神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	150,578	23,883	6.30	76,150	50.57	24	4	4	1	15	46.67
20230922	150,578	23,993	6.28	76,917	51.08	26	5	5	1	15	46.68	30.25
20230915	150,578	24,318	6.19	76,879	51.06	26	3	6	2	15	46.30	31.10
20230908	145,486	20,998	6.93	74,809	51.42	27	6	4	3	14	45.65	31.85
20230901	145,486	20,903	6.96	75,949	52.20	27	7	2	2	16	47.50	33.35
20230825	145,486	20,973	6.94	76,149	52.34	27	8	2	2	15	47.27	33.75
20230818	145,486	20,873	6.97	76,483	52.57	26	7	2	2	15	47.90	35.90
20230811	145,486	20,863	6.97	77,265	53.11	26	7	2	2	15	48.49	37.30
20230804	145,486	20,516	7.09	78,991	54.29	26	4	1	5	16	49.31	38.65
20230728	145,486	20,168	7.21	80,741	55.50	29	6	3	3	17	50.17	40.20
20230721	145,486	20,508	7.09	80,594	55.40	29	6	3	4	16	49.52	41.35
20230714	145,486	21,295	6.83	76,461	52.56	22	5	2	2	13	48.64	40.80
20230707	145,486	21,171	6.87	77,184	53.05	20	4	2	1	13	50.06	38.90
20230630	145,486	20,927	6.95	78,603	54.03	23	7	2	1	13	50.15	40.55
20230621	145,486	21,052	6.91	78,211	53.76	22	5	3	1	13	50.15	42.55
20230616	145,486	20,580	7.07	78,968	54.28	23	6	3	1	13	50.24	42.55
20230609	145,486	20,619	7.06	79,176	54.42	24	7	3	1	13	50.22	40.25
20230602	145,486	19,802	7.35	79,544	54.68	24	6	3	2	13	50.08	42.05
20230526	145,486	20,254	7.18	79,214	54.45	23	6	2	1	14	50.85	37.15
20230519	145,486	19,491	7.46	81,486	56.01	27	9	2	2	14	50.86	38.30
20230512	145,486	18,768	7.75	83,557	57.43	29	7	6	2	14	51.03	37.10
20230505	145,486	16,734	8.69	89,295	61.38	28	5	4	1	18	57.11	41.05
20230428	145,486	16,719	8.70	92,369	63.49	30	5	6	1	18	58.37	42.00
20230421	145,486	16,702	8.71	92,400	63.51	30	6	3	1	20	59.41	38.60
20230414	145,486	13,565	10.73	97,896	67.29	34	7	3	3	21	61.86	36.50
20230407	145,486	14,487	10.04	94,396	64.88	31	6	2	4	19	59.59	28.55
20230331	145,486	14,461	10.06	93,747	64.44	30	5	2	4	19	59.47	28.10
20230324	145,486	13,681	10.63	99,355	68.29	34	8	2	3	21	62.96	29.30
20230317	145,486	13,500	10.78	93,264	64.11	31	7	4	2	18	58.72	24.60
20230310	145,486	13,519	10.76	92,254	63.41	30	6	5	2	17	57.87	24.10
20230303	145,486	13,447	10.82	91,220	62.70	28	5	3	4	16	57.14	24.20
20230224	145,486	13,380	10.87	90,738	62.37	28	6	4	2	16	57.03	24.20
20230217	145,486	13,319	10.92	90,263	62.04	28	8	3	1	16	57.15	24.50
20230210	145,486	13,063	11.14	90,493	62.20	29	8	4	1	16	57.05	23.60
20230203	145,486	13,264	10.97	90,866	62.46	29	7	4	2	16	57.07	23.80
20230117	145,486	13,420	10.84	89,636	61.61	27	6	3	2	16	57.07	24.00
20230113	145,486	13,551	10.74	88,670	60.95	26	5	3	2	16	56.72	22.65
20230106	145,486	13,298	10.94	90,373	62.12	29	6	5	2	16	56.70	22.90
20221230	145,486	12,509	11.63	90,544	62.24	28	5	4	2	17	57.59	20.20
20221223	145,486	12,368	11.76	90,074	61.91	27	4	4	2	17	57.61	19.30
20221216	145,486	12,371	11.76	91,433	62.85	30	8	3	2	17	57.55	19.65
20221209	145,486	12,263	11.86	90,230	62.02	28	7	2	2	17	57.55	18.30
