網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1529 樂士
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1529 樂士
9/30:
21.3 △0.65
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220923
135,968
11,300
12.03
85,653
62.99
31
8
4
2
17
56.63
19.30
20220916
135,968
10,207
13.32
89,031
65.48
35
9
6
2
18
57.74
16.65
20220908
135,968
10,146
13.40
89,116
65.54
35
9
5
3
18
57.64
17.40
20220902
135,968
10,024
13.56
89,376
65.73
35
9
5
2
19
58.48
18.85
20220826
135,968
10,079
13.49
89,073
65.51
35
8
6
3
18
57.49
18.65
20220819
135,968
10,138
13.41
88,594
65.16
35
10
5
2
18
57.49
18.35
20220812
135,968
10,280
13.23
87,560
64.40
33
8
5
2
18
57.58
17.25
20220805
135,968
10,316
13.18
87,647
64.46
34
9
5
2
18
57.30
16.20
20220729
135,968
10,255
13.26
88,281
64.93
35
9
6
2
18
57.30
16.75
20220722
135,968
10,235
13.28
88,062
64.77
34
9
4
3
18
57.29
17.40
20220715
135,968
10,202
13.33
88,707
65.24
35
10
4
2
19
58.19
17.20
20220708
135,968
10,243
13.27
88,226
64.89
34
8
5
3
18
57.42
17.90
20220701
135,968
10,319
13.18
88,758
65.28
35
10
4
3
18
57.53
17.15
20220624
135,968
10,498
12.95
87,821
64.59
34
10
3
3
18
57.53
19.40
20220617
135,968
10,351
13.14
88,662
65.21
34
9
4
3
18
57.98
19.40
20220610
135,968
10,466
12.99
88,350
64.98
34
9
4
3
18
57.77
20.70
20220602
135,968
10,543
12.90
88,089
64.79
34
9
5
2
18
57.78
20.55
20220527
135,968
10,613
12.81
88,268
64.92
35
11
3
3
18
57.63
21.00
20220520
135,968
10,844
12.54
87,790
64.57
35
12
3
2
18
57.58
20.20
20220513
135,968
10,812
12.58
86,613
63.70
31
8
3
2
18
57.96
19.05
20220506
135,968
10,775
12.62
86,661
63.74
31
8
3
2
18
57.94
19.90
20220429
135,968
10,785
12.61
87,210
64.14
32
8
3
2
19
58.35
20.75
20220422
135,968
10,965
12.40
88,238
64.90
34
9
4
2
19
58.18
22.70
20220415
135,968
10,754
12.64
89,338
65.71
32
12
3
2
15
58.52
23.35
20220408
135,968
9,718
13.99
95,872
70.51
32
8
4
3
17
63.81
24.75
20220401
135,968
10,625
12.80
91,623
67.39
32
8
1
4
19
61.51
22.70
20220325
135,968
11,186
12.16
92,441
67.99
32
5
5
3
19
61.88
27.85
20220318
135,968
10,219
13.31
92,216
67.82
31
4
3
4
20
62.35
23.40
20220311
135,968
10,168
13.37
93,693
68.91
33
6
3
4
20
62.80
22.60
20220304
135,968
10,152
13.39
93,628
68.86
32
3
6
4
19
62.22
23.70
20220225
135,968
8,129
16.73
104,090
76.56
38
7
3
6
22
68.57
27.00
20220218
135,968
7,624
17.83
106,056
78.00
41
6
5
6
24
69.65
31.90
20220211
135,968
7,501
18.13
102,366
75.29
36
5
3
6
22
68.14
35.00
20220126
135,968
7,393
18.39
