網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1477 聚陽
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1477 聚陽
3/27:
236 △4.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
241,857
17,693
13.67
162,324
67.12
102
30
16
7
49
53.80
231.50
20230317
241,857
17,956
13.47
160,733
66.46
101
29
16
10
46
52.20
221.00
20230310
241,857
17,989
13.44
160,158
66.22
99
26
16
8
49
53.42
216.00
20230303
241,857
17,906
13.51
160,681
66.44
101
28
15
11
47
52.42
212.50
20230224
241,857
17,816
13.58
160,860
66.51
100
28
14
10
48
53.00
214.50
20230217
241,857
17,633
13.72
162,179
67.06
101
29
14
10
48
53.45
215.50
20230210
241,857
17,482
13.83
162,564
67.22
103
30
16
10
47
52.80
216.50
20230203
241,857
17,665
13.69
161,576
66.81
103
27
17
11
48
52.35
220.50
20230117
241,857
16,774
14.42
163,601
67.64
103
28
18
11
46
52.75
234.00
20230113
241,857
16,884
14.32
164,162
67.88
104
29
19
11
45
52.52
231.50
20230106
241,857
16,822
14.38
164,457
68.00
101
26
19
11
45
53.22
225.50
20221230
241,857
16,808
14.39
165,047
68.24
101
26
21
10
44
53.24
233.00
20221223
241,857
16,842
14.36
164,301
67.93
100
26
19
11
44
53.19
238.50
20221216
241,857
16,872
14.33
164,911
68.19
101
26
21
11
43
52.86
237.50
20221209
241,857
17,043
14.19
165,378
68.38
100
25
21
11
43
53.34
244.50
20221202
241,857
17,396
13.90
163,707
67.69
99
27
20
10
42
52.77
236.50
20221125
241,857
17,717
13.65
162,753
67.29
96
26
20
6
44
54.10
218.00
20221118
241,857
17,941
13.48
162,337
67.12
95
26
19
8
42
53.53
225.00
20221111
241,857
18,540
13.05
161,424
66.74
92
23
21
3
45
54.77
220.50
20221104
241,857
18,971
12.75
160,869
66.51
93
25
19
5
44
54.12
215.00
20221028
241,857
18,944
12.77
160,970
66.56
91
22
20
6
43
54.07
200.50
20221021
241,857
19,225
12.58
161,236
66.67
94
25
18
7
44
53.85
193.00
20221014
241,857
19,234
12.57
161,745
66.88
93
23
23
4
43
54.04
199.00
20221007
241,857
19,465
12.43
160,800
66.49
90
22
21
4
43
54.59
197.50
20220930
241,857
19,770
12.23
159,870
66.10
92
25
19
6
42
53.46
183.50
20220923
241,857
20,084
12.04
160,023
66.16
93
27
18
8
40
52.67
196.00
20220916
241,857
20,384
11.87
160,186
66.23
91
25
17
8
41
53.35
204.50
20220908
241,857
21,244
11.38
159,176
65.81
88
22
19
5
42
53.88
198.00
20220902
241,857
21,507
11.25
159,116
65.79
90
24
19
7
40
52.56
185.00
20220826
241,857
21,458
11.27
157,961
65.31
86
20
19
5
42
53.88
184.50
20220819
241,857
21,437
11.28
157,147
64.98
86
19
21
4
42
53.62
178.00
20220812
241,857
21,697
11.15
157,551
65.14
87
22
19
5
41
53.27
184.00
20220805
241,857
22,579
10.71
155,769
64.41
86
24
16
7
39
52.55
162.50
20220729
241,857
22,809
10.60
156,059
64.53
86
23
17
6
40
52.93
141.50
20220722
241,857
22,266
10.86
157,367
65.07
