神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200710	95,968	6,107	15.71	74,970	78.12	16	4	2	1	9	73.77	17.95
20200703	95,968	5,826	16.47	75,673	78.85	14	2	1	3	8	74.51	18.05
20200624	95,968	5,843	16.42	75,695	78.88	15	2	1	3	9	74.53	17.30
20200619	95,968	5,869	16.35	75,607	78.78	15	2	1	3	9	74.44	17.30
20200612	95,968	5,908	16.24	74,323	77.45	14	1	2	3	8	72.87	15.50
20200605	95,968	5,630	17.05	75,347	78.51	14	1	2	4	7	72.87	16.05
20200529	95,968	5,633	17.04	75,314	78.48	13	1	1	4	7	73.51	14.10
20200522	95,968	5,661	16.95	75,301	78.46	13	1	1	4	7	73.49	14.20
20200515	95,968	5,667	16.93	75,237	78.40	12	1	1	3	7	74.39	13.85
20200508	95,968	5,644	17.00	75,288	78.45	12	1	1	2	8	75.47	14.70
20200430	95,968	5,646	17.00	75,304	78.47	12	1	1	3	7	74.45	13.75
20200424	95,968	5,645	17.00	75,224	78.38	12	1	1	3	7	74.47	12.75
20200417	95,968	5,644	17.00	75,221	78.38	12	1	2	2	7	74.73	13.00
20200410	95,968	5,646	17.00	74,889	78.04	11	1	1	2	7	75.05	12.15
20200401	95,968	5,638	17.02	75,237	78.40	12	1	2	2	7	74.68	11.80
20200327	95,968	5,630	17.05	75,234	78.39	12	1	1	3	7	74.50	11.90
20200320	95,968	5,628	17.05	75,205	78.36	12	1	1	2	8	75.38	10.25
20200313	95,968	5,672	16.92	75,148	78.31	13	2	1	3	7	73.79	13.75
20200306	95,968	5,654	16.97	74,788	77.93	13	3	1	2	7	73.87	14.75
20200227	95,968	5,663	16.95	74,788	77.93	13	2	1	2	8	74.39	15.00
20200221	95,968	5,649	16.99	74,752	77.89	13	2	1	2	8	74.36	15.50
20200214	95,968	5,641	17.01	74,712	77.85	13	2	1	3	7	73.36	15.30
20200207	95,968	5,633	17.04	74,662	77.80	13	2	1	3	7	73.31	15.25
20200131	95,968	5,642	17.01	74,669	77.81	13	2	2	2	7	73.46	15.00
20200120	95,968	5,639	17.02	74,662	77.80	13	2	2	2	7	73.46	16.50
20200117	95,968	5,638	17.02	74,662	77.80	13	2	2	2	7	73.46	15.90
20200110	95,968	5,608	17.11	75,135	78.29	14	3	2	2	7	73.47	17.60
20200103	95,968	5,614	17.09	75,194	78.35	14	3	2	2	7	73.48	17.30
20191227	95,968	5,616	17.09	75,434	78.60	14	2	3	2	7	73.56	17.90
20191220	95,968	5,609	17.11	75,268	78.43	14	1	4	2	7	73.38	18.25
20191213	95,968	5,639	17.02	75,390	78.56	14	1	3	2	8	74.09	19.20
20191206	95,968	5,521	17.38	76,261	79.46	16	3	2	3	8	74.09	16.75
20191129	95,968	5,524	17.37	76,278	79.48	16	3	2	3	8	74.10	16.40
20191122	95,968	5,534	17.34	76,197	79.40	16	3	2	1	10	75.78	16.60
20191115	95,968	5,545	17.31	76,207	79.41	16	3	2	1	10	75.77	17.35
20191108	95,968	5,558	17.27	76,096	79.29	17	3	2	1	11	75.66	16.85
20191101	95,968	5,583	17.19	76,046	79.24	17	3	2	1	11	75.61	17.35
20191025	95,968	5,597	17.15	76,437	79.65	18	5	1	1	11	75.61	17.65
20191018	95,968	5,622	17.07	75,613	78.79	16	3	1	1	11	75.64	17.55
20191009	95,968	5,633	17.04	76,346	79.55	18	5	1	1	11	75.46	17.25
20191004	95,968	5,641	17.01	76,181	79.38	18	5	1	1	11	75.38	16.55
20190927	95,968	5,665	16.94	75,974	79.17	18	5	1	1	11	75.22	17.05
20190920	95,968	5,683	16.89	75,148	78.31	16	4	1	1	10	74.74	17.65
20190912	95,968	5,755	16.68	75,266	78.43	16	4	1	1	10	74.80	18.40
20190906	95,968	5,759	16.66	74,946	78.09	15	2	2	1	10	74.79	16.80