102,544
75.42
36
6
2
5
23
69.05
26.50
20220121
135,968
8,418
16.15
94,202
69.28
27
4
4
3
16
63.94
22.35
20220114
135,968
8,023
16.95
98,002
72.08
31
4
6
3
18
65.67
19.50
20220107
135,968
7,919
17.17
98,684
72.58
31
5
4
3
19
66.80
22.10
20211230
135,968
7,316
18.59
99,951
73.51
31
6
4
2
19
67.88
23.85
20211224
135,968
7,436
18.29
99,428
73.13
30
5
4
2
19
67.92
21.35
20211217
135,968
7,384
18.41
100,365
73.81
32
7
4
2
19
67.86
19.85
20211210
135,968
7,325
18.56
101,587
74.71
32
6
4
2
20
69.21
20.90
20211203
135,968
6,610
20.57
102,156
75.13
32
6
5
2
19
69.27
21.55
20211126
135,968
6,670
20.39
101,441
74.61
30
5
5
2
18
68.96
17.35
20211119
135,968
6,730
20.20
101,859
74.91
31
6
5
2
18
68.99
17.45
20211112
135,968
6,953
19.56
99,719
73.34
29
4
5
2
18
67.98
16.10
20211105
135,968
6,974
19.50
99,528
73.20
29
4
5
2
18
67.87
16.15
20211029
135,968
6,971
19.50
99,933
73.50
31
6
5
2
18
67.45
15.85
20211022
135,968
6,969
19.51
99,562
73.22
30
5
5
2
18
67.46
15.95
20211015
135,968
6,981
19.48
99,488
73.17
30
5
5
2
18
67.40
16.25
20211008
135,968
6,885
19.75
99,363
73.08
30
5
5
2
18
67.33
17.00
20211001
135,968
7,035
19.33
99,374
73.09
30
6
4
2
18
67.47
16.60
20210924
135,968
7,173
18.96
99,769
73.38
31
7
4
2
18
67.45
17.15
20210917
135,968
7,230
18.81
99,665
73.30
31
7
4
2
18
67.38
16.35
20210910
135,968
7,261
18.73
99,850
73.44
31
6
5
2
18
67.49
17.00
20210903
135,968
6,302
21.58
110,140
81.00
21
2
1
6
12
76.24
16.40
20210827
95,968
6,271
15.30
70,316
73.27
20
2
1
6
11
66.51
16.70
20210820
95,968
6,234
15.39
70,021
72.96
19
1
1
6
11
66.72
16.10
20210813
95,968
6,263
15.32
69,723
72.65
19
1
1
6
11
66.41
15.90
20210806
95,968
6,271
15.30
69,565
72.49
19
1
1
6
11
66.25
15.95
20210730
95,968
6,275
15.29
69,307
72.22
19
1
1
6
11
65.98
16.05
20210723
95,968
6,265
15.32
69,153
72.06
19
1
1
6
11
65.82
16.45
20210716
95,968
6,251
15.35
69,011
71.91
19
1
1
6
11
65.67
17.00
20210709
95,968
6,100
15.73
70,341
73.30
20
1
1
7
11
66.14
18.65
20210702
95,968
6,253
15.35
70,877
73.85
22
3
2
6
11
65.95
17.30
20210625
95,968
6,244
15.37
71,671
74.68
22
2
2
6
12
67.19
17.30
20210618
95,968
6,282
15.28
71,322
74.32
22
2
2
7
11
65.84
16.85
20210611
95,968
6,311
15.21
71,552
74.56
22
2
2
6
12
67.06
16.60
20210604
95,968
6,347
15.12
71,453
74.46
22
2
2
6
12
66.96
16.85
20210528
95,968
6,394
15.01
71,382
74.38
22
2
2
6
12
66.89
17.00
20210521
95,968
6,436
14.91
71,570
74.58
22
2
2
5
13
67.93
16.15
20210514
95,968
6,471
14.83
71,645