89
29
18
2
40
53.20
144.50
20220715
241,857
22,178
10.91
157,400
65.08
89
25
19
5
40
52.81
138.00
20220708
241,857
21,637
11.18
158,833
65.67
86
24
15
4
43
55.04
147.50
20220701
241,857
21,730
11.13
159,066
65.77
88
27
14
4
43
54.61
139.50
20220624
241,857
20,981
11.53
162,722
67.28
90
24
18
3
45
56.04
162.50
20220617
241,857
21,015
11.51
163,045
67.41
90
24
18
3
45
56.22
159.50
20220610
241,857
20,744
11.66
163,647
67.66
89
23
17
3
46
56.99
167.00
20220602
241,857
20,494
11.80
163,509
67.61
87
22
14
4
47
57.70
164.00
20220527
241,857
20,483
11.81
163,972
67.80
89
22
19
3
45
56.88
155.50
20220520
241,857
20,105
12.03
165,129
68.28
89
25
15
3
46
57.86
160.00
20220513
241,857
20,228
11.96
165,032
68.24
89
25
15
3
46
57.73
165.50
20220506
241,857
19,197
12.60
165,907
68.60
90
24
15
9
42
56.11
163.50
20220429
241,857
19,194
12.60
165,180
68.30
90
25
15
7
43
56.43
183.00
20220422
241,857
18,969
12.75
164,004
67.81
85
22
13
8
42
56.74
189.50
20220415
241,857
18,865
12.82
163,247
67.50
84
20
12
12
40
55.48
175.00
20220408
241,857
18,184
13.30
163,314
67.52
86
25
10
9
42
56.02
201.00
20220401
241,857
18,095
13.37
164,005
67.81
87
26
12
6
43
56.76
206.50
20220325
241,857
17,845
13.55
164,020
67.82
88
26
12
7
43
56.55
197.00
20220318
241,857
17,576
13.76
163,778
67.72
88
28
11
6
43
56.50
196.00
20220311
241,857
17,416
13.89
163,533
67.62
88
26
12
7
43
56.03
197.00
20220304
241,857
16,874
14.33
165,501
68.43
94
29
15
7
43
55.45
223.00
20220225
241,857
16,837
14.36
164,763
68.12
92
27
14
6
45
56.45
220.00
20220218
241,857
16,668
14.51
164,326
67.94
92
28
13
6
45
56.37
227.00
20220211
241,857
16,539
14.62
163,774
67.72
91
28
13
5
45
56.41
231.50
20220126
241,857
16,234
14.90
165,583
68.46
92
27
13
6
46
57.17
231.50
20220121
241,857
16,092
15.03
165,830
68.57
93
29
12
7
45
56.75
240.00
20220114
241,857
15,973
15.14
166,280
68.75
95
31
11
8
45
56.38
240.50
20220107
241,857
15,890
15.22
166,921
69.02
96
29
14
9
44
55.85
250.00
20211230
241,857
16,103
15.02
166,536
68.86
92
29
11
8
44
56.73
247.00
20211224
241,857
16,256
14.88
165,490
68.42
90
27
11
8
44
56.65
250.50
20211217
241,857
16,439
14.71
164,665
68.08
90
26
14
7
43
56.06
247.00
20211210
241,857
16,567
14.60
163,717
67.69
88
23
14
7
44
56.41
247.00
20211203
241,857
16,808
14.39
164,301
67.93
91
26
14
8
43
55.64
237.00
20211126
241,857
16,869
14.34
164,152
67.87
92
26
14
9
43
55.33
234.00
20211119
241,857
16,901
14.31
164,223
67.90
94
27
16
7
44
55.31
243.50
20211112
241,857
16,954
14.27
163,890
67.76
93
24
17
8
44
55.30
237.50
20211105
241,857
17,090
14.15
164,680
68.09
94
24
17
8
45
55.60
234.00
20211029
241,857
17,081
14.16
165,116
68.27
95
25
17
9
44
54.97
242.50
20211022
