網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1529 樂士
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
1529 樂士
2/14:
15.3 △0.15
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200214
95,968
5,641
17.01
74,712
77.85
13
2
1
3
7
73.36
15.30
20200207
95,968
5,633
17.04
74,662
77.80
13
2
1
3
7
73.31
15.25
20200131
95,968
5,642
17.01
74,669
77.81
13
2
2
2
7
73.46
15.00
20200117
95,968
5,638
17.02
74,662
77.80
13
2
2
2
7
73.46
15.90
20200110
95,968
5,608
17.11
75,135
78.29
14
3
2
2
7
73.47
17.60
20200103
95,968
5,614
17.09
75,194
78.35
14
3
2
2
7
73.48
17.30
20191227
95,968
5,616
17.09
75,434
78.60
14
2
3
2
7
73.56
17.90
20191220
95,968
5,609
17.11
75,268
78.43
14
1
4
2
7
73.38
18.25
20191213
95,968
5,639
17.02
75,390
78.56
14
1
3
2
8
74.09
19.20
20191206
95,968
5,521
17.38
76,261
79.46
16
3
2
3
8
74.09
16.75
20191129
95,968
5,524
17.37
76,278
79.48
16
3
2
3
8
74.10
16.40
20191122
95,968
5,534
17.34
76,197
79.40
16
3
2
1
10
75.78
16.60
20191115
95,968
5,545
17.31
76,207
79.41
16
3
2
1
10
75.77
17.35
20191108
95,968
5,558
17.27
76,096
79.29
17
3
2
1
11
75.66
16.85
20191101
95,968
5,583
17.19
76,046
79.24
17
3
2
1
11
75.61
17.35
20191025
95,968
5,597
17.15
76,437
79.65
18
5
1
1
11
75.61
17.65
20191018
95,968
5,622
17.07
75,613
78.79
16
3
1
1
11
75.64
17.55
20191009
95,968
5,633
17.04
76,346
79.55
18
5
1
1
11
75.46
17.25
20191004
95,968
5,641
17.01
76,181
79.38
18
5
1
1
11
75.38
16.55
20190927
95,968
5,665
16.94
75,974
79.17
18
5
1
1
11
75.22
17.05
20190920
95,968
5,683
16.89
75,148
78.31
16
4
1
1
10
74.74
17.65
20190912
95,968
5,755
16.68
75,266
78.43
16
4
1
1
10
74.80
18.40
20190906
95,968
5,759
16.66
74,946
78.09
15
2
2
1
10
74.79
16.80
20190830
95,968
5,879
16.32
75,241
78.40
16
3
2
1
10
74.48
15.25
20190823
95,968
5,963
16.09
75,692
78.87
17
2
3
2
10
74.04
14.50
20190816
95,968
6,089
15.76
75,074
78.23
16
1
3
2
10
73.90
14.85
20190808
95,968
6,524
14.71
75,608
78.78
17
3
3
1
10
74.28
14.45
20190802
95,968
8,227
11.67
74,936
78.08
22
3
9
1
9
68.85
12.90
20190726
65,968
5,478
12.04
52,103
78.98
4
0
1
1
2
76.65
14.15
20190719
65,968
5,344
12.34
52,864
80.14
5
1
1
0
3
78.36
13.35
20190712
65,968
5,320
12.40
52,902
80.19
5
1
1
0
3
78.36
14.50
20190705
65,968
5,331
12.37
52,902
80.19
5
1
1
0
3
78.36
15.50
20190628
65,968
5,310
12.42
52,902
80.19
5
1
1
0
3
78.36
15.50
20190621
65,968
5,316
12.41
52,902
80.19
5
1
1
0
3
78.36
15.70
20190614
65,968
5,328
12.38
52,902
80.19
5
1
1
0
3
78.36
15.35
20190606
65,968
5,337
12.36
52,902
80.19
5
1
1
0
3
78.36
15.50
20190531
65,968
5,343
12.35
52,902
80.19
5
1
1
0
3
78.36
16.35
20190524
65,968
5,352
12.33
52,902
80.19
5
1
1
0
3
78.36
16.70
20190517
65,968
5,321
12.40
52,903
80.20
5
1
1
0
3
78.36
16.00
20190510
65,968
5,324
12.39
52,903
80.20
5
1
1
0
3
78.36
14.90
20190503
65,968
5,330
12.38
52,903
80.20
5
1
1
0
3
78.36
15.10
20190426
65,968
5,326
12.39
52,909
80.20
5
1
1
0
3
78.37
14.25
20190419
65,968
5,321
12.40
52,909