20190830	95,968	5,879	16.32	75,241	78.40	16	3	2	1	10	74.48	15.25
20190823	95,968	5,963	16.09	75,692	78.87	17	2	3	2	10	74.04	14.50
20190816	95,968	6,089	15.76	75,074	78.23	16	1	3	2	10	73.90	14.85
20190808	95,968	6,524	14.71	75,608	78.78	17	3	3	1	10	74.28	14.45
20190802	95,968	8,227	11.67	74,936	78.08	22	3	9	1	9	68.85	12.90
20190726	65,968	5,478	12.04	52,103	78.98	4	0	1	1	2	76.65	14.15
20190719	65,968	5,344	12.34	52,864	80.14	5	1	1	0	3	78.36	13.35
20190712	65,968	5,320	12.40	52,902	80.19	5	1	1	0	3	78.36	14.50
20190705	65,968	5,331	12.37	52,902	80.19	5	1	1	0	3	78.36	15.50
20190628	65,968	5,310	12.42	52,902	80.19	5	1	1	0	3	78.36	15.50
20190621	65,968	5,316	12.41	52,902	80.19	5	1	1	0	3	78.36	15.70
20190614	65,968	5,328	12.38	52,902	80.19	5	1	1	0	3	78.36	15.35
20190606	65,968	5,337	12.36	52,902	80.19	5	1	1	0	3	78.36	15.50
20190531	65,968	5,343	12.35	52,902	80.19	5	1	1	0	3	78.36	16.35
20190524	65,968	5,352	12.33	52,902	80.19	5	1	1	0	3	78.36	16.70
20190517	65,968	5,321	12.40	52,903	80.20	5	1	1	0	3	78.36	16.00
20190510	65,968	5,324	12.39	52,903	80.20	5	1	1	0	3	78.36	14.90
20190503	65,968	5,330	12.38	52,903	80.20	5	1	1	0	3	78.36	15.10
20190426	65,968	5,326	12.39	52,909	80.20	5	1	1	0	3	78.37	14.25
20190419	65,968	5,321	12.40	52,909	80.20	5	1	1	0	3	78.37
20190412	65,968	5,289	12.47	52,909	80.20	5	1	1	0	3	78.37	15.00
20190403	65,968	5,291	12.47	52,909	80.20	5	1	1	0	3	78.37	15.00
20190329	65,968	5,285	12.48	52,909	80.20	5	1	1	0	3	78.37
20190322	65,968	5,266	12.53	52,909	80.20	5	1	1	0	3	78.37	14.95
20190315	65,968	5,220	12.64	52,909	80.20	5	1	1	0	3	78.37	13.20
20190308	65,968	5,176	12.74	52,909	80.20	5	1	1	0	3	78.37	13.20
20190227	65,968	5,134	12.85	52,909	80.20	5	1	1	0	3	78.37	14.00
20190222	65,968	5,081	12.98	52,909	80.20	5	1	1	0	3	78.37
20190215	65,968	5,033	13.11	52,909	80.20	5	1	1	0	3	78.37	15.10
20190130	65,968	4,965	13.29	52,910	80.21	5	1	1	0	3	78.37	14.80
20190125	65,968	4,939	13.36	52,910	80.21	5	1	1	0	3	78.37
20190118	65,968	4,866	13.56	52,910	80.21	5	1	1	0	3	78.37	14.30
20190111	65,968	4,832	13.65	52,910	80.21	5	1	1	0	3	78.37	16.00
20190104	65,968	4,800	13.74	52,910	80.21	5	1	1	0	3	78.37	16.00
20181228	65,968	4,776	13.81	52,910	80.21	5	1	1	0	3	78.37	17.50
20181222	65,968	4,782	13.80	52,910	80.21	5	1	1	0	3	78.37
20181214	599,709	9,944	60.31	525,943	87.70	59	28	12	3	16	83.62
20181207	599,709	9,986	60.05	525,768	87.67	59	28	12	3	16	83.62	2.55
20181130	599,709	10,040	59.73	525,782	87.67	59	29	11	3	16	83.62	2.76
20181123	599,709	10,075	59.52	525,120	87.56	58	29	10	3	16	83.62	2.76
20181116	599,709	10,075	59.52	524,645	87.48	57	28	10	3	16	83.62
20181109	599,709	10,076	59.52	524,630	87.48	57	28	10	3	16	83.62	2.96
20181102	599,709	10,086	59.46	524,630	87.48	57	28	10	3	16	83.62
20181026	599,709	10,090	59.44	524,207	87.41	56	27	10	3	16	83.62	2.57
20181019	599,709	10,100	59.38	524,213	87.41	56	27	10	3	16	83.62	2.90
20181012	599,709	10,099	59.38	524,213	87.41	56	27	10	3	16	83.62	2.99