241,857
17,238
14.03
164,580
68.05
93
24
16
8
45
55.76
220.00
20211015
241,857
16,963
14.26
164,464
68.00
94
24
18
8
44
55.06
209.00
20211008
241,857
16,834
14.37
164,580
68.05
96
25
19
6
46
55.53
223.00
20211001
241,857
16,621
14.55
166,439
68.82
94
21
17
8
48
56.79
241.00
20210924
241,857
16,656
14.52
165,892
68.59
93
21
17
7
48
56.88
247.50
20210917
241,857
16,753
14.44
165,827
68.56
93
22
15
8
48
56.84
253.50
20210910
241,857
17,247
14.02
164,163
67.88
92
24
13
9
46
56.00
248.00
20210903
241,857
17,659
13.70
162,155
67.05
90
21
14
10
45
55.13
245.50
20210827
241,857
17,817
13.57
162,619
67.24
92
23
14
10
45
55.01
236.00
20210820
241,857
18,013
13.43
161,957
66.96
93
25
15
8
45
54.80
219.00
20210813
241,857
18,066
13.39
161,568
66.80
94
29
12
8
45
54.57
228.50
20210806
241,857
18,036
13.41
160,881
66.52
94
28
13
8
45
54.13
246.00
20210730
241,857
18,045
13.40
159,804
66.07
93
24
14
10
45
53.51
237.50
20210723
241,857
18,033
13.41
158,652
65.60
92
23
12
10
47
53.87
239.50
20210716
241,857
17,933
13.49
159,212
65.83
100
30
14
9
47
52.42
247.00
20210709
241,857
17,825
13.57
158,189
65.41
101
31
11
13
46
51.28
247.00
20210702
241,857
16,819
14.38
159,389
65.90
102
31
12
11
48
52.12
266.00
20210625
241,857
16,997
14.23
158,673
65.61
100
29
13
12
46
51.56
269.00
20210618
241,857
17,110
14.14
157,026
64.93
100
31
12
13
44
50.28
261.50
20210611
241,857
16,940
14.28
155,599
64.34
96
29
9
12
46
51.29
262.00
20210604
241,857
16,594
14.57
157,043
64.93
97
28
12
11
46
51.58
269.50
20210528
241,857
16,297
14.84
160,128
66.21
99
30
14
10
45
52.19
284.50
20210521
241,857
16,042
15.08
161,362
66.72
100
33
14
7
46
53.37
270.50
20210514
241,857
15,589
15.51
163,513
67.61
96
30
14
7
45
54.82
250.00
20210507
241,857
15,858
15.25
161,972
66.97
85
21
15
6
43
56.13
262.00
20210429
241,857
16,297
14.84
162,394
67.14
89
25
14
3
47
56.98
245.00
20210423
241,857
16,311
14.83
162,301
67.11
90
24
15
5
46
56.18
247.50
20210416
241,857
16,487
14.67
159,390
65.90
89
24
13
6
46
55.07
245.50
20210409
241,857
16,783
14.41
160,190
66.23
94
28
12
6
48
54.78
251.00
20210401
241,857
16,979
14.24
162,475
67.18
95
26
13
7
49
55.83
246.00
20210326
241,857
17,491
13.83
162,613
67.24
94
26
11
10
47
55.11
247.50
20210319
219,857
15,220
14.45
146,350
66.57
86
26
8
5
47
56.19
218.50
20210312
219,857
15,584
14.11
145,552
66.20
83
25
9
5
44
55.75
223.00
20210305
219,857
15,719
13.99
143,484
65.26
81
22
11
6
42
54.54
205.00
20210226
219,857
15,742
13.97
144,182
65.58
81
23
10
5
43
55.33
203.50
20210219
219,857
16,125
13.63
144,447
65.70
84
28
8
6
42
54.52
205.00
20210209
219,857
16,543
13.29
142,797
64.95
83
27
8
7
41
53.57
197.00
20210205
219,857
16,628
13.22
142,091