74.66
22
2
2
5
13
68.03
16.50
20210507
95,968
6,582
14.58
71,551
74.56
22
2
2
5
13
67.93
16.95
20210429
95,968
6,612
14.51
71,579
74.59
22
2
2
5
13
67.96
17.80
20210423
95,968
6,471
14.83
71,974
75.00
22
2
2
5
13
68.38
18.10
20210416
95,968
6,095
15.75
73,437
76.52
23
2
2
5
14
69.90
18.65
20210409
95,968
5,807
16.53
74,488
77.62
23
2
2
5
14
71.00
18.90
20210401
95,968
5,718
16.78
74,796
77.94
23
2
2
5
14
71.32
15.65
20210326
95,968
5,657
16.96
75,003
78.15
23
2
2
5
14
71.53
15.85
20210319
95,968
5,637
17.02
75,110
78.27
23
2
2
5
14
71.64
15.40
20210312
95,968
5,618
17.08
75,167
78.33
23
2
2
5
14
71.70
15.80
20210305
95,968
5,626
17.06
75,159
78.32
23
2
2
5
14
71.70
16.10
20210226
95,968
5,606
17.12
75,154
78.31
23
3
2
5
13
71.23
15.90
20210219
95,968
5,609
17.11
75,170
78.33
23
3
2
5
13
71.25
16.25
20210209
95,968
5,612
17.10
75,147
78.30
23
3
2
5
13
71.22
16.55
20210205
95,968
5,623
17.07
75,125
78.28
23
3
2
5
13
71.20
16.55
20210129
95,968
5,635
17.03
75,066
78.22
23
3
2
5
13
71.14
16.35
20210122
95,968
5,650
16.99
75,025
78.18
23
3
2
5
13
71.10
16.55
20210115
95,968
5,666
16.94
74,871
78.02
23
3
2
5
13
70.93
16.90
20210108
95,968
5,692
16.86
74,680
77.82
23
3
2
5
13
70.74
16.45
20201231
95,968
5,714
16.80
74,123
77.24
22
2
2
5
13
70.58
17.00
20201225
95,968
5,763
16.65
74,237
77.36
22
2
2
5
13
70.70
16.55
20201218
95,968
5,780
16.60
74,405
77.53
23
2
2
6
13
70.02
17.00
20201211
95,968
5,785
16.59
74,310
77.43
23
2
2
7
12
68.91
16.45
20201204
95,968
5,826
16.47
74,143
77.26
23
2
2
7
12
68.77
17.00
20201127
95,968
5,863
16.37
74,452
77.58
23
2
3
7
11
68.55
17.50
20201120
95,968
5,885
16.31
74,601
77.74
22
2
3
6
11
69.55
14.35
20201113
95,968
5,880
16.32
74,609
77.74
14
2
3
1
8
73.85
14.25
20201106
95,968
5,871
16.35
74,675
77.81
14
2
3
1
8
73.92
14.50
20201030
95,968
5,877
16.33
74,678
77.82
14
2
3
1
8
73.93
14.60
20201023
95,968
5,886
16.30
74,656
77.79
14
2
3
1
8
73.93
14.95
20201016
95,968
5,896
16.28
74,630
77.77
14
3
2
1
8
73.93
15.00
20201008
95,968
5,891
16.29
74,613
77.75
14
3
2
1
8
73.91
15.70
20200930
95,968
5,893
16.29
74,613
77.75
14
3
2
1
8
73.91
15.00
20200925
95,968
5,907
16.25
74,566
77.70
14
3
2
1
8
73.89
15.25
20200918
95,968
5,921
16.21
74,400
77.53
14
3
2
1
8
73.83
16.50
20200911
95,968
5,951
16.13
73,945
77.05
13
2
2
1
8
73.75
16.20
20200904
95,968
5,961
16.10
73,979
77.09
13
2
2
1
8
73.79
17.00
20200828
95,968
6,020
15.94
73,887
76.99
13
2
2
1
8
73.69
15.55
20200821