20221202	145,486	12,338	11.79	89,748	61.69	27	5	3	2	17	57.56	18.50
20221125	145,486	12,657	11.49	89,112	61.25	26	5	2	2	17	57.55	17.60
20221118	145,486	12,243	11.88	89,983	61.85	27	5	3	2	17	57.69	16.70
20221111	145,486	12,248	11.88	89,585	61.58	26	4	3	2	17	57.68	16.35
20221104	145,486	12,206	11.92	90,691	62.34	29	8	2	2	17	57.66	17.00
20221028	145,486	12,289	11.84	89,789	61.72	27	6	2	2	17	57.65	16.10
20221021	145,486	12,456	11.68	89,248	61.34	26	5	2	2	17	57.62	16.65
20221014	135,968	11,207	12.13	84,264	61.97	27	7	2	1	17	57.80	17.45
20221007	135,968	11,456	11.87	84,248	61.96	27	7	2	1	17	57.79	19.75
20220930	135,968	11,419	11.91	85,317	62.75	30	10	2	1	17	57.43	21.30
20220923	135,968	11,300	12.03	85,653	62.99	31	8	4	2	17	56.63	19.30
20220916	135,968	10,207	13.32	89,031	65.48	35	9	6	2	18	57.74	16.65
20220908	135,968	10,146	13.40	89,116	65.54	35	9	5	3	18	57.64	17.40
20220902	135,968	10,024	13.56	89,376	65.73	35	9	5	2	19	58.48	18.85
20220826	135,968	10,079	13.49	89,073	65.51	35	8	6	3	18	57.49	18.65
20220819	135,968	10,138	13.41	88,594	65.16	35	10	5	2	18	57.49	18.35
20220812	135,968	10,280	13.23	87,560	64.40	33	8	5	2	18	57.58	17.25
20220805	135,968	10,316	13.18	87,647	64.46	34	9	5	2	18	57.30	16.20
20220729	135,968	10,255	13.26	88,281	64.93	35	9	6	2	18	57.30	16.75
20220722	135,968	10,235	13.28	88,062	64.77	34	9	4	3	18	57.29	17.40
20220715	135,968	10,202	13.33	88,707	65.24	35	10	4	2	19	58.19	17.20
20220708	135,968	10,243	13.27	88,226	64.89	34	8	5	3	18	57.42	17.90
20220701	135,968	10,319	13.18	88,758	65.28	35	10	4	3	18	57.53	17.15
20220624	135,968	10,498	12.95	87,821	64.59	34	10	3	3	18	57.53	19.40
20220617	135,968	10,351	13.14	88,662	65.21	34	9	4	3	18	57.98	19.40
20220610	135,968	10,466	12.99	88,350	64.98	34	9	4	3	18	57.77	20.70
20220602	135,968	10,543	12.90	88,089	64.79	34	9	5	2	18	57.78	20.55
20220527	135,968	10,613	12.81	88,268	64.92	35	11	3	3	18	57.63	21.00
20220520	135,968	10,844	12.54	87,790	64.57	35	12	3	2	18	57.58	20.20
20220513	135,968	10,812	12.58	86,613	63.70	31	8	3	2	18	57.96	19.05
20220506	135,968	10,775	12.62	86,661	63.74	31	8	3	2	18	57.94	19.90
20220429	135,968	10,785	12.61	87,210	64.14	32	8	3	2	19	58.35	20.75
20220422	135,968	10,965	12.40	88,238	64.90	34	9	4	2	19	58.18	22.70
20220415	135,968	10,754	12.64	89,338	65.71	32	12	3	2	15	58.52	23.35
20220408	135,968	9,718	13.99	95,872	70.51	32	8	4	3	17	63.81	24.75
20220401	135,968	10,625	12.80	91,623	67.39	32	8	1	4	19	61.51	22.70
20220325	135,968	11,186	12.16	92,441	67.99	32	5	5	3	19	61.88	27.85
20220318	135,968	10,219	13.31	92,216	67.82	31	4	3	4	20	62.35	23.40
20220311	135,968	10,168	13.37	93,693	68.91	33	6	3	4	20	62.80	22.60
20220304	135,968	10,152	13.39	93,628	68.86	32	3	6	4	19	62.22	23.70
20220225	135,968	8,129	16.73	104,090	76.56	38	7	3	6	22	68.57	27.00