64.63
82
27
7
7
41
53.55
197.00
20210129
219,857
16,936
12.98
141,092
64.17
83
30
6
6
41
53.05
188.00
20210122
219,857
17,031
12.91
139,389
63.40
81
29
4
6
42
53.32
200.50
20210115
219,857
17,690
12.43
138,389
62.95
81
28
6
7
40
52.10
193.50
20210108
219,857
18,407
11.94
134,903
61.36
78
26
7
5
40
51.26
191.00
20201231
219,857
18,211
12.07
136,603
62.13
83
29
9
6
39
50.55
191.50
20201225
219,857
18,254
12.04
136,152
61.93
83
30
8
6
39
50.37
189.00
20201218
219,857
18,360
11.97
135,275
61.53
82
28
9
6
39
50.06
190.50
20201211
219,857
18,746
11.73
135,008
61.41
84
30
8
7
39
49.52
195.00
20201204
219,857
19,052
11.54
134,274
61.07
84
28
8
6
42
50.06
188.00
20201127
219,857
19,332
11.37
133,142
60.56
82
26
9
5
42
50.10
186.00
20201120
219,857
18,460
11.91
133,943
60.92
83
26
8
4
45
51.15
190.00
20201113
219,857
18,166
12.10
134,774
61.30
84
25
10
4
45
51.11
187.00
20201106
219,857
18,401
11.95
136,000
61.86
86
27
12
4
43
50.47
192.00
20201030
219,857
18,875
11.65
134,803
61.31
87
30
11
4
42
49.50
189.50
20201023
219,857
19,225
11.44
134,098
60.99
87
30
11
5
41
48.89
190.00
20201016
219,857
20,389
10.78
130,675
59.44
82
25
10
5
42
48.73
179.50
20201008
219,857
20,474
10.74
131,015
59.59
82
26
9
7
40
48.10
165.00
20200930
219,857
20,307
10.83
130,550
59.38
82
26
11
3
42
48.97
171.00
20200925
219,857
19,915
11.04
132,317
60.18
81
24
13
3
41
49.43
167.50
20200918
219,857
20,303
10.83
131,825
59.96
74
18
10
3
43
51.64
180.00
20200911
219,857
18,887
11.64
136,027
61.87
79
25
11
3
40
51.39
188.00
20200904
219,857
18,324
12.00
138,482
62.99
77
25
9
2
41
53.69
199.00
20200828
219,857
19,557
11.24
134,314
61.09
74
23
9
1
41
52.57
200.50
20200821
219,857
19,707
11.16
134,748
61.29
75
25
8
3
39
51.79
192.00
20200814
219,857
21,288
10.33
130,365
59.30
74
24
8
5
37
49.26
186.50
20200807
219,857
21,708
10.13
130,231
59.23
74
24
7
6
37
49.28
179.00
20200731
219,857
22,666
9.70
128,416
58.41
70
21
7
7
35
48.57
180.50
20200724
219,857
23,284
9.44
127,981
58.21
68
19
11
4
34
48.64
168.00
20200717
219,857
23,357
9.41
127,167
57.84
67
22
6
3
36
49.73
176.00
20200710
219,857
24,026
9.15
123,943
56.37
67
21
8
4
34
47.49
156.50
20200703
219,857
24,993
8.80
119,657
54.43
66
20
8
4
34
45.76
163.50
20200624
219,857
24,865
8.84
121,264
55.16
67
19
9
3
36
46.87
159.00
20200619
219,857
25,019
8.79
120,747
54.92
69
26
5
4
34
45.70
162.00
20200612
219,857
25,623
8.58
120,678
54.89
68
25
7
2
34
46.29
154.50
20200605
219,857
27,773
7.92
115,851
52.69
66
23
6
5
32
43.68
156.50
20200529
219,857
28,980
7.59
114,886
52.25
67
24
9
1
33
43.59
144.00
20200522
219,857
30,268
7.26
109,648
49.87
61
23
6
2
30
41.82
135.00
20200515
219,857
31,699
6.94
105,929
48.18
59
