.00	126.86	17,288	8.26
2017-10	132.50	139.50	141.00	130.50	7.50	135.61	17,276	8.25
2017-09	143.00	132.00	149.00	130.50	-10.50	135.66	20,305	9.70
2017-08	135.50	142.50	144.00	128.50	8.50	138.86	26,512	12.66
2017-07	148.00	135.00	151.50	132.00	-5.50	139.79	34,286	16.38
2017-06	135.00	147.00	151.00	134.50	12.00	140.80	40,572	19.58
2017-05	128.00	135.00	143.00	124.00	8.00	132.80	32,524	15.70
2017-04	124.50	127.00	128.50	119.00	2.50	122.61	11,508	5.55
2017-03	125.50	124.50	132.00	120.50	0.00	126.30	27,790	13.42
2017-02	113.50	124.50	126.50	109.00	8.50	117.86	30,458	14.72
2017-01	125.00	116.00	128.50	115.50	-8.00	121.56	18,711	9.05
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平