80.20
5
1
1
0
3
78.37
20190412
65,968
5,289
12.47
52,909
80.20
5
1
1
0
3
78.37
15.00
20190403
65,968
5,291
12.47
52,909
80.20
5
1
1
0
3
78.37
15.00
20190329
65,968
5,285
12.48
52,909
80.20
5
1
1
0
3
78.37
20190322
65,968
5,266
12.53
52,909
80.20
5
1
1
0
3
78.37
14.95
20190315
65,968
5,220
12.64
52,909
80.20
5
1
1
0
3
78.37
13.20
20190308
65,968
5,176
12.74
52,909
80.20
5
1
1
0
3
78.37
13.20
20190227
65,968
5,134
12.85
52,909
80.20
5
1
1
0
3
78.37
14.00
20190222
65,968
5,081
12.98
52,909
80.20
5
1
1
0
3
78.37
20190215
65,968
5,033
13.11
52,909
80.20
5
1
1
0
3
78.37
15.10
20190130
65,968
4,965
13.29
52,910
80.21
5
1
1
0
3
78.37
14.80
20190125
65,968
4,939
13.36
52,910
80.21
5
1
1
0
3
78.37
20190118
65,968
4,866
13.56
52,910
80.21
5
1
1
0
3
78.37
14.30
20190111
65,968
4,832
13.65
52,910
80.21
5
1
1
0
3
78.37
16.00
20190104
65,968
4,800
13.74
52,910
80.21
5
1
1
0
3
78.37
16.00
20181228
65,968
4,776
13.81
52,910
80.21
5
1
1
0
3
78.37
17.50
20181222
65,968
4,782
13.80
52,910
80.21
5
1
1
0
3
78.37
20181214
599,709
9,944
60.31
525,943
87.70
59
28
12
3
16
83.62
20181207
599,709
9,986
60.05
525,768
87.67
59
28
12
3
16
83.62
2.55
20181130
599,709
10,040
59.73
525,782
87.67
59
29
11
3
16
83.62
2.76
20181123
599,709
10,075
59.52
525,120
87.56
58
29
10
3
16
83.62
2.76
20181116
599,709
10,075
59.52
524,645
87.48
57
28
10
3
16
83.62
20181109
599,709
10,076
59.52
524,630
87.48
57
28
10
3
16
83.62
2.96
20181102
599,709
10,086
59.46
524,630
87.48
57
28
10
3
16
83.62
20181026
599,709
10,090
59.44
524,207
87.41
56
27
10
3
16
83.62
2.57
20181019
599,709
10,100
59.38
524,213
87.41
56
27
10
3
16
83.62
2.90
20181012
599,709
10,099
59.38
524,213
87.41
56
27
10
3
16
83.62
2.99
20181005
599,709
10,097
59.39
524,196
87.41
56
27
10
3
16
83.62
3.00
20180928
599,709
10,097
59.39
524,191
87.41
56
26
10
4
16
83.55
2.98
20180921
599,709
10,102
59.37
524,191
87.41
56
26
10
4
16
83.55
3.10
20180914
599,709
10,101
59.37
524,202
87.41
56
26
10
4
16
83.55
20180907
599,709
10,110
59.32
524,212
87.41
56
26
10
4
16
83.55
3.06
20180831
599,709
10,112
59.31
524,212
87.41
56
26
10
4
16
83.55
2.96
20180824
599,709
10,115
59.29
524,212
87.41
56
26
10
4
16
83.55
2.90
20180817
599,709
10,119
59.27
524,217
87.41
56
26
10
4
16
83.55
2.89
20180810
599,709
10,121
59.25
524,212
87.41
56
26
10
4
16
83.55
3.00
20180803
599,709
10,125
59.23
524,202
87.41
56
26
10
4
16
83.55
2.95
20180727
599,709
10,132
59.19
524,133
87.40
56
26
10
4
16
83.54
3.17
20180720
599,709
10,137
59.16
524,133
87.40
56
26
10
4
16
83.54
3.03
20180713
599,709
10,147
59.10
524,138
87.40
56
26
10
4
16
83.54
3.15
20180706
599,709
10,150
59.08
524,138
87.40
56
26
10
4
16
83.54
3.32
20180629
599,709
10,156
59.05
524,137
87.40
56
26
10
4
16
83.54
3.15
20180622
599,709
10,168
58.98
524,225
87.41
56
26
10
4
16
83.54
3.33
20180615
599,709
10,168
58.98
524,235
87.41
56
26
10
4
16
83.54
3.30
20180608
599,709
10,171
58.96
524,257
87.42
56
26
10
4
16
83.54
3.32