95,968
6,029
15.92
73,902
77.01
13
2
2
1
8
73.71
14.00
20200814
95,968
6,025
15.93
73,895
77.00
13
2
2
1
8
73.70
15.50
20200807
95,968
6,032
15.91
74,295
77.42
14
3
2
1
8
73.70
15.50
20200731
95,968
6,037
15.90
74,304
77.43
14
3
2
1
8
73.69
16.20
20200724
95,968
6,074
15.80
74,896
78.04
16
4
2
1
9
73.70
16.20
20200717
95,968
6,114
15.70
74,924
78.07
16
4
2
1
9
73.73
17.40
20200710
95,968
6,107
15.71
74,970
78.12
16
4
2
1
9
73.77
17.95
20200703
95,968
5,826
16.47
75,673
78.85
14
2
1
3
8
74.51
18.05
20200624
95,968
5,843
16.42
75,695
78.88
15
2
1
3
9
74.53
17.30
20200619
95,968
5,869
16.35
75,607
78.78
15
2
1
3
9
74.44
17.30
20200612
95,968
5,908
16.24
74,323
77.45
14
1
2
3
8
72.87
15.50
20200605
95,968
5,630
17.05
75,347
78.51
14
1
2
4
7
72.87
16.05
20200529
95,968
5,633
17.04
75,314
78.48
13
1
1
4
7
73.51
14.10
20200522
95,968
5,661
16.95
75,301
78.46
13
1
1
4
7
73.49
14.20
20200515
95,968
5,667
16.93
75,237
78.40
12
1
1
3
7
74.39
13.85
20200508
95,968
5,644
17.00
75,288
78.45
12
1
1
2
8
75.47
14.70
20200430
95,968
5,646
17.00
75,304
78.47
12
1
1
3
7
74.45
13.75
20200424
95,968
5,645
17.00
75,224
78.38
12
1
1
3
7
74.47
12.75
20200417
95,968
5,644
17.00
75,221
78.38
12
1
2
2
7
74.73
13.00
20200410
95,968
5,646
17.00
74,889
78.04
11
1
1
2
7
75.05
12.15
20200401
95,968
5,638
17.02
75,237
78.40
12
1
2
2
7
74.68
11.80
20200327
95,968
5,630
17.05
75,234
78.39
12
1
1
3
7
74.50
11.90
20200320
95,968
5,628
17.05
75,205
78.36
12
1
1
2
8
75.38
10.25
20200313
95,968
5,672
16.92
75,148
78.31
13
2
1
3
7
73.79
13.75
20200306
95,968
5,654
16.97
74,788
77.93
13
3
1
2
7
73.87
14.75
20200227
95,968
5,663
16.95
74,788
77.93
13
2
1
2
8
74.39
15.00
20200221
95,968
5,649
16.99
74,752
77.89
13
2
1
2
8
74.36
15.50
20200214
95,968
5,641
17.01
74,712
77.85
13
2
1
3
7
73.36
15.30
20200207
95,968
5,633
17.04
74,662
77.80
13
2
1
3
7
73.31
15.25
20200131
95,968
5,642
17.01
74,669
77.81
13
2
2
2
7
73.46
15.00
20200120
95,968
5,639
17.02
74,662
77.80
13
2
2
2
7
73.46
16.50
20200117
95,968
5,638
17.02
74,662
77.80
13
2
2
2
7
73.46
15.90
20200110
95,968
5,608
17.11
75,135
78.29
14
3
2
2
7
73.47
17.60
20200103
95,968
5,614
17.09
75,194
78.35
14
3
2
2
7
73.48
17.30
20191227
95,968
5,616
17.09
75,434
78.60
14
2
3
2
7
73.56
17.90
20191220
95,968
5,609
17.11
75,268
78.43
14
1
4
2
7
73.38
18.25
20191213
95,968
5,639
17.02
75,390
78.56
14
1
3
2
8
74.09
19.20
20191206
95,968
5,521
17.38
76,261
79.46
16
3
2
3
8
74.09
16.75
20191129
95,968