23
6
1
29
40.46
118.50
20200508
219,857
31,809
6.91
105,968
48.20
60
24
7
1
28
39.98
118.00
20200430
219,857
31,130
7.06
107,294
48.80
60
23
7
1
29
40.94
127.50
20200424
219,857
30,812
7.14
107,256
48.78
61
25
6
1
29
40.67
118.50
20200417
219,857
30,954
7.10
105,680
48.07
60
23
6
3
28
39.83
116.50
20200410
219,857
29,878
7.36
108,274
49.25
63
22
9
4
28
39.86
115.00
20200401
219,857
29,933
7.34
106,446
48.42
61
21
9
4
27
39.34
107.50
20200327
219,857
29,270
7.51
108,918
49.54
63
23
8
2
30
40.99
105.50
20200320
219,857
28,720
7.66
111,469
50.70
63
23
6
3
31
42.45
104.00
20200313
219,857
28,323
7.76
111,049
50.51
65
24
8
4
29
40.85
120.00
20200306
219,857
28,027
7.84
112,054
50.97
68
25
10
2
31
41.42
144.50
20200227
219,857
27,356
8.04
113,808
51.76
73
29
9
4
31
40.92
148.50
20200221
219,857
27,031
8.13
114,151
51.92
72
29
6
4
33
41.71
153.50
20200214
219,857
26,860
8.19
113,161
51.47
71
26
7
5
33
41.52
153.00
20200207
219,857
26,804
8.20
110,399
50.21
70
27
6
4
33
40.61
148.00
20200131
219,857
26,777
8.21
109,737
49.91
70
27
6
3
34
40.61
152.00
20200120
219,857
26,931
8.16
109,983
50.03
71
27
7
3
34
40.53
155.00
20200117
219,857
26,704
8.23
110,314
50.18
71
27
6
4
34
40.59
156.00
20200110
219,857
26,518
8.29
110,801
50.40
73
28
9
4
32
39.77
156.00
20200103
219,857
26,401
8.33
111,948
50.92
75
29
9
3
34
40.47
155.00
20191227
219,857
26,208
8.39
112,931
51.37
74
29
6
4
35
41.43
158.00
20191220
219,857
25,483
8.63
114,990
52.30
77
31
7
4
35
41.64
157.00
20191213
219,857
24,675
8.91
115,726
52.64
75
27
7
4
37
42.86
154.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
102
162,323
67.09
101
160,733
66.43
99
160,158
66.19
* 600 張以上
72
147,719
61.06
72
146,560
60.58
73
147,612
61.01
* 800 張以上
56
136,536
56.44
56
135,206
55.89
57
136,294
56.34
* 1000 張以上
49
130,118
53.79
46
126,238
52.19
49
129,188
53.41
1-999股
7,877
1,220
0.50
7,913
1,235
0.51
7,876
1,229
0.50
1-5張
7,637
13,809
5.70
7,843
14,242
5.88
7,876
14,248
5.89
5-10張
955
6,913
2.85
948
6,855
2.83
963
6,958
2.87
10-15張
334
4,100
1.69
345
4,235
1.75
359
4,429
1.83
15-20張
168
2,950
1.21
179
3,175
1.31
186
3,305
1.36
20-30張
168
4,142
1.71
166
4,094
1.69
166
4,077
1.68
30-40張
105
3,676
1.52
106
3,713
1.53
106
3,716
1.53
40-50張
48
2,160
0.89
51
2,279
0.94
57
2,557
1.05
50-100張
131
9,149
3.78
134
9,476
3.91
130
9,182
3.79
100-200張
107
15,135
6.25
108
15,305
6.32
110
15,556
6.43
200-400張
61
16,278
6.73
62
16,514
6.82
61
16,443
6.79
400-600張
30
14,604
6.03
29
14,173
5.85
26
12,546
5.18
600-800張
16
11,183
4.62
16
11,354
4.69
16
11,318
4.67
800-1,000張
7
6,418
2.65
10
8,968
3.70
8
7,106
2.93
1,000張以上
49
130,118
53.79
46
126,238
52.19
49
129,188
53.41
合計
17,693
241,857
100.00