20180601
599,709
10,183
58.89
524,197
87.41
56
26
10
4
16
83.54
20180525
599,709
10,198
58.81
524,212
87.41
56
26
10
4
16
83.54
3.48
20180518
599,709
10,211
58.73
524,227
87.41
56
26
10
4
16
83.54
3.53
20180511
599,709
10,214
58.71
524,211
87.41
56
26
10
4
16
83.54
3.50
20180504
599,709
10,232
58.61
523,694
87.32
55
25
10
4
16
83.54
3.48
20180427
599,709
10,243
58.55
523,694
87.32
55
25
10
4
16
83.54
3.50
20180420
599,709
10,250
58.51
524,395
87.44
56
25
11
4
16
83.54
3.50
20180413
599,709
10,241
58.56
524,448
87.45
56
25
11
4
16
83.54
3.66
20180403
599,709
10,187
58.87
524,869
87.52
56
23
12
5
16
83.53
3.53
20180331
599,709
10,179
58.92
524,869
87.52
56
23
12
5
16
83.53
3.65
20180323
599,709
10,159
59.03
524,957
87.54
56
23
12
5
16
83.54
3.60
20180316
599,709
10,137
59.16
524,966
87.54
56
23
12
5
16
83.54
3.42
20180309
599,709
10,135
59.17
524,950
87.53
56
23
12
5
16
83.54
3.41
20180302
599,709
10,126
59.22
524,548
87.47
55
22
12
5
16
83.54
3.76
20180223
599,709
10,121
59.25
524,701
87.49
55
22
12
5
16
83.57
3.91
20180214
599,709
10,121
59.25
524,701
87.49
55
22
12
5
16
83.57
20180209
599,709
10,118
59.27
524,690
87.49
54
22
12
3
17
83.90
3.52
20180202
599,709
10,107
59.34
524,571
87.47
54
22
12
3
17
83.89
4.01
20180126
599,709
10,100
59.38
524,440
87.45
54
22
12
3
17
83.86
4.15
20180119
599,709
10,093
59.42
524,261
87.42
54
22
13
3
16
83.70
4.30
20180112
599,709
10,067
59.57
525,065
87.55
55
23
12
4
16
83.71
4.00
20180105
599,709
10,018
59.86
525,370
87.60
55
21
14
4
16
83.71
3.14
20171229
599,709
10,017
59.87
525,372
87.60
55
21
14
4
16
83.71
3.27
20171222
599,709
10,013
59.89
525,392
87.61
55
21
14
4
16
83.71
3.28
20171215
599,709
10,008
59.92
525,422
87.61
55
21
14
4
16
83.71
3.16
20171208
599,709
9,998
59.98
525,432
87.61
55
21
14
4
16
83.71
3.00
20171201
599,709
9,994
60.01
525,432
87.61
55
21
14
4
16
83.71
3.10
20171124
599,709
9,986
60.05
526,037
87.72
56
21
15
4
16
83.71
3.14
20171117
599,709
9,978
60.10
525,891
87.69
56
21
15
4
16
83.71
3.10
20171110
599,709
9,985
60.06
525,894
87.69
56
21
15
4
16
83.71
3.10
20171103
599,709
9,984
60.07
525,894
87.69
56
21
15
4
16
83.71
3.18
20171027
599,709
9,990
60.03
525,915
87.70
56
21
15
4
16
83.71
3.19
20171020
599,709
9,985
60.06
525,915
87.70
56
21
15
4
16
83.71
3.18
20171013
599,709
9,982
60.08
526,518
87.80
57
21
16
4
16
83.71
3.31
20171006
599,709
9,973
60.13
526,520
87.80
57
21
16
4
16
83.71
3.38
20170930
599,709
9,968
60.16
526,722
87.83
57
21
16
4
16
83.71
3.30
20170922
599,709
9,970
60.15
526,828
87.85
57
21
16
4
16
83.73
3.30
20170915
599,709
9,965
60.18
526,855
87.85
57
21
15
5
16
83.73
3.30
20170908
599,709
9,970
60.15
526,471
87.79
56
20
14
6
16
83.73
3.50
20170901
599,709
9,973
60.13
526,471
87.79
56
20
14
6
16
83.73
3.55
20170825
599,709
9,977
60.11
526,154
87.73
56
21
13
6
16
83.73
3.55
20170818
599,709
9,980
60.09
526,154
87.73
56
21
13
6
16
83.73
3.34
20170811
599,709
9,983
60.07
526,154
87.73
56