5,524
17.37
76,278
79.48
16
3
2
3
8
74.10
16.40
20191122
95,968
5,534
17.34
76,197
79.40
16
3
2
1
10
75.78
16.60
20191115
95,968
5,545
17.31
76,207
79.41
16
3
2
1
10
75.77
17.35
20191108
95,968
5,558
17.27
76,096
79.29
17
3
2
1
11
75.66
16.85
20191101
95,968
5,583
17.19
76,046
79.24
17
3
2
1
11
75.61
17.35
20191025
95,968
5,597
17.15
76,437
79.65
18
5
1
1
11
75.61
17.65
20191018
95,968
5,622
17.07
75,613
78.79
16
3
1
1
11
75.64
17.55
20191009
95,968
5,633
17.04
76,346
79.55
18
5
1
1
11
75.46
17.25
20191004
95,968
5,641
17.01
76,181
79.38
18
5
1
1
11
75.38
16.55
20190927
95,968
5,665
16.94
75,974
79.17
18
5
1
1
11
75.22
17.05
20190920
95,968
5,683
16.89
75,148
78.31
16
4
1
1
10
74.74
17.65
20190912
95,968
5,755
16.68
75,266
78.43
16
4
1
1
10
74.80
18.40
20190906
95,968
5,759
16.66
74,946
78.09
15
2
2
1
10
74.79
16.80
20190830
95,968
5,879
16.32
75,241
78.40
16
3
2
1
10
74.48
15.25
20190823
95,968
5,963
16.09
75,692
78.87
17
2
3
2
10
74.04
14.50
20190816
95,968
6,089
15.76
75,074
78.23
16
1
3
2
10
73.90
14.85
20190808
95,968
6,524
14.71
75,608
78.78
17
3
3
1
10
74.28
14.45
20190802
95,968
8,227
11.67
74,936
78.08
22
3
9
1
9
68.85
12.90
20190726
65,968
5,478
12.04
52,103
78.98
4
0
1
1
2
76.65
14.15
20190719
65,968
5,344
12.34
52,864
80.14
5
1
1
0
3
78.36
13.35
20190712
65,968
5,320
12.40
52,902
80.19
5
1
1
0
3
78.36
14.50
20190705
65,968
5,331
12.37
52,902
80.19
5
1
1
0
3
78.36
15.50
20190628
65,968
5,310
12.42
52,902
80.19
5
1
1
0
3
78.36
15.50
20190621
65,968
5,316
12.41
52,902
80.19
5
1
1
0
3
78.36
15.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220923
20220916
20220908
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
31
85,653
62.97
35
89,031
65.45
35
89,116
65.53
* 600 張以上
23
81,663
60.04
26
84,599
62.20
26
84,695
62.28
* 800 張以上
19
78,784
57.93
20
80,289
59.04
21
81,151
59.68
* 1000 張以上
17
76,995
56.62
18
78,505
57.73
18
78,376
57.64
1-999股
3,826
563
0.41
3,760
555
0.40
3,756
554
0.40
1-5張
5,839
11,736
8.63
4,885
10,112
7.43
4,849
9,978
7.33
5-10張
810
6,577
4.83
740
5,918
4.35
725
5,816
4.27
10-15張
237
3,041
2.23
234
2,987
2.19
228
2,922
2.14
15-20張
168
3,157
2.32
172
3,220
2.36
176
3,307
2.43
20-30張
135
3,480
2.55
139
3,615
2.65
133
3,479
2.55
30-40張
66
2,368
1.74
61
2,183
1.60
60
2,139
1.57
40-50張
41
1,912
1.40
37
1,720
1.26
38
1,763
1.29
50-100張
85
6,151
4.52
83
5,950
4.37
83
5,978
4.39
100-200張
42
5,655
4.15
42
5,654
4.15
44
5,989
4.40
200-400張
20
5,676
4.17
19
5,023
3.69
19