20181005	599,709	10,097	59.39	524,196	87.41	56	27	10	3	16	83.62	3.00
20180928	599,709	10,097	59.39	524,191	87.41	56	26	10	4	16	83.55	2.98
20180921	599,709	10,102	59.37	524,191	87.41	56	26	10	4	16	83.55	3.10
20180914	599,709	10,101	59.37	524,202	87.41	56	26	10	4	16	83.55
20180907	599,709	10,110	59.32	524,212	87.41	56	26	10	4	16	83.55	3.06
20180831	599,709	10,112	59.31	524,212	87.41	56	26	10	4	16	83.55	2.96
20180824	599,709	10,115	59.29	524,212	87.41	56	26	10	4	16	83.55	2.90
20180817	599,709	10,119	59.27	524,217	87.41	56	26	10	4	16	83.55	2.89
20180810	599,709	10,121	59.25	524,212	87.41	56	26	10	4	16	83.55	3.00
20180803	599,709	10,125	59.23	524,202	87.41	56	26	10	4	16	83.55	2.95
20180727	599,709	10,132	59.19	524,133	87.40	56	26	10	4	16	83.54	3.17
20180720	599,709	10,137	59.16	524,133	87.40	56	26	10	4	16	83.54	3.03
20180713	599,709	10,147	59.10	524,138	87.40	56	26	10	4	16	83.54	3.15
20180706	599,709	10,150	59.08	524,138	87.40	56	26	10	4	16	83.54	3.32
20180629	599,709	10,156	59.05	524,137	87.40	56	26	10	4	16	83.54	3.15
20180622	599,709	10,168	58.98	524,225	87.41	56	26	10	4	16	83.54	3.33
20180615	599,709	10,168	58.98	524,235	87.41	56	26	10	4	16	83.54	3.30
20180608	599,709	10,171	58.96	524,257	87.42	56	26	10	4	16	83.54	3.32
20180601	599,709	10,183	58.89	524,197	87.41	56	26	10	4	16	83.54
20180525	599,709	10,198	58.81	524,212	87.41	56	26	10	4	16	83.54	3.48
20180518	599,709	10,211	58.73	524,227	87.41	56	26	10	4	16	83.54	3.53
20180511	599,709	10,214	58.71	524,211	87.41	56	26	10	4	16	83.54	3.50
20180504	599,709	10,232	58.61	523,694	87.32	55	25	10	4	16	83.54	3.48
20180427	599,709	10,243	58.55	523,694	87.32	55	25	10	4	16	83.54	3.50
20180420	599,709	10,250	58.51	524,395	87.44	56	25	11	4	16	83.54	3.50
20180413	599,709	10,241	58.56	524,448	87.45	56	25	11	4	16	83.54	3.66
20180403	599,709	10,187	58.87	524,869	87.52	56	23	12	5	16	83.53	3.53
20180331	599,709	10,179	58.92	524,869	87.52	56	23	12	5	16	83.53	3.65
20180323	599,709	10,159	59.03	524,957	87.54	56	23	12	5	16	83.54	3.60
20180316	599,709	10,137	59.16	524,966	87.54	56	23	12	5	16	83.54	3.42
20180309	599,709	10,135	59.17	524,950	87.53	56	23	12	5	16	83.54	3.41
20180302	599,709	10,126	59.22	524,548	87.47	55	22	12	5	16	83.54	3.76
20180223	599,709	10,121	59.25	524,701	87.49	55	22	12	5	16	83.57	3.91
20180214	599,709	10,121	59.25	524,701	87.49	55	22	12	5	16	83.57
20180209	599,709	10,118	59.27	524,690	87.49	54	22	12	3	17	83.90	3.52
20180202	599,709	10,107	59.34	524,571	87.47	54	22	12	3	17	83.89	4.01
20180126	599,709	10,100	59.38	524,440	87.45	54	22	12	3	17	83.86	4.15
20180119	599,709	10,093	59.42	524,261	87.42	54	22	13	3	16	83.70	4.30
20180112	599,709	10,067	59.57	525,065	87.55	55	23	12	4	16	83.71	4.00
20180105	599,709	10,018	59.86	525,370	87.60	55	21	14	4	16	83.71	3.14
20171229	599,709	10,017	59.87	525,372	87.60	55	21	14	4	16	83.71	3.27
20171222	599,709	10,013	59.89	525,392	87.61	55	21	14	4	16	83.71	3.28
20171215	599,709	10,008	59.92	525,422	87.61	55	21	14	4	16	83.71	3.16