20220218	135,968	7,624	17.83	106,056	78.00	41	6	5	6	24	69.65	31.90
20220211	135,968	7,501	18.13	102,366	75.29	36	5	3	6	22	68.14	35.00
20220126	135,968	7,393	18.39	102,544	75.42	36	6	2	5	23	69.05	26.50
20220121	135,968	8,418	16.15	94,202	69.28	27	4	4	3	16	63.94	22.35
20220114	135,968	8,023	16.95	98,002	72.08	31	4	6	3	18	65.67	19.50
20220107	135,968	7,919	17.17	98,684	72.58	31	5	4	3	19	66.80	22.10
20211230	135,968	7,316	18.59	99,951	73.51	31	6	4	2	19	67.88	23.85
20211224	135,968	7,436	18.29	99,428	73.13	30	5	4	2	19	67.92	21.35
20211217	135,968	7,384	18.41	100,365	73.81	32	7	4	2	19	67.86	19.85
20211210	135,968	7,325	18.56	101,587	74.71	32	6	4	2	20	69.21	20.90
20211203	135,968	6,610	20.57	102,156	75.13	32	6	5	2	19	69.27	21.55
20211126	135,968	6,670	20.39	101,441	74.61	30	5	5	2	18	68.96	17.35
20211119	135,968	6,730	20.20	101,859	74.91	31	6	5	2	18	68.99	17.45
20211112	135,968	6,953	19.56	99,719	73.34	29	4	5	2	18	67.98	16.10
20211105	135,968	6,974	19.50	99,528	73.20	29	4	5	2	18	67.87	16.15
20211029	135,968	6,971	19.50	99,933	73.50	31	6	5	2	18	67.45	15.85
20211022	135,968	6,969	19.51	99,562	73.22	30	5	5	2	18	67.46	15.95
20211015	135,968	6,981	19.48	99,488	73.17	30	5	5	2	18	67.40	16.25
20211008	135,968	6,885	19.75	99,363	73.08	30	5	5	2	18	67.33	17.00
20211001	135,968	7,035	19.33	99,374	73.09	30	6	4	2	18	67.47	16.60
20210924	135,968	7,173	18.96	99,769	73.38	31	7	4	2	18	67.45	17.15
20210917	135,968	7,230	18.81	99,665	73.30	31	7	4	2	18	67.38	16.35
20210910	135,968	7,261	18.73	99,850	73.44	31	6	5	2	18	67.49	17.00
20210903	135,968	6,302	21.58	110,140	81.00	21	2	1	6	12	76.24	16.40
20210827	95,968	6,271	15.30	70,316	73.27	20	2	1	6	11	66.51	16.70
20210820	95,968	6,234	15.39	70,021	72.96	19	1	1	6	11	66.72	16.10
20210813	95,968	6,263	15.32	69,723	72.65	19	1	1	6	11	66.41	15.90
20210806	95,968	6,271	15.30	69,565	72.49	19	1	1	6	11	66.25	15.95
20210730	95,968	6,275	15.29	69,307	72.22	19	1	1	6	11	65.98	16.05
20210723	95,968	6,265	15.32	69,153	72.06	19	1	1	6	11	65.82	16.45
20210716	95,968	6,251	15.35	69,011	71.91	19	1	1	6	11	65.67	17.00
20210709	95,968	6,100	15.73	70,341	73.30	20	1	1	7	11	66.14	18.65
20210702	95,968	6,253	15.35	70,877	73.85	22	3	2	6	11	65.95	17.30
20210625	95,968	6,244	15.37	71,671	74.68	22	2	2	6	12	67.19	17.30
20210618	95,968	6,282	15.28	71,322	74.32	22	2	2	7	11	65.84	16.85
20210611	95,968	6,311	15.21	71,552	74.56	22	2	2	6	12	67.06	16.60
20210604	95,968	6,347	15.12	71,453	74.46	22	2	2	6	12	66.96	16.85
20210528	95,968	6,394	15.01	71,382	74.38	22	2	2	6	12	66.89	17.00
20210521	95,968	6,436	14.91	71,570	74.58	22	2	2	5	13	67.93	16.15
20210514	95,968	6,471	14.83	71,645	74.66	22	2	2	5	13	68.03	16.50
20210507	95,968	6,582	14.58	71,551	74.56	22	2	2	5	13	67.93	16.95
20210429	95,968	6,612	14.51	71,579	74.59	22	2	2	5	13	67.96	17.80
20210423	95,968	6,471	14.83	71,974	75.00	22	2	2	5	13	68.38	18.10