4,927
3.62
400-600張
8
3,990
2.93
9
4,432
3.25
9
4,421
3.25
600-800張
4
2,879
2.11
6
4,310
3.16
5
3,544
2.60
800-1,000張
2
1,789
1.31
2
1,784
1.31
3
2,775
2.04
1,000張以上
17
76,995
56.62
18
78,505
57.73
18
78,376
57.64
合計
11,300
135,968
100.00
10,207
135,968
100.00
10,146
135,968
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220923
0.41
8.63
4.83
2.23
2.32
2.55
1.74
1.40
4.52
4.15
4.17
2.93
2.11
1.31
56.62
20220916
0.40
7.43
4.35
2.19
2.36
2.65
1.60
1.26
4.37
4.15
3.69
3.25
3.16
1.31
57.73
20220908
0.40
7.33
4.27
2.14
2.43
2.55
1.57
1.29
4.39
4.40
3.62
3.25
2.60
2.04
57.64
20220902
0.40
7.19
4.23
2.16
2.30
2.40
1.57
1.29
4.49
4.47
3.72
3.33
2.61
1.31
58.47
20220826
0.41
7.28
4.28
2.13
2.24
2.50
1.54
1.20
4.58
4.21
4.08
2.91
3.08
2.01
57.49
20220819
0.41
7.38
4.32
2.12
2.38
2.46
1.49
1.23
4.65
4.23
4.12
3.72
2.62
1.31
57.49
20220812
0.41
7.55
4.50
2.19
2.44
2.60
1.58
1.13
4.55
4.14
4.46
2.87
2.62
1.31
57.57
20220805
0.41
7.55
4.49
2.25
2.35
2.65
1.57
1.23
4.48
4.34
4.15
3.20
2.64
1.31
57.30
20220729
0.41
7.50
4.43
2.24
2.36
2.57
1.51
1.20
4.36
4.40
4.04
3.19
3.11
1.31
57.29
20220722
0.41
7.50
4.37
2.17
2.36
2.47
1.46
1.29
4.40
4.42
4.34
3.30
2.12
2.04
57.29
20220715
0.41
7.41
4.45
2.10
2.33
2.42
1.49
1.27
4.57
4.58
3.67
3.60
2.13
1.31
58.18
20220708
0.41
7.49
4.41
2.19
2.29
2.40
1.60
1.19
4.47
4.39
4.23
2.85
2.59
2.00
57.42
20220701
0.41
7.54
4.35
2.33
2.38
2.57
1.59
1.12
4.57
4.76
3.04
3.58
2.17
1.99
57.52
20220624
0.41
7.70
4.55
2.34
2.42
2.69
1.67
1.19
4.78
4.79
2.81
3.50
1.62
1.92
57.52
20220617
0.41
7.56
4.31
2.24
2.44
2.43
1.64
1.11
4.98
4.45
3.17
3.13
2.12
1.97
57.98
20220610
0.41
7.72
4.34
2.29
2.53
2.29
1.69
1.15
4.81
4.38
3.36
3.15
2.10
1.95
57.76
20220602
0.41
7.84
4.47
2.27
2.40
2.27
1.65
1.18
5.01
4.48
3.18
3.14
2.54
1.31
57.78
20220527
0.42
7.87
4.57
2.33
2.58
2.24
1.48
1.15
4.89
4.33
3.16
3.79
1.56
1.92
57.63
20220520
0.42
8.15
4.78
2.32
2.58
2.41
1.49
1.09
4.85
4.75
2.55
4.10
1.57
1.31
57.57
20220513
0.42
8.13
4.71
2.35
2.56
2.39
1.49
1.23
4.65
4.42
3.88
2.84
1.57
1.31
57.96
20220506
0.41
8.08
4.63
2.33
2.64
2.13
1.66
1.34
4.50
4.32
4.17
2.85
1.62
1.31
57.94
20220429
0.41
8.08
4.68
2.35
2.48
2.38
1.58
1.37
4.29
4.26
3.91
2.86
1.60
1.31
58.35
20220422
0.41
8.36
4.73
2.31
2.54
2.47
1.56
1.07
4.17
4.43
2.99
3.24
2.15
1.31
58.18
20220415
0.41
8.07
4.54
2.19
2.43
2.51
1.46
1.07
4.01
3.93
3.62
4.30
1.57
1.31
58.51
20220408
0.42
6.83
3.54
1.88
1.92
1.82
0.84
1.16
3.44
3.56
4.02
2.76