17,956
241,857
100.00
17,989
241,857
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.50
5.70
2.85
1.69
1.21
1.71
1.52
0.89
3.78
6.25
6.73
6.03
4.62
2.65
53.79
20230317
0.51
5.88
2.83
1.75
1.31
1.69
1.53
0.94
3.91
6.32
6.82
5.85
4.69
3.70
52.19
20230310
0.50
5.89
2.87
1.83
1.36
1.68
1.53
1.05
3.79
6.43
6.79
5.18
4.67
2.93
53.41
20230303
0.50
5.91
2.87
1.77
1.34
1.65
1.56
0.98
3.97
6.23
6.73
5.52
4.45
4.02
52.42
20230224
0.49
5.86
2.88
1.78
1.34
1.61
1.60
0.94
3.94
6.38
6.62
5.63
4.20
3.66
53.00
20230217
0.49
5.78
2.85
1.75
1.30
1.57
1.62
0.89
4.00
5.87
6.76
5.72
4.18
3.69
53.44
20230210
0.49
5.71
2.80
1.71
1.34
1.51
1.61
0.91
3.84
6.26
6.55
6.00
4.69
3.71
52.80
20230203
0.48
5.88
2.86
1.75
1.29
1.57
1.64
0.87
3.86
6.25
6.67
5.41
4.98
4.06
52.34
20230117
0.48
5.36
2.68
1.66
1.22
1.56
1.58
0.89
3.81
6.37
6.71
5.56
5.29
4.03
52.75
20230113
0.48
5.40
2.71
1.67
1.21
1.55
1.65
0.89
3.75
6.44
6.32
5.85
5.54
3.96
52.51
20230106
0.48
5.37
2.67
1.66
1.20
1.60
1.62
0.89
3.81
5.89
6.75
5.26
5.54
3.96
53.21
20221230
0.49
5.36
2.67
1.65
1.20
1.58
1.57
0.87
3.58
6.02
6.72
5.20
6.04
3.74
53.24
20221223
0.49
5.39
2.66
1.62
1.24
1.52
1.57
0.88
3.83
6.22
6.58
5.27
5.42
4.03
53.19
20221216
0.49
5.39
2.62
1.62
1.23
1.56
1.54
0.94
3.64
6.13
6.59
5.22
6.01
4.08
52.85
20221209
0.50
5.45
2.70
1.62
1.30
1.55
1.40
0.90
3.60
6.09
6.46
4.99
6.01
4.02
53.34
20221202
0.51
5.63
2.74
1.73
1.31
1.50
1.38
0.89
3.73
6.09
6.74
5.40
5.83
3.68
52.76
20221125
0.51
5.85
2.74
1.74
1.30
1.67
1.36
0.91
3.65
5.86
7.07
5.15
5.81
2.22
54.10
20221118
0.52
5.93
2.77
1.73
1.31
1.63
1.30
0.85
3.86
5.47
7.46
5.26
5.44
2.87
53.53
20221111
0.53
6.22
2.81
1.75
1.41
1.72
1.37
0.89
3.78
5.48
7.23
4.76
6.08
1.11
54.77
20221104
0.54
6.46
2.89
1.81
1.36
1.84
1.31
0.94
3.76
4.90
7.64
5.11
5.42
1.85
54.12
20221028
0.54
6.45
2.88
1.79
1.32
1.89
1.34
0.96
3.67
5.07
7.49
4.57
5.67
2.23
54.07
20221021
0.55
6.56
2.94
1.76
1.35
1.86
1.38
0.95
3.82
4.71
7.41
5.14
5.11
2.55
53.84
20221014
0.55
6.58
2.97
1.83
1.34
1.82
1.35
0.97
3.61
4.71
7.32
4.78
6.58
1.45
54.04
20221007
0.55
6.73
2.92
1.83
1.43
1.83
1.31
0.88
3.61
5.12
7.24
4.55
5.94
1.39
54.59
20220930
0.56
6.89
3.00
1.75
1.45
1.85
1.32
0.95
3.63
5.02
7.41
5.13
5.36
2.14
53.46
20220923
0.57
7.05
3.07
1.75
1.42
1.93
1.36
1.00
3.72
4.97
6.95
5.44
5.08
2.96
52.66
20220916
0.57
7.14
3.12
1.81
1.42
1.89
1.36
1.14
3.49
4.92
6.86
5.06
4.86
2.95
53.34
20220908
0.60
7.63
3.27
1.94
1.39
1.92
1.32
1.15
3.42
4.72
6.77
4.63
5.41
1.88
53.87
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
202.00
236.00
237.00
201.00
21.50
221.18
39,323
-
2023-02
219.00
214.50
229.50
211.50
-3.50
219.56
33,029
13.66
2023-01
232.00
218.00
240.50
215.00
-15.00