21
13
6
16
83.73
3.44
20170804
599,709
9,970
60.15
526,129
87.73
56
21
13
6
16
83.73
3.70
20170728
599,709
9,973
60.13
526,129
87.73
56
21
13
6
16
83.73
3.60
20170721
599,709
9,976
60.12
526,129
87.73
56
21
13
6
16
83.73
3.90
20170714
599,709
9,968
60.16
527,156
87.90
59
24
13
6
16
83.65
3.64
20170707
599,709
9,968
60.16
527,214
87.91
58
23
13
6
16
83.74
3.33
20170630
599,709
9,971
60.15
527,210
87.91
58
23
13
6
16
83.74
3.11
20170623
599,709
9,979
60.10
527,189
87.91
58
23
13
6
16
83.74
3.20
20170616
599,709
9,974
60.13
526,724
87.83
57
22
13
6
16
83.74
3.20
20170609
599,709
9,977
60.11
526,724
87.83
57
22
13
6
16
83.74
3.33
20170603
599,709
9,981
60.09
526,724
87.83
58
22
13
6
17
83.74
3.40
20170526
299,709
9,983
30.02
226,724
75.65
57
22
13
6
16
67.45
3.45
20170519
299,709
9,986
30.01
226,629
75.62
57
22
13
6
16
67.42
3.49
20170512
299,709
9,990
30.00
226,506
75.58
57
22
13
6
16
67.38
3.50
20170505
299,709
9,991
30.00
225,983
75.40
56
21
13
6
16
67.33
3.45
20170428
299,709
9,990
30.00
225,862
75.36
56
21
13
6
16
67.29
20170421
299,709
9,962
30.09
225,862
75.36
56
21
13
6
16
67.29
3.57
20170414
299,709
9,879
30.34
225,883
75.37
56
21
13
6
16
67.29
3.61
20170407
299,709
9,796
30.60
225,877
75.37
56
21
13
6
16
67.29
3.80
20170331
299,709
9,712
30.86
225,807
75.34
56
21
13
6
16
67.29
3.90
20170324
299,709
9,556
31.36
225,807
75.34
56
21
13
6
16
67.29
3.72
20170317
299,709
9,320
32.16
225,683
75.30
56
21
13
6
16
67.23
3.88
20170310
299,709
9,001
33.30
225,714
75.31
56
22
12
6
16
67.23
4.00
20170303
299,709
8,907
33.65
225,645
75.29
56
22
12
6
16
67.23
3.80
20170224
299,709
8,791
34.09
225,655
75.29
56
22
12
6
16
67.23
4.15
20170218
299,709
8,715
34.39
226,238
75.49
57
23
11
7
16
67.23
4.00
20170210
299,709
8,638
34.70
226,834
75.68
58
24
11
7
16
67.24
4.51
20170203
299,709
8,623
34.76
227,404
75.87
58
23
12
7
16
67.38
2.90
20170126
299,709
8,610
34.81
227,526
75.92
58
23
12
7
16
67.42
20170120
299,709
8,606
34.83
227,526
75.92
58
23
12
7
16
67.42
3.32
20170113
299,709
8,577
34.94
227,526
75.92
58
23
12
7
16
67.42
20170106
299,709
8,569
34.98
227,526
75.92
58
23
12
7
16
67.42
20161230
299,709
8,560
35.01
227,526
75.92
58
23
12
7
16
67.42
3.37
20161223
299,709
8,546
35.07
227,544
75.92
58
23
12
7
16
67.42
20161216
299,709
8,536
35.11
227,500
75.91
59
23
12
7
17
67.42
3.50
20161209
299,709
8,535
35.12
227,460
75.89
59
23
12
7
17
67.41
3.45
20161202
299,709
8,522
35.17
227,398
75.87
59
23
12
7
17
67.39
20161125
299,709
8,513
35.21
227,398
75.87
59
23
12
7
17
67.39
3.65
20161118
299,709
8,453
35.46
227,387
75.87
59
23
12
7
17
67.39
3.65
20161111
299,709
8,458
35.43
227,034
75.75
59
23
12
7
17
67.27
3.90
20161104
299,709
8,464
35.41
227,029
75.75
59
23
12
7
17
67.27
4.00
20161028
299,709
8,453
35.46
226,837
75.69
59
23
12
7
17
67.21
4.20
20161021
299,709
8,455
35.45
227,222
75.81
60
23
12
6
19
67.62
3.80
20161014
299,709
8,452
35.46
227,212
75.81
60
23
12
6
19
67.62
3.70