20171208	599,709	9,998	59.98	525,432	87.61	55	21	14	4	16	83.71	3.00
20171201	599,709	9,994	60.01	525,432	87.61	55	21	14	4	16	83.71	3.10
20171124	599,709	9,986	60.05	526,037	87.72	56	21	15	4	16	83.71	3.14
20171117	599,709	9,978	60.10	525,891	87.69	56	21	15	4	16	83.71	3.10
20171110	599,709	9,985	60.06	525,894	87.69	56	21	15	4	16	83.71	3.10
20171103	599,709	9,984	60.07	525,894	87.69	56	21	15	4	16	83.71	3.18
20171027	599,709	9,990	60.03	525,915	87.70	56	21	15	4	16	83.71	3.19
20171020	599,709	9,985	60.06	525,915	87.70	56	21	15	4	16	83.71	3.18
20171013	599,709	9,982	60.08	526,518	87.80	57	21	16	4	16	83.71	3.31
20171006	599,709	9,973	60.13	526,520	87.80	57	21	16	4	16	83.71	3.38
20170930	599,709	9,968	60.16	526,722	87.83	57	21	16	4	16	83.71	3.30
20170922	599,709	9,970	60.15	526,828	87.85	57	21	16	4	16	83.73	3.30
20170915	599,709	9,965	60.18	526,855	87.85	57	21	15	5	16	83.73	3.30
20170908	599,709	9,970	60.15	526,471	87.79	56	20	14	6	16	83.73	3.50
20170901	599,709	9,973	60.13	526,471	87.79	56	20	14	6	16	83.73	3.55
20170825	599,709	9,977	60.11	526,154	87.73	56	21	13	6	16	83.73	3.55
20170818	599,709	9,980	60.09	526,154	87.73	56	21	13	6	16	83.73	3.34
20170811	599,709	9,983	60.07	526,154	87.73	56	21	13	6	16	83.73	3.44
20170804	599,709	9,970	60.15	526,129	87.73	56	21	13	6	16	83.73	3.70
20170728	599,709	9,973	60.13	526,129	87.73	56	21	13	6	16	83.73	3.60
20170721	599,709	9,976	60.12	526,129	87.73	56	21	13	6	16	83.73	3.90
20170714	599,709	9,968	60.16	527,156	87.90	59	24	13	6	16	83.65	3.64
20170707	599,709	9,968	60.16	527,214	87.91	58	23	13	6	16	83.74	3.33
20170630	599,709	9,971	60.15	527,210	87.91	58	23	13	6	16	83.74	3.11
20170623	599,709	9,979	60.10	527,189	87.91	58	23	13	6	16	83.74	3.20
20170616	599,709	9,974	60.13	526,724	87.83	57	22	13	6	16	83.74	3.20
20170609	599,709	9,977	60.11	526,724	87.83	57	22	13	6	16	83.74	3.33
20170603	599,709	9,981	60.09	526,724	87.83	58	22	13	6	17	83.74	3.40
20170526	299,709	9,983	30.02	226,724	75.65	57	22	13	6	16	67.45	3.45
20170519	299,709	9,986	30.01	226,629	75.62	57	22	13	6	16	67.42	3.49
20170512	299,709	9,990	30.00	226,506	75.58	57	22	13	6	16	67.38	3.50
20170505	299,709	9,991	30.00	225,983	75.40	56	21	13	6	16	67.33	3.45
20170428	299,709	9,990	30.00	225,862	75.36	56	21	13	6	16	67.29
20170421	299,709	9,962	30.09	225,862	75.36	56	21	13	6	16	67.29	3.57
20170414	299,709	9,879	30.34	225,883	75.37	56	21	13	6	16	67.29	3.61
20170407	299,709	9,796	30.60	225,877	75.37	56	21	13	6	16	67.29	3.80
20170331	299,709	9,712	30.86	225,807	75.34	56	21	13	6	16	67.29	3.90
20170324	299,709	9,556	31.36	225,807	75.34	56	21	13	6	16	67.29	3.72
20170317	299,709	9,320	32.16	225,683	75.30	56	21	13	6	16	67.23	3.88
20170310	299,709	9,001	33.30	225,714	75.31	56	22	12	6	16	67.23	4.00
20170303	299,709	8,907	33.65	225,645	75.29	56	22	12	6	16	67.23	3.80
20170224	299,709	8,791	34.09	225,655	75.29	56	22	12	6	16	67.23	4.15
20170218	299,709	8,715	34.39	226,238	75.49	57	23	11	7	16	67.23	4.00
20170210	299,709	8,638	34.70	226,834	75.68	58	24	11	7	16	67.24	4.51