227.42
28,144
11.64
2022-12
234.00
233.00
250.00
228.50
0.00
238.43
28,707
11.87
2022-11
200.00
233.00
233.00
197.50
33.00
218.23
51,312
21.22
2022-10
177.00
200.00
206.00
176.50
16.50
195.50
34,755
14.37
2022-09
181.50
183.50
212.50
178.50
3.00
195.24
72,497
29.98
2022-08
143.00
180.50
189.50
140.00
39.00
172.02
91,783
37.95
2022-07
140.50
141.50
149.00
134.00
0.50
141.21
32,440
13.41
2022-06
163.50
141.00
168.50
136.50
-23.00
160.64
36,093
14.92
2022-05
187.00
164.00
187.00
154.50
-19.00
164.07
45,306
18.73
2022-04
204.50
183.00
208.00
169.50
-13.50
187.32
42,138
17.42
2022-03
220.00
205.50
231.00
190.00
-14.50
204.37
34,476
14.25
2022-02
230.50
220.00
235.50
214.00
-11.50
226.33
14,810
6.12
2022-01
249.00
231.50
272.00
226.00
-15.50
243.58
24,805
10.26
2021-12
233.00
247.00
253.00
229.00
14.00
245.55
19,213
7.94
2021-11
241.00
233.00
252.00
222.00
-10.00
236.10
24,386
10.08
2021-10
244.50
242.50
244.50
204.50
-4.00
223.83
26,686
11.03
2021-09
238.00
246.50
261.50
235.00
8.00
247.20
24,297
10.05
2021-08
234.50
238.50
253.50
213.50
1.00
232.70
35,789
14.80
2021-07
275.00
237.50
278.50
231.50
-36.50
245.82
45,450
18.79
2021-06
282.00
274.00
289.00
250.50
-7.00
268.38
49,632
20.52
2021-05
245.00
281.00
291.50
230.00
36.00
262.00
86,946
35.95
2021-04
248.00
245.00
259.50
235.50
8.50
247.22
45,435
18.79
2021-03
205.50
246.50
251.00
196.50
43.00
222.91
54,022
22.34
2021-02
186.00
203.50
217.50
183.50
16.50
200.50
22,071
10.04
2021-01
191.50
188.00
201.00
183.50
6.00
193.60
36,987
16.82
2020-12
183.00
191.50
203.00
183.00
7.00
189.87
33,399
15.19
2020-11
188.00
184.50
198.50
131.50
-7.00
186.07
39,081
17.78
2020-10
171.00
189.50
194.50
160.50
18.50
179.53
50,558
23.00
2020-09
199.00
171.00
207.00
163.50
-26.50
184.39
70,010
31.84
2020-08
183.00
197.50
202.00
176.00
17.00
189.05
60,476
27.51
2020-07
155.00
180.50
186.00
154.00
25.50
168.39
121,246
55.15
2020-06
146.00
155.00
167.00
142.50
11.00
157.48
76,534
34.81
2020-05
125.00
144.00
153.00
114.00
16.50
127.78
77,765
35.37
2020-04
105.50
127.50
128.00
104.50
21.50
117.08
56,062
25.50
2020-03
145.50
106.00
150.00
96.70
-42.50
121.15
68,224
31.03
2020-02
149.00
148.50
157.00
145.00
-3.50
150.66
25,357
11.53
2020-01
157.50
152.00
158.50
146.50
-5.50
154.93
18,458
8.40
2019-12
152.00
157.50
161.00
148.00
5.50
155.32
31,624
14.38
2019-11
170.00
152.00
170.50
141.50
-18.00
155.55
46,697
21.24
2019-10
164.50
170.00
176.00
163.50
5.50
168.19
33,622
15.29
2019-09
186.50
164.50
187.00
163.00
-20.50
175.66
40,900
18.60
2019-08
182.50
185.00
189.00
168.00
2.50
180.19
43,637
19.85
2019-07
211.00
182.50
215.00
182.50
-9.50
202.02
38,921
18.59
2019-06
205.00
210.00
217.00
198.00
2.50