20210416	95,968	6,095	15.75	73,437	76.52	23	2	2	5	14	69.90	18.65
20210409	95,968	5,807	16.53	74,488	77.62	23	2	2	5	14	71.00	18.90
20210401	95,968	5,718	16.78	74,796	77.94	23	2	2	5	14	71.32	15.65
20210326	95,968	5,657	16.96	75,003	78.15	23	2	2	5	14	71.53	15.85
20210319	95,968	5,637	17.02	75,110	78.27	23	2	2	5	14	71.64	15.40
20210312	95,968	5,618	17.08	75,167	78.33	23	2	2	5	14	71.70	15.80
20210305	95,968	5,626	17.06	75,159	78.32	23	2	2	5	14	71.70	16.10
20210226	95,968	5,606	17.12	75,154	78.31	23	3	2	5	13	71.23	15.90
20210219	95,968	5,609	17.11	75,170	78.33	23	3	2	5	13	71.25	16.25
20210209	95,968	5,612	17.10	75,147	78.30	23	3	2	5	13	71.22	16.55
20210205	95,968	5,623	17.07	75,125	78.28	23	3	2	5	13	71.20	16.55
20210129	95,968	5,635	17.03	75,066	78.22	23	3	2	5	13	71.14	16.35
20210122	95,968	5,650	16.99	75,025	78.18	23	3	2	5	13	71.10	16.55
20210115	95,968	5,666	16.94	74,871	78.02	23	3	2	5	13	70.93	16.90
20210108	95,968	5,692	16.86	74,680	77.82	23	3	2	5	13	70.74	16.45
20201231	95,968	5,714	16.80	74,123	77.24	22	2	2	5	13	70.58	17.00
20201225	95,968	5,763	16.65	74,237	77.36	22	2	2	5	13	70.70	16.55
20201218	95,968	5,780	16.60	74,405	77.53	23	2	2	6	13	70.02	17.00
20201211	95,968	5,785	16.59	74,310	77.43	23	2	2	7	12	68.91	16.45
20201204	95,968	5,826	16.47	74,143	77.26	23	2	2	7	12	68.77	17.00
20201127	95,968	5,863	16.37	74,452	77.58	23	2	3	7	11	68.55	17.50
20201120	95,968	5,885	16.31	74,601	77.74	22	2	3	6	11	69.55	14.35
20201113	95,968	5,880	16.32	74,609	77.74	14	2	3	1	8	73.85	14.25
20201106	95,968	5,871	16.35	74,675	77.81	14	2	3	1	8	73.92	14.50
20201030	95,968	5,877	16.33	74,678	77.82	14	2	3	1	8	73.93	14.60
20201023	95,968	5,886	16.30	74,656	77.79	14	2	3	1	8	73.93	14.95
20201016	95,968	5,896	16.28	74,630	77.77	14	3	2	1	8	73.93	15.00
20201008	95,968	5,891	16.29	74,613	77.75	14	3	2	1	8	73.91	15.70
20200930	95,968	5,893	16.29	74,613	77.75	14	3	2	1	8	73.91	15.00
20200925	95,968	5,907	16.25	74,566	77.70	14	3	2	1	8	73.89	15.25
20200918	95,968	5,921	16.21	74,400	77.53	14	3	2	1	8	73.83	16.50
20200911	95,968	5,951	16.13	73,945	77.05	13	2	2	1	8	73.75	16.20
20200904	95,968	5,961	16.10	73,979	77.09	13	2	2	1	8	73.79	17.00
20200828	95,968	6,020	15.94	73,887	76.99	13	2	2	1	8	73.69	15.55
20200821	95,968	6,029	15.92	73,902	77.01	13	2	2	1	8	73.71	14.00
20200814	95,968	6,025	15.93	73,895	77.00	13	2	2	1	8	73.70	15.50
20200807	95,968	6,032	15.91	74,295	77.42	14	3	2	1	8	73.70	15.50
20200731	95,968	6,037	15.90	74,304	77.43	14	3	2	1	8	73.69	16.20
20200724	95,968	6,074	15.80	74,896	78.04	16	4	2	1	9	73.70	16.20
20200717	95,968	6,114	15.70	74,924	78.07	16	4	2	1	9	73.73	17.40
20200710	95,968	6,107	15.71	74,970	78.12	16	4	2	1	9	73.77	17.95
20200703	95,968	5,826	16.47	75,673	78.85	14	2	1	3	8	74.51	18.05
20200624	95,968	5,843	16.42	75,695	78.88	15	2	1	3	9	74.53	17.30