20170203	299,709	8,623	34.76	227,404	75.87	58	23	12	7	16	67.38	2.90
20170126	299,709	8,610	34.81	227,526	75.92	58	23	12	7	16	67.42
20170120	299,709	8,606	34.83	227,526	75.92	58	23	12	7	16	67.42	3.32
20170113	299,709	8,577	34.94	227,526	75.92	58	23	12	7	16	67.42
20170106	299,709	8,569	34.98	227,526	75.92	58	23	12	7	16	67.42
20161230	299,709	8,560	35.01	227,526	75.92	58	23	12	7	16	67.42	3.37
20161223	299,709	8,546	35.07	227,544	75.92	58	23	12	7	16	67.42
20161216	299,709	8,536	35.11	227,500	75.91	59	23	12	7	17	67.42	3.50
20161209	299,709	8,535	35.12	227,460	75.89	59	23	12	7	17	67.41	3.45
20161202	299,709	8,522	35.17	227,398	75.87	59	23	12	7	17	67.39
20161125	299,709	8,513	35.21	227,398	75.87	59	23	12	7	17	67.39	3.65
20161118	299,709	8,453	35.46	227,387	75.87	59	23	12	7	17	67.39	3.65
20161111	299,709	8,458	35.43	227,034	75.75	59	23	12	7	17	67.27	3.90
20161104	299,709	8,464	35.41	227,029	75.75	59	23	12	7	17	67.27	4.00
20161028	299,709	8,453	35.46	226,837	75.69	59	23	12	7	17	67.21	4.20
20161021	299,709	8,455	35.45	227,222	75.81	60	23	12	6	19	67.62	3.80
20161014	299,709	8,452	35.46	227,212	75.81	60	23	12	6	19	67.62	3.70
20161007	299,709	8,449	35.47	227,119	75.78	60	23	12	7	18	67.26	4.00
20160930	299,709	8,450	35.47	227,002	75.74	60	23	12	7	18	67.26	4.10
20160923	299,709	8,451	35.46	226,905	75.71	60	23	13	6	18	67.26	4.50
20160914	299,709	8,455	35.45	226,856	75.69	60	23	13	6	18	67.26	4.60
20160910	299,709	8,456	35.44	226,866	75.70	60	23	13	6	18	67.26
20160902	299,709	8,457	35.44	226,953	75.72	60	23	13	5	19	67.60	4.10
20160826	299,709	8,413	35.62	226,902	75.71	60	23	13	5	19	67.60	4.30
20160819	299,709	8,405	35.66	226,890	75.70	60	23	13	5	19	67.61	4.50
20160812	299,709	8,392	35.71	226,432	75.55	59	22	13	5	19	67.61	4.64
20160805	299,709	8,378	35.77	226,113	75.44	58	21	13	5	19	67.61	4.92
20160729	299,709	8,355	35.87	227,745	75.99	58	22	12	5	19	68.17	4.90
20160722	299,709	8,346	35.91	228,922	76.38	57	22	11	5	19	68.76	3.80
20160715	299,709	8,329	35.98	229,224	76.48	56	21	11	5	19	69.02	3.85
20160707	299,709	8,324	36.01	229,224	76.48	56	21	11	5	19	69.02	4.10
20160701	299,709	8,312	36.06	229,815	76.68	56	20	12	5	19	69.14	4.40
20160624	299,709	8,302	36.10	230,399	76.87	57	21	12	5	19	69.26	4.60
20160617	299,709	8,289	36.16	232,093	77.44	55	20	9	7	19	70.12	4.85
20160608	299,709	8,294	36.14	233,019	77.75	57	22	10	5	20	70.46	3.32
20160604	299,709	8,294	36.14	233,038	77.75	57	21	9	7	20	70.21	3.09
20160527	299,709	8,297	36.12	233,038	77.75	57	21	9	7	20	70.21	2.80
20160520	299,709	8,295	36.13	233,032	77.75	57	21	9	7	20	70.21
20160513	299,709	8,301	36.11	233,024	77.75	57	21	9	7	20	70.21
20160506	299,709	8,290	36.15	232,634	77.62	56	20	9	7	20	70.22	2.62
20160429	299,709	8,285	36.17	232,634	77.62	56	20	9	7	20	70.22	2.41
20160422	299,709	8,284	36.18	232,626	77.62	56	20	9	7	20	70.22	2.45
20160415	299,709	8,251	36.32	232,659	77.63	56	20	9	7	20	70.23	2.53
20160408	299,709	8,052	37.22	232,676	77.63	56	20	9	7	20	70.23	2.50