20161007
299,709
8,449
35.47
227,119
75.78
60
23
12
7
18
67.26
4.00
20160930
299,709
8,450
35.47
227,002
75.74
60
23
12
7
18
67.26
4.10
20160923
299,709
8,451
35.46
226,905
75.71
60
23
13
6
18
67.26
4.50
20160914
299,709
8,455
35.45
226,856
75.69
60
23
13
6
18
67.26
4.60
20160910
299,709
8,456
35.44
226,866
75.70
60
23
13
6
18
67.26
20160902
299,709
8,457
35.44
226,953
75.72
60
23
13
5
19
67.60
4.10
20160826
299,709
8,413
35.62
226,902
75.71
60
23
13
5
19
67.60
4.30
20160819
299,709
8,405
35.66
226,890
75.70
60
23
13
5
19
67.61
4.50
20160812
299,709
8,392
35.71
226,432
75.55
59
22
13
5
19
67.61
4.64
20160805
299,709
8,378
35.77
226,113
75.44
58
21
13
5
19
67.61
4.92
20160729
299,709
8,355
35.87
227,745
75.99
58
22
12
5
19
68.17
4.90
20160722
299,709
8,346
35.91
228,922
76.38
57
22
11
5
19
68.76
3.80
20160715
299,709
8,329
35.98
229,224
76.48
56
21
11
5
19
69.02
3.85
20160707
299,709
8,324
36.01
229,224
76.48
56
21
11
5
19
69.02
4.10
20160701
299,709
8,312
36.06
229,815
76.68
56
20
12
5
19
69.14
4.40
20160624
299,709
8,302
36.10
230,399
76.87
57
21
12
5
19
69.26
4.60
20160617
299,709
8,289
36.16
232,093
77.44
55
20
9
7
19
70.12
4.85
20160608
299,709
8,294
36.14
233,019
77.75
57
22
10
5
20
70.46
3.32
20160604
299,709
8,294
36.14
233,038
77.75
57
21
9
7
20
70.21
3.09
20160527
299,709
8,297
36.12
233,038
77.75
57
21
9
7
20
70.21
2.80
20160520
299,709
8,295
36.13
233,032
77.75
57
21
9
7
20
70.21
20160513
299,709
8,301
36.11
233,024
77.75
57
21
9
7
20
70.21
20160506
299,709
8,290
36.15
232,634
77.62
56
20
9
7
20
70.22
2.62
20160429
299,709
8,285
36.17
232,634
77.62
56
20
9
7
20
70.22
2.41
20160422
299,709
8,284
36.18
232,626
77.62
56
20
9
7
20
70.22
2.45
20160415
299,709
8,251
36.32
232,659
77.63
56
20
9
7
20
70.23
2.53
20160408
299,709
8,052
37.22
232,676
77.63
56
20
9
7
20
70.23
2.50
20160401
299,709
8,055
37.21
232,703
77.64
56
20
9
7
20
70.24
2.67
20160325
299,709
7,850
38.18
232,749
77.66
56
20
9
7
20
70.26
2.90
20160318
299,709
7,851
38.17
232,408
77.54
55
19
9
7
20
70.28
3.00
20160311
299,709
7,792
38.46
232,414
77.55
55
19
9
7
20
70.28
2.94
20160304
299,709
7,749
38.68
232,463
77.56
55
19
9
8
19
69.97
3.16
20160226
299,709
7,705
38.90
232,050
77.43
54
18
9
8
19
69.96
3.88
20160219
299,709
7,560
39.64
232,071
77.43
54
18
9
8
19
69.97
5.05
20160205
299,709
7,563
39.63
232,088
77.44
54
18
9
8
19
69.97
20160130
299,709
7,516
39.88
231,995
77.41
54
18
9
7
20
70.27
5.20
20160122
299,709
7,478
40.08
231,091
77.11
53
18
8
8
19
69.93
5.00
20160115
299,709
7,482
40.06
231,057
77.09
53
18
8
8
19
69.92
4.07
20160108
299,709
7,380
40.61
231,057
77.09
53
18
8
8
19
69.92
4.96
20151231
299,709
7,376
40.63
231,557
77.26
54
19
8
8
19
69.92
20151225
299,709
7,376
40.63
231,557
77.26
54
19
8
8
19
69.92
4.70
20151218
299,709
7,379
40.62
231,445
77.22
54
19
8
8
19
69.92
4.60
20151211
299,709
7,383
40.59
231,015
77.08
53
18
8
8
19
69.92
4.50
20151204
299,709
7,387
40.57
231,011
77.08