207.13
33,705
16.10
2019-05
217.00
207.50
226.00
199.50
-5.50
215.18
36,114
17.25
2019-04
215.50
213.00
228.00
205.50
-3.00
211.98
26,365
12.59
2019-03
187.00
216.00
218.50
182.50
28.50
202.85
37,100
17.72
2019-02
195.00
187.50
201.00
183.50
-2.50
192.88
20,453
9.77
2019-01
171.50
190.00
197.00
169.50
20.00
183.67
48,546
23.18
2018-12
181.00
170.00
181.00
148.50
-10.00
166.50
45,120
21.55
2018-11
166.00
180.00
184.50
157.00
14.00
172.11
41,082
19.62
2018-10
151.00
166.00
173.00
147.50
15.00
159.48
74,549
35.60
2018-09
158.00
151.50
160.00
144.00
-7.50
152.39
32,224
15.39
2018-08
136.50
159.00
165.00
136.00
23.00
149.24
58,823
28.09
2018-07
137.00
136.00
139.50
130.50
5.00
135.98
14,545
6.95
2018-06
135.50
137.00
139.00
128.50
1.50
135.05
11,811
5.64
2018-05
143.50
135.50
146.50
133.50
-7.50
137.75
14,090
6.73
2018-04
136.50
143.00
147.00
133.50
5.50
138.94
20,098
9.60
2018-03
136.00
137.50
140.00
128.00
-0.50
134.59
19,480
9.30
2018-02
132.50
138.00
139.00
122.50
5.50
131.19
11,087
5.29
2018-01
125.00
132.50
142.50
124.50
7.50
132.57
23,034
11.00
2017-12
121.00
125.00
125.50
116.00
4.50
122.55
10,204
4.87
2017-11
140.00
120.50
140.00
120.00
-19.00
126.86
17,288
8.26
2017-10
132.50
139.50
141.00
130.50
7.50
135.61
17,276
8.25
2017-09
143.00
132.00
149.00
130.50
-10.50
135.66
20,305
9.70
2017-08
135.50
142.50
144.00
128.50
8.50
138.86
26,512
12.66
2017-07
148.00
135.00
151.50
132.00
-5.50
139.79
34,286
16.38
2017-06
135.00
147.00
151.00
134.50
12.00
140.80
40,572
19.58
2017-05
128.00
135.00
143.00
124.00
8.00
132.80
32,524
15.70
2017-04
124.50
127.00
128.50
119.00
2.50
122.61
11,508
5.55
2017-03
125.50
124.50
132.00
120.50
0.00
126.30
27,790
13.42
2017-02
113.50
124.50
126.50
109.00
8.50
117.86
30,458
14.72
2017-01
125.00
116.00
128.50
115.50
-8.00
121.56
18,711
9.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
31.20△0.10
1409 新纖
18.00△0.05
1410 南染
39.00△0.05
1413 宏洲
9.53▽-0.09
1414 東和
17.80▽-0.05
1417 嘉裕
13.90△0.55
1418 東華
14.20±0.00
1419 新紡
41.45△0.10
1423 利華
20.90±0.00
1434 福懋
28.05△0.20
1439 中和
23.05▽-0.50
1440 南紡
16.80▽-0.05
1441 大東
8.14▽-0.04
1444 力麗
10.35±0.00
1445 大宇
16.25▽-0.15
1446 宏和
31.60▽-0.10
1447 力鵬
7.98▽-0.01
1449 佳和
15.35△0.10
1451 年興
23.10△0.20
1452 宏益
17.90△0.05
1454 台富
12.55▽-0.15
1455 集盛
10.70▽-0.05
1457 宜進
18.60▽-0.05
1459 聯發
8.88▽-0.01
1460 宏遠
7.40±0.00
1463 強盛
14.50△0.10
1464 得力
14.90△0.10
1465 偉全
14.30±0.00
1466 聚隆
11.65▽-0.15
1467 南緯
11.70▽-0.05
1468 昶和
15.30△0.10
1470 大統染
19.60△0.10
1472 三洋紡
31.60△0.40
1473 台南
23.75△0.05
1474 弘裕
12.25±0.00
1475 本盟
57.50▽-1.10
1476 儒鴻
477.00△3.00
1477 聚陽
236.00△4.50
4414 如興
±
4426 利勤
27.10▽-0.10
4438 廣越
116.00▽-0.50
4439 冠星-KY
109.50▽-0.50
4440 宜新實業
35.05△0.35