20160401	299,709	8,055	37.21	232,703	77.64	56	20	9	7	20	70.24	2.67
20160325	299,709	7,850	38.18	232,749	77.66	56	20	9	7	20	70.26	2.90
20160318	299,709	7,851	38.17	232,408	77.54	55	19	9	7	20	70.28	3.00
20160311	299,709	7,792	38.46	232,414	77.55	55	19	9	7	20	70.28	2.94
20160304	299,709	7,749	38.68	232,463	77.56	55	19	9	8	19	69.97	3.16
20160226	299,709	7,705	38.90	232,050	77.43	54	18	9	8	19	69.96	3.88
20160219	299,709	7,560	39.64	232,071	77.43	54	18	9	8	19	69.97	5.05
20160205	299,709	7,563	39.63	232,088	77.44	54	18	9	8	19	69.97
20160130	299,709	7,516	39.88	231,995	77.41	54	18	9	7	20	70.27	5.20
20160122	299,709	7,478	40.08	231,091	77.11	53	18	8	8	19	69.93	5.00
20160115	299,709	7,482	40.06	231,057	77.09	53	18	8	8	19	69.92	4.07
20160108	299,709	7,380	40.61	231,057	77.09	53	18	8	8	19	69.92	4.96
20151231	299,709	7,376	40.63	231,557	77.26	54	19	8	8	19	69.92
20151225	299,709	7,376	40.63	231,557	77.26	54	19	8	8	19	69.92	4.70
20151218	299,709	7,379	40.62	231,445	77.22	54	19	8	8	19	69.92	4.60
20151211	299,709	7,383	40.59	231,015	77.08	53	18	8	8	19	69.92	4.50
20151204	299,709	7,387	40.57	231,011	77.08	53	18	8	8	19	69.92	5.10
20151127	299,709	7,392	40.55	230,886	77.04	53	18	8	9	18	69.59	5.99
20151120	299,709	7,383	40.59	230,737	76.99	52	18	8	8	18	69.82	5.40
20151113	299,709	7,368	40.68	230,764	77.00	53	17	10	9	17	69.26	5.80
20151106	299,709	7,339	40.84	231,201	77.14	54	18	10	9	17	69.26	5.99
20151030	299,709	7,330	40.89	231,226	77.15	54	18	10	9	17	69.26	6.20
20151023	299,709	7,325	40.92	230,986	77.07	52	21	8	7	16	69.60	5.40
20151016	299,709	7,335	40.86	230,203	76.81	49	18	8	6	17	70.17	5.10
20151008	299,709	7,331	40.88	230,355	76.86	49	17	9	6	17	70.17	4.60
20151002	299,709	7,334	40.87	229,768	76.66	47	17	8	6	16	70.25	5.00
20150925	299,709	7,327	40.90	229,804	76.68	47	17	8	6	16	70.25	4.85
20150918	299,709	7,318	40.96	229,039	76.42	44	16	8	6	14	70.11	4.93
20150911	299,709	7,313	40.98	228,975	76.40	44	16	9	5	14	70.12	4.80
20150904	299,709	7,273	41.21	227,674	75.97	42	16	7	4	15	70.49	4.80
20150828	299,709	7,284	41.15	227,494	75.90	41	15	6	5	15	70.54	4.20
20150821	299,709	7,285	41.14	227,517	75.91	41	15	6	5	15	70.54	4.59
20150814	299,709	7,298	41.07	227,136	75.79	41	15	6	5	15	70.40	4.20
20150807	299,709	7,300	41.06	226,741	75.65	41	15	6	5	15	70.25	3.90
20150731	299,709	7,290	41.11	226,976	75.73	41	15	6	4	16	70.66
20150724	299,709	7,300	41.06	227,659	75.96	43	17	6	4	16	70.57	3.60
20150717	299,709	7,304	41.03	227,213	75.81	42	16	6	4	16	70.54	3.61
20150709	299,709	7,308	41.01	226,721	75.65	42	16	6	5	15	70.05	3.60
20150703	299,709	7,311	40.99	226,728	75.65	42	16	6	4	16	70.40	3.60
20150626	299,709	7,315	40.97	226,712	75.64	42	16	6	4	16	70.40	3.56
20150618	299,709	7,325	40.92	226,623	75.61	42	16	6	4	16	70.40
20150612	299,709	7,327	40.90	226,423	75.55	42	16	7	3	16	70.36	3.30
20150605	299,709	7,327	40.90	226,388	75.54	42	16	7	3	16	70.38	3.60
20150529	299,709	7,328	40.90	226,615	75.61	44	17	6	3	18	70.48	3.20