53
18
8
8
19
69.92
5.10
20151127
299,709
7,392
40.55
230,886
77.04
53
18
8
9
18
69.59
5.99
20151120
299,709
7,383
40.59
230,737
76.99
52
18
8
8
18
69.82
5.40
20151113
299,709
7,368
40.68
230,764
77.00
53
17
10
9
17
69.26
5.80
20151106
299,709
7,339
40.84
231,201
77.14
54
18
10
9
17
69.26
5.99
20151030
299,709
7,330
40.89
231,226
77.15
54
18
10
9
17
69.26
6.20
20151023
299,709
7,325
40.92
230,986
77.07
52
21
8
7
16
69.60
5.40
20151016
299,709
7,335
40.86
230,203
76.81
49
18
8
6
17
70.17
5.10
20151008
299,709
7,331
40.88
230,355
76.86
49
17
9
6
17
70.17
4.60
20151002
299,709
7,334
40.87
229,768
76.66
47
17
8
6
16
70.25
5.00
20150925
299,709
7,327
40.90
229,804
76.68
47
17
8
6
16
70.25
4.85
20150918
299,709
7,318
40.96
229,039
76.42
44
16
8
6
14
70.11
4.93
20150911
299,709
7,313
40.98
228,975
76.40
44
16
9
5
14
70.12
4.80
20150904
299,709
7,273
41.21
227,674
75.97
42
16
7
4
15
70.49
4.80
20150828
299,709
7,284
41.15
227,494
75.90
41
15
6
5
15
70.54
4.20
20150821
299,709
7,285
41.14
227,517
75.91
41
15
6
5
15
70.54
4.59
20150814
299,709
7,298
41.07
227,136
75.79
41
15
6
5
15
70.40
4.20
20150807
299,709
7,300
41.06
226,741
75.65
41
15
6
5
15
70.25
3.90
20150731
299,709
7,290
41.11
226,976
75.73
41
15
6
4
16
70.66
20150724
299,709
7,300
41.06
227,659
75.96
43
17
6
4
16
70.57
3.60
20150717
299,709
7,304
41.03
227,213
75.81
42
16
6
4
16
70.54
3.61
20150709
299,709
7,308
41.01
226,721
75.65
42
16
6
5
15
70.05
3.60
20150703
299,709
7,311
40.99
226,728
75.65
42
16
6
4
16
70.40
3.60
20150626
299,709
7,315
40.97
226,712
75.64
42
16
6
4
16
70.40
3.56
20150618
299,709
7,325
40.92
226,623
75.61
42
16
6
4
16
70.40
20150612
299,709
7,327
40.90
226,423
75.55
42
16
7
3
16
70.36
3.30
20150605
299,709
7,327
40.90
226,388
75.54
42
16
7
3
16
70.38
3.60
20150529
299,709
7,328
40.90
226,615
75.61
44
17
6
3
18
70.48
3.20
20150522
299,709
7,334
40.87
226,615
75.61
44
17
6
3
18
70.48
3.80
20150515
299,709
7,342
40.82
226,598
75.61
44
17
6
3
18
70.48
3.45
20150508
159,709
7,342
21.75
86,533
54.18
44
17
6
3
18
44.61
3.56
20150430
159,709
7,334
21.78
86,079
53.90
43
16
6
3
18
44.61
3.84
2015-03
159,709
7,277
21.95
86,051
53.88
43
16
6
3
18
44.58
3.30
2015-02
159,709
7,088
22.53
86,630
54.24
44
16
6
5
17
43.82
3.86
2015-01
159,709
7,049
22.66
86,615
54.23
44
16
6
5
17
43.81
4.20
2014-12
159,709
6,970
22.91
86,150
53.94
46
18
7
4
17
43.12
4.10
2014-11
159,709
6,926
23.06
85,984
53.84
46
18
7
3
18
43.70
4.10
2014-10
159,709
6,931
23.04
85,735
53.68
45
17
7
3
18
43.83
4.44
2014-09
159,709
6,973
22.90
84,497
52.91
45
18
6
3
18
43.15
3.50
2014-08
159,709
6,993
22.84
84,443
52.87
47
17
8
4
18
42.21
3.49
2014-07
159,709
6,990
22.85
83,540
52.31
47
17
7
4
19
42.14
3.46
2014-06
159,709
7,032
22.71
82,571
51.70
46
15
8
3
20
42.22
3.59
2014-05
159,709
7,042
22.68
82,431
51.61
48
17
8
3
20
41.48
2014-04
159,709
7,065
22.61
81,888
51.27
48
17
8
4
19
40.60
3.20
2014-03
159,709
6,995
22.83
80,966
50.70
46
15
9