2.00
1.92
63.81
20220401
0.43
7.88
4.09
2.13
2.21
1.81
1.17
1.36
3.38
4.01
4.08
2.79
0.56
2.52
61.50
20220325
0.44
8.43
4.27
2.03
2.03
2.33
1.33
1.14
3.49
3.26
3.29
1.68
2.49
1.92
61.88
20220318
0.43
7.50
4.35
1.88
2.17
2.41
1.52
1.04
3.56
3.27
3.98
1.36
1.51
2.58
62.34
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-09
19.40
21.30
22.90
16.30
3.25
18.86
147,909
-
2022-08
16.95
19.60
19.65
15.35
2.85
17.58
15,832
11.64
2022-07
18.70
16.75
19.75
16.10
-1.95
17.54
17,015
12.51
2022-06
20.95
18.70
21.40
18.50
-2.15
19.77
36,892
27.13
2022-05
20.80
20.85
22.25
18.30
0.10
20.03
61,379
45.14
2022-04
22.05
20.75
27.00
20.70
-3.75
23.10
125,625
92.39
2022-03
25.80
24.50
28.95
21.40
-2.50
24.32
231,606
170.34
2022-02
27.30
27.00
35.50
26.85
0.50
31.48
98,496
72.44
2022-01
24.95
26.50
26.70
17.55
2.65
22.04
162,199
119.29
2021-12
18.55
23.85
24.50
18.35
5.35
21.40
86,904
63.92
2021-11
15.95
18.50
19.05
15.90
2.15
16.88
24,927
18.33
2021-10
17.15
15.85
17.65
15.55
-1.25
16.31
8,368
6.15
2021-09
16.60
17.10
17.85
15.55
0.40
16.75
19,840
14.59
2021-08
16.05
16.70
18.35
15.35
0.65
16.23
8,425
6.20
2021-07
17.05
16.05
19.95
15.10
1.25
17.23
14,788
15.41
2021-06
16.85
17.00
18.35
16.20
0.05
16.95
4,815
5.02
2021-05
17.80
16.95
18.15
15.00
-0.85
16.67
6,648
6.93
2021-04
16.05
17.80
19.50
15.50
2.85
17.85
25,499
26.57
2021-03
16.30
16.05
16.80
14.85
0.15
15.75
3,521
3.67
2021-02
16.05
15.90
16.85
15.85
-0.30
16.26
1,142
1.19
2021-01
17.00
16.35
17.45
15.65
-0.85
16.65
2,981
3.11
2020-12
17.70
17.00
18.20
16.05
-0.50
16.87
7,402
7.71
2020-11
14.50
17.50
18.60
3.10
3.25
14.23
9,453
9.85
2020-10
15.00
14.60
16.60
14.50
-0.40
15.08
1,809
1.89
2020-09
15.55
15.00
17.40
14.65
-0.55
16.16
4,733
4.93
2020-08
16.00
15.55
16.50
13.50
-0.65
15.34
3,428
3.57
2020-07
17.00
16.20
19.85
14.90
-0.30
17.27
11,620
12.11
2020-06
14.60
16.80
18.80
14.15
2.70
16.19
11,006
11.47
2020-05
13.35
14.10
15.40
13.35
0.35
14.24
1,649
1.72
2020-04
11.60
13.75
13.85
11.30
1.75
12.63
923
0.96
2020-03
14.90
12.00
15.75
9.81
-3.00
12.83
3,620
3.77
2020-02
14.40
15.00
15.95
14.25
0.00
15.24
1,619
1.69
2020-01
17.75
15.00
17.85
14.85
-2.65
16.64
2,398
2.50
2019-12
16.45
17.65
19.85
16.20
1.25
17.78
10,748
11.20
2019-11
17.35
16.40
17.95
16.15
-0.90
16.86
4,019
4.19
2019-10
17.05
17.30
17.85
16.50
0.25
17.28
2,654
2.77
2019-09
15.55
17.05
18.95
15.40
1.80
17.20
5,369
5.59
2019-08
13.65
15.25
15.70
12.40
1.60
14.34
21,254
22.15
2019-07
15.65