20150522	299,709	7,334	40.87	226,615	75.61	44	17	6	3	18	70.48	3.80
20150515	299,709	7,342	40.82	226,598	75.61	44	17	6	3	18	70.48	3.45
20150508	159,709	7,342	21.75	86,533	54.18	44	17	6	3	18	44.61	3.56
20150430	159,709	7,334	21.78	86,079	53.90	43	16	6	3	18	44.61	3.84
2015-03	159,709	7,277	21.95	86,051	53.88	43	16	6	3	18	44.58	3.30
2015-02	159,709	7,088	22.53	86,630	54.24	44	16	6	5	17	43.82	3.86
2015-01	159,709	7,049	22.66	86,615	54.23	44	16	6	5	17	43.81	4.20
2014-12	159,709	6,970	22.91	86,150	53.94	46	18	7	4	17	43.12	4.10
2014-11	159,709	6,926	23.06	85,984	53.84	46	18	7	3	18	43.70	4.10
2014-10	159,709	6,931	23.04	85,735	53.68	45	17	7	3	18	43.83	4.44
2014-09	159,709	6,973	22.90	84,497	52.91	45	18	6	3	18	43.15	3.50
2014-08	159,709	6,993	22.84	84,443	52.87	47	17	8	4	18	42.21	3.49
2014-07	159,709	6,990	22.85	83,540	52.31	47	17	7	4	19	42.14	3.46
2014-06	159,709	7,032	22.71	82,571	51.70	46	15	8	3	20	42.22	3.59
2014-05	159,709	7,042	22.68	82,431	51.61	48	17	8	3	20	41.48
2014-04	159,709	7,065	22.61	81,888	51.27	48	17	8	4	19	40.60	3.20
2014-03	159,709	6,995	22.83	80,966	50.70	46	15	9	3	19	40.72	3.11
2014-02	159,709	6,813	23.44	80,989	50.71	46	15	9	3	19	40.74	2.92
2014-01	159,709	6,798	23.49	80,903	50.66	48	16	10	3	19	40.02	2.80
2013-12	159,709	6,798	23.49	81,060	50.76	48	16	10	3	19	40.10	2.35
2013-11	159,709	6,774	23.58	81,370	50.95	49	17	10	3	19	39.94	2.65
2013-10	159,709	6,772	23.58	81,475	51.01	49	16	11	3	19	39.92	2.89
2013-09	159,709	6,575	24.29	81,395	50.96	49	16	10	4	19	39.77	3.53
2013-08	159,709	6,533	24.45	83,029	51.99	50	15	11	3	21	41.22	2.70
2013-07	159,709	6,555	24.36	81,836	51.24	49	13	11	4	21	40.52	2.55
2013-06	159,709	6,560	24.35	81,392	50.96	50	14	12	4	20	39.40	2.40
2013-05	159,709	6,571	24.31	81,090	50.77	50	14	12	4	20	39.20	2.50
2013-04	159,709	6,595	24.22	80,949	50.69	50	14	12	4	20	39.08	2.10
2013-03	159,709	6,594	24.22	80,741	50.56	53	16	13	4	20	38.03	2.21
2013-02	159,709	6,598	24.21	80,398	50.34	53	16	12	5	20	37.64	2.28
2013-01	159,709	6,608	24.17	80,531	50.42	54	17	12	5	20	37.47	2.33
2012-12	159,709	6,632	24.08	80,531	50.42	57	19	12	6	20	36.32	1.71
2012-11	159,709	6,643	24.04	79,113	49.54	55	17	12	6	20	36.06	1.89
2012-10	159,709	6,669	23.95	79,434	49.74	56	18	12	6	20	35.88	2.39
2012-09	159,709	6,706	23.82	79,559	49.82	56	17	13	7	19	35.22	2.30
2012-08	159,709	6,713	23.79	79,584	49.83	56	17	13	7	19	35.24	2.03
2012-07	159,709	6,742	23.69	78,730	49.30	55	16	14	6	19	35.15	1.77
2012-06	159,709	6,749	23.66	78,636	49.24	55	16	14	6	19	35.10	1.64
2012-05	159,709	6,764	23.61	78,480	49.14	55	16	14	6	19	35.12	2.15
2012-04	159,709	6,793	23.51	77,246	48.37	54	17	13	5	19	34.91	1.85
2012-03	159,709	6,783	23.55	77,248	48.37	54	17	13	5	19	34.91	2.84
2012-02	159,709	6,790	23.52	76,695	48.02	54	16	13	7	18	33.74	2.75
2012-01	159,709	6,795	23.50	76,833	48.11	54	15	13	8	18	33.62	3.11
2011-12	159,709	6,819	23.42	77,232	48.36	54	15	14	7	18	33.94	3.06
2011-11	159,709	6,840	23.35	76,718	48.04	55	16	14	7	18	33.28	3.57