3
19
40.72
3.11
2014-02
159,709
6,813
23.44
80,989
50.71
46
15
9
3
19
40.74
2.92
2014-01
159,709
6,798
23.49
80,903
50.66
48
16
10
3
19
40.02
2.80
2013-12
159,709
6,798
23.49
81,060
50.76
48
16
10
3
19
40.10
2.35
2013-11
159,709
6,774
23.58
81,370
50.95
49
17
10
3
19
39.94
2.65
2013-10
159,709
6,772
23.58
81,475
51.01
49
16
11
3
19
39.92
2.89
2013-09
159,709
6,575
24.29
81,395
50.96
49
16
10
4
19
39.77
3.53
2013-08
159,709
6,533
24.45
83,029
51.99
50
15
11
3
21
41.22
2.70
2013-07
159,709
6,555
24.36
81,836
51.24
49
13
11
4
21
40.52
2.55
2013-06
159,709
6,560
24.35
81,392
50.96
50
14
12
4
20
39.40
2.40
2013-05
159,709
6,571
24.31
81,090
50.77
50
14
12
4
20
39.20
2.50
2013-04
159,709
6,595
24.22
80,949
50.69
50
14
12
4
20
39.08
2.10
2013-03
159,709
6,594
24.22
80,741
50.56
53
16
13
4
20
38.03
2.21
2013-02
159,709
6,598
24.21
80,398
50.34
53
16
12
5
20
37.64
2.28
2013-01
159,709
6,608
24.17
80,531
50.42
54
17
12
5
20
37.47
2.33
2012-12
159,709
6,632
24.08
80,531
50.42
57
19
12
6
20
36.32
1.71
2012-11
159,709
6,643
24.04
79,113
49.54
55
17
12
6
20
36.06
1.89
2012-10
159,709
6,669
23.95
79,434
49.74
56
18
12
6
20
35.88
2.39
2012-09
159,709
6,706
23.82
79,559
49.82
56
17
13
7
19
35.22
2.30
2012-08
159,709
6,713
23.79
79,584
49.83
56
17
13
7
19
35.24
2.03
2012-07
159,709
6,742
23.69
78,730
49.30
55
16
14
6
19
35.15
1.77
2012-06
159,709
6,749
23.66
78,636
49.24
55
16
14
6
19
35.10
1.64
2012-05
159,709
6,764
23.61
78,480
49.14
55
16
14
6
19
35.12
2.15
2012-04
159,709
6,793
23.51
77,246
48.37
54
17
13
5
19
34.91
1.85
2012-03
159,709
6,783
23.55
77,248
48.37
54
17
13
5
19
34.91
2.84
2012-02
159,709
6,790
23.52
76,695
48.02
54
16
13
7
18
33.74
2.75
2012-01
159,709
6,795
23.50
76,833
48.11
54
15
13
8
18
33.62
3.11
2011-12
159,709
6,819
23.42
77,232
48.36
54
15
14
7
18
33.94
3.06
2011-11
159,709
6,840
23.35
76,718
48.04
55
16
14
7
18
33.28
3.57
2011-10
159,709
6,882
23.21
76,216
47.72
56
18
13
8
17
32.40
3.55
2011-09
159,709
6,906
23.13
75,136
47.05
54
16
13
8
17
32.25
4.05
2011-08
159,709
6,922
23.07
75,363
47.19
54
17
11
9
17
32.44
5.10
2011-07
159,709
6,956
22.96
74,753
46.81
53
16
12
9
16
31.97
4.40
2011-06
159,709
6,996
22.83
74,410
46.59
51
15
11
9
16
32.41
5.10
2011-05
159,709
7,046
22.67
73,685
46.14
51
15
11
9
16
31.88
5.30
2011-04
159,709
7,093
22.52
71,936
45.04
50
15
10
9
16
31.32
4.50
2011-03
159,709
7,159
22.31
71,577
44.82
50
15
10
8
17
31.67
4.38
2011-02
159,709
7,213
22.14
71,183
44.57
51
15
10
8
18
31.38
4.51
2011-01
159,709
7,233
22.08
71,263
44.62
51
15
10
8
18
31.40
2010-12
159,709
7,313
21.84
71,032
44.48
51
15
10
8
18
31.28
4.44
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-02
14.40
15.30
15.95
14.25
0.30
15.26
1,083
-
2020-01
17.75
15.00
17.85
14.85
-2.65
16.64
2,398
2.50
2019-12
16.45
17.65
19.85
16.20
1.25
17.78
10,748
11.20
2019-11
17.35
16.40
17.95
16.15
-0.90
16.86
4,019
4.19
2019-10
17.05
17.30
17.85
16.50
0.25
17.28
2,654
2.77
2019-09
15.55