13.65
16.90
12.95
-1.00
14.42
4,123
4.30
2019-06
16.20
15.50
16.35
15.25
-0.95
15.57
293
-
2019-05
14.20
16.35
19.35
14.10
1.50
16.11
1,322
2.00
2019-04
15.00
14.30
16.30
13.10
0.70
14.93
202
-
2019-03
14.00
14.30
16.90
12.45
0.30
14.06
209
-
2019-02
15.10
14.00
15.10
13.60
-0.30
14.70
83
-
2019-01
17.00
14.80
17.10
14.10
-2.20
15.56
152
-
2018-12
2.71
17.50
22.50
2.33
-5.40
8.97
1,458
2.21
2018-11
2.35
2.76
3.28
2.35
0.17
2.80
1,615
-
2018-10
2.98
2.50
3.15
2.50
-0.49
2.89
1,065
-
2018-09
3.00
2.98
3.20
2.71
-0.39
2.99
184
-
2018-08
2.92
2.96
3.04
2.67
0.20
2.93
501
-
2018-07
3.17
2.86
3.38
2.80
-0.14
3.11
633
-
2018-06
3.40
3.15
3.49
3.12
-0.26
3.33
736
-
2018-05
3.55
3.38
3.55
3.30
-0.19
3.46
1,027
-
2018-04
3.53
3.57
4.02
3.40
-0.08
3.61
3,098
0.52
2018-03
3.90
3.65
3.92
3.31
-0.17
3.55
2,637
-
2018-02
4.10
3.82
4.10
3.50
-0.28
3.86
2,543
-
2018-01
3.13
4.10
4.49
3.11
0.78
3.87
7,521
1.25
2017-12
3.08
3.27
3.30
2.85
0.18
3.13
1,162
-
2017-11
3.12
3.09
3.23
2.91
-0.11
3.11
1,197
-
2017-10
3.25
3.20
3.45
3.02
-0.10
3.25
1,330
-
2017-09
3.45
3.30
3.63
3.20
-0.18
3.39
1,283
-
2017-08
3.55
3.48
3.71
3.11
-0.21
3.43
1,191
-
2017-07
3.08
3.55
4.40
3.08
0.54
3.59
7,790
1.30
2017-06
3.45
3.11
3.45
3.02
-0.48
3.28
782
-
2017-05
3.41
3.45
3.60
3.25
-0.03
3.47
1,091
-
2017-04
3.90
3.67
4.20
3.26
-0.23
3.69
648
-
2017-03
4.15
3.90
4.20
3.60
-0.25
3.94
1,539
0.51
2017-02
3.62
4.15
4.60
2.90
0.85
3.92
4,910
1.64
2017-01
3.38
3.30
3.67
3.01
0.36
3.40
214
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
58.10△0.20
1504 東元
28.15△0.25
1506 正道
16.20△0.20
1507 永大
±
1513 中興電
56.90▽-0.10
1514 亞力
27.85▽-0.25
1515 力山
29.80△0.15
1517 利奇
22.30▽-0.05
1519 華城
41.60▽-0.10
1526 日馳
50.20▽-0.10
1527 鑽全
40.65▽-0.15
1528 恩德
9.54▽-0.09
1529 樂士
21.30△0.65
1530 亞崴
29.60△0.05
1531 高林股
13.80△0.20
1532 勤美
29.45△0.15
1535 中宇
42.05±0.00
1537 廣隆
138.00△0.50
1538 正峰新
±
1539 巨庭
31.65±0.00
1540 喬福
15.35▽-0.05
1541 錩泰
30.75▽-0.25
1558 伸興
125.00△2.00
1560 中砂
121.00△1.00
1583 程泰
62.80△2.10
1589 永冠-KY
62.50△0.90
1590 亞德客-KY
732.00▽-17.00
1597 直得
69.90△3.90
2049 上銀
177.00△1.00
2371 大同
31.80△0.05
3167 大量
43.15△0.25
4526 東台
13.90△0.20
4532 瑞智
17.40▽-0.30
4540 全球
38.35△0.65
4552 力達-KY
28.55▽-0.10
4555 氣立
51.20▽-0.60
4560 強信-KY
39.70±0.00
4562 穎漢
15.00▽-0.10
4564 元翎
25.35△0.15
4566 時碩工業
52.70△0.60
4571 鈞興-KY
72.00▽-0.60
4572 駐龍
125.50△0.50
4576 大銀微系統
74.40△2.10
5288 豐祥-KY
174.00△3.00
8222 寶一
24.55▽-0.30
8374 羅昇
29.15△0.70
8996 高力
105.00△2.50