2011-10	159,709	6,882	23.21	76,216	47.72	56	18	13	8	17	32.40	3.55
2011-09	159,709	6,906	23.13	75,136	47.05	54	16	13	8	17	32.25	4.05
2011-08	159,709	6,922	23.07	75,363	47.19	54	17	11	9	17	32.44	5.10
2011-07	159,709	6,956	22.96	74,753	46.81	53	16	12	9	16	31.97	4.40
2011-06	159,709	6,996	22.83	74,410	46.59	51	15	11	9	16	32.41	5.10
2011-05	159,709	7,046	22.67	73,685	46.14	51	15	11	9	16	31.88	5.30
2011-04	159,709	7,093	22.52	71,936	45.04	50	15	10	9	16	31.32	4.50
2011-03	159,709	7,159	22.31	71,577	44.82	50	15	10	8	17	31.67	4.38
2011-02	159,709	7,213	22.14	71,183	44.57	51	15	10	8	18	31.38	4.51
2011-01	159,709	7,233	22.08	71,263	44.62	51	15	10	8	18	31.40
2010-12	159,709	7,313	21.84	71,032	44.48	51	15	10	8	18	31.28	4.44
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	17.00	17.95	19.85	16.70	1.15	18.24	8,648	-
2020-06	14.60	16.80	18.80	14.15	2.70	16.19	11,006	11.47
2020-05	13.35	14.10	15.40	13.35	0.35	14.24	1,649	1.72
2020-04	11.60	13.75	13.85	11.30	1.75	12.63	923	0.96
2020-03	14.90	12.00	15.75	9.81	-3.00	12.83	3,620	3.77
2020-02	14.40	15.00	15.95	14.25	0.00	15.24	1,619	1.69
2020-01	17.75	15.00	17.85	14.85	-2.65	16.64	2,398	2.50
2019-12	16.45	17.65	19.85	16.20	1.25	17.78	10,748	11.20
2019-11	17.35	16.40	17.95	16.15	-0.90	16.86	4,019	4.19
2019-10	17.05	17.30	17.85	16.50	0.25	17.28	2,654	2.77
2019-09	15.55	17.05	18.95	15.40	1.80	17.20	5,369	5.59
2019-08	13.65	15.25	15.70	12.40	1.60	14.34	21,254	22.15
2019-07	15.65	13.65	16.90	12.95	-1.00	14.42	4,123	4.30
2019-06	16.20	15.50	16.35	15.25	-0.95	15.57	293	-
2019-05	14.20	16.35	19.35	14.10	1.50	16.11	1,322	2.00
2019-04	15.00	14.30	16.30	13.10	0.70	14.93	202	-
2019-03	14.00	14.30	16.90	12.45	0.30	14.06	209	-
2019-02	15.10	14.00	15.10	13.60	-0.30	14.70	83	-
2019-01	17.00	14.80	17.10	14.10	-2.20	15.56	152	-
2018-12	2.71	17.50	22.50	2.33	-5.40	8.97	1,458	2.21
2018-11	2.35	2.76	3.28	2.35	0.17	2.80	1,615	-
2018-10	2.98	2.50	3.15	2.50	-0.49	2.89	1,065	-
2018-09	3.00	2.98	3.20	2.71	-0.39	2.99	184	-
2018-08	2.92	2.96	3.04	2.67	0.20	2.93	501	-
2018-07	3.17	2.86	3.38	2.80	-0.14	3.11	633	-
2018-06	3.40	3.15	3.49	3.12	-0.26	3.33	736	-
2018-05	3.55	3.38	3.55	3.30	-0.19	3.46	1,027	-
2018-04	3.53	3.57	4.02	3.40	-0.08	3.61	3,098	0.52
2018-03	3.90	3.65	3.92	3.31	-0.17	3.55	2,637	-
2018-02	4.10	3.82	4.10	3.50	-0.28	3.86	2,543	-
2018-01	3.13	4.10	4.49	3.11	0.78	3.87	7,521	1.25
2017-12	3.08	3.27	3.30	2.85	0.18	3.13	1,162	-
2017-11	3.12	3.09	3.23	2.91	-0.11	3.11	1,197	-
2017-10	3.25	3.20	3.45	3.02	-0.10	3.25	1,330	-
2017-09	3.45	3.30	3.63	3.20	-0.18	3.39	1,283	-
2017-08	3.55	3.48	3.71	3.11	-0.21	3.43	1,191	-
2017-07	3.08	3.55	4.40	3.08	0.54	3.59	7,790	1.30
2017-06	3.45	3.11	3.45	3.02	-0.48	3.28	782	-
2017-05	3.41	3.45	3.60	3.25	-0.03	3.47	1,091	-
2017-04	3.90	3.67	4.20	3.26	-0.23	3.69	648	-
2017-03	4.15	3.90	4.20	3.60	-0.25	3.94	1,539	0.51
2017-02	3.62	4.15	4.60	2.90	0.85	3.92	4,910	1.64
2017-01	3.38	3.30	3.67	3.01	0.36	3.40	214	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平