17.05
18.95
15.40
1.80
17.20
5,369
5.59
2019-08
13.65
15.25
15.70
12.40
1.60
14.34
21,254
22.15
2019-07
15.65
13.65
16.90
12.95
-1.00
14.42
4,123
4.30
2019-06
16.20
15.50
16.35
15.25
-0.95
15.57
293
-
2019-05
14.20
16.35
19.35
14.10
1.50
16.11
1,322
2.00
2019-04
15.00
14.30
16.30
13.10
0.70
14.93
202
-
2019-03
14.00
14.30
16.90
12.45
0.30
14.06
209
-
2019-02
15.10
14.00
15.10
13.60
-0.30
14.70
83
-
2019-01
17.00
14.80
17.10
14.10
-2.20
15.56
152
-
2018-12
2.71
17.50
22.50
2.33
-5.40
8.97
1,458
2.21
2018-11
2.35
2.76
3.28
2.35
0.17
2.80
1,615
-
2018-10
2.98
2.50
3.15
2.50
-0.49
2.89
1,065
-
2018-09
3.00
2.98
3.20
2.71
-0.39
2.99
184
-
2018-08
2.92
2.96
3.04
2.67
0.20
2.93
501
-
2018-07
3.17
2.86
3.38
2.80
-0.14
3.11
633
-
2018-06
3.40
3.15
3.49
3.12
-0.26
3.33
736
-
2018-05
3.55
3.38
3.55
3.30
-0.19
3.46
1,027
-
2018-04
3.53
3.57
4.02
3.40
-0.08
3.61
3,098
0.52
2018-03
3.90
3.65
3.92
3.31
-0.17
3.55
2,637
-
2018-02
4.10
3.82
4.10
3.50
-0.28
3.86
2,543
-
2018-01
3.13
4.10
4.49
3.11
0.78
3.87
7,521
1.25
2017-12
3.08
3.27
3.30
2.85
0.18
3.13
1,162
-
2017-11
3.12
3.09
3.23
2.91
-0.11
3.11
1,197
-
2017-10
3.25
3.20
3.45
3.02
-0.10
3.25
1,330
-
2017-09
3.45
3.30
3.63
3.20
-0.18
3.39
1,283
-
2017-08
3.55
3.48
3.71
3.11
-0.21
3.43
1,191
-
2017-07
3.08
3.55
4.40
3.08
0.54
3.59
7,790
1.30
2017-06
3.45
3.11
3.45
3.02
-0.48
3.28
782
-
2017-05
3.41
3.45
3.60
3.25
-0.03
3.47
1,091
-
2017-04
3.90
3.67
4.20
3.26
-0.23
3.69
648
-
2017-03
4.15
3.90
4.20
3.60
-0.25
3.94
1,539
0.51
2017-02
3.62
4.15
4.60
2.90
0.85
3.92
4,910
1.64
2017-01
3.38
3.30
3.67
3.01
0.36
3.40
214
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
45.05△0.30
1504 東元
27.70△0.35
1506 正道
12.95▽-0.05
1507 永大
61.70±0.00
1512 瑞利
4.29△0.39
1513 中興電
27.45▽-0.10
1514 亞力
20.50△0.30
1515 力山
61.40▽-0.40
1517 利奇
8.98▽-0.01
1519 華城
31.00△0.20
1521 大億
61.30△0.20
1522 堤維西
25.40±0.00
1524 耿鼎
9.45△0.02
1525 江申
50.10▽-0.30
1526 日馳
21.00△0.10
1527 鑽全
46.50△0.35
1528 恩德
8.05▽-0.02
1529 樂士
15.30△0.15
1530 亞崴
30.90△0.10
1531 高林股
14.50±0.00
1532 勤美
28.85±0.00
1533 車王電
34.90△0.15
1535 中宇
34.20▽-0.05
1536 和大
120.00△4.00
1537 廣隆
148.50±0.00
1538 正峰新
4.38△0.02
1539 巨庭
18.90±0.00
1540 喬福
18.15▽-0.15
1541 錩泰
37.10▽-0.35
1558 伸興
129.00▽-0.50
1560 中砂
63.60▽-0.20
1568 倉佑
17.70±0.00
1583 程泰
60.00△0.10
1587 吉茂
14.20△0.20
1589 永冠-KY
57.80▽-0.20
1590 亞德客-KY
523.00△4.00
1592 英瑞-KY
14.95±0.00
2049 上銀
316.00△6.00
2228 劍麟
101.00△0.50
2231 為升
216.00△2.00
2236 百達-KY
19.75▽-0.05
2371 大同
21.85△0.40
3167 大量
39.00△0.05
3346 麗清
26.50△0.25
4526 東台
16.10±0.00
4532 瑞智
21.85△0.20
4540 全球
46.50△0.45
4551 智伸科
171.50△4.50
4552 力達-KY
35.30△0.30
4555 氣立
47.20▽-0.20
4557 永新-KY
69.10±0.00
4560 強信-KY
46.95▽-0.45
4562 穎漢
24.60▽-0.95
4564 元翎
36.85△0.40
4566 時碩工業
45.20▽-0.15
4571 鈞興-KY
63.90△0.10
4576 大銀微系統
80.10△0.30
5288 豐祥-KY
119.00△2.00
6605 帝寶
55.10▽-0.30
8222 寶一
17.25▽-0.15
8374 羅昇
20.25▽-0.05
8996 高力
73.20△2.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。