20200619	95,968	5,869	16.35	75,607	78.78	15	2	1	3	9	74.44	17.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.82	14.90	7.87	5.56	2.55	3.60	2.46	1.47	3.49	3.86	2.80	1.39	1.90	0.59	46.67
20230922	0.83	14.86	7.88	5.52	2.64	3.58	2.41	1.44	3.56	3.74	2.40	1.64	2.16	0.59	46.67
20230915	0.85	14.72	7.90	5.57	2.62	3.64	2.49	1.44	3.31	3.85	2.50	0.97	2.59	1.19	46.29
20230908	0.63	17.09	8.24	3.82	3.14	3.21	2.18	1.09	3.47	3.35	2.31	2.12	1.80	1.83	45.64
20230901	0.62	16.99	7.82	3.82	3.09	2.94	2.03	1.12	3.70	3.62	1.99	2.62	0.89	1.19	47.49
20230825	0.62	17.07	7.67	3.68	3.13	2.84	2.09	1.09	3.69	3.55	2.17	2.89	0.99	1.19	47.26
20230818	0.62	16.88	7.31	3.62	3.06	2.83	2.12	1.08	3.50	3.41	2.94	2.47	1.01	1.19	47.89
20230811	0.62	16.92	7.40	3.62	3.04	2.87	2.18	1.06	3.36	3.42	2.35	2.41	1.01	1.19	48.48
20230804	0.62	16.31	6.85	3.12	3.05	2.73	1.94	1.00	2.94	3.78	3.31	1.44	0.47	3.07	49.30
20230728	0.61	15.81	6.71	2.89	2.98	2.62	1.82	0.93	3.04	3.16	3.87	2.10	1.36	1.85	50.17
20230721	0.61	16.09	6.64	3.14	2.62	2.71	1.70	1.12	2.84	3.23	3.86	2.06	1.32	2.49	49.51
20230714	0.62	17.36	7.86	3.34	2.87	2.65	1.84	1.19	2.72	3.70	3.25	1.71	0.98	1.21	48.63
20230707	0.62	17.16	7.49	3.29	2.73	2.65	1.91	1.17	2.96	3.25	3.65	1.47	0.91	0.59	50.05
20230630	0.62	16.77	7.19	3.13	2.62	2.70	1.89	1.10	2.88	3.95	3.08	2.36	0.91	0.59	50.14
20230621	0.61	16.71	7.01	3.14	2.27	2.71	1.64	1.15	3.28	3.55	4.12	1.67	1.33	0.59	50.15
20230616	0.60	16.20	6.87	3.17	2.44	2.58	1.65	1.18	3.01	3.74	4.21	2.02	1.42	0.59	50.23
20230609	0.61	16.41	7.03	3.17	2.58	2.50	1.86	0.99	2.95	3.50	3.94	2.23	1.36	0.59	50.22
20230602	0.61	15.80	6.97	3.11	2.47	2.58	1.73	1.16	3.02	3.14	4.66	2.00	1.36	1.22	50.07
20230526	0.60	16.22	7.06	3.15	2.50	2.71	1.83	1.09	2.76	3.43	4.15	2.04	0.95	0.59	50.84
20230519	0.60	15.43	6.57	3.12	2.51	2.63	1.67	1.21	2.89	3.35	3.95	2.95	0.95	1.24	50.85
20230512	0.60	14.75	6.51	3.01	2.54	2.55	1.70	1.03	3.28	2.97	3.58	2.44	2.79	1.16	51.02
20230505	0.59	11.93	5.41	2.49	2.08	2.77	1.18	0.84	3.24	4.09	3.95	1.74	1.92	0.59	57.10
20230428	0.59	11.99	5.00	2.40	2.10	2.34	1.21	1.06	3.45	3.55	2.78	1.71	2.80	0.59	58.36
20230421	0.59	11.87	5.03	2.23	2.32	2.07	1.37	0.95	3.33	3.22	3.46	2.09	1.40	0.59	59.40
20230414	0.56	8.77	4.27	2.25	1.93	2.08	1.19	0.96	3.48	3.54	3.62	2.24	1.44	1.73	61.86
20230407	0.57	9.95	4.79	2.56	1.95	2.24	1.32	1.05	3.80	3.49	3.34	1.93	0.89	2.46	59.58
20230331	0.57	9.88	4.74	2.54	1.93	2.30	1.30	1.17	3.88	3.72	3.47	1.75	0.89	2.31	59.46
20230324	0.57	8.79	4.24	2.14	1.68	2.16	1.18	1.07	3.53	3.87	2.41	2.57	0.89	1.85	62.96
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	33.45	30.70	34.15	29.80	-2.55	31.26	22,027	14.63
2023-08	40.70	33.25	40.80	32.70	-6.75	35.87	49,777	34.21
2023-07	41.20	40.00	49.30	38.50	-1.15	41.06	155,371	106.79
2023-06	38.25	40.55	45.10	37.85	2.20	41.10	197,188	135.54
2023-05	42.70	38.35	46.00	34.50	-3.65	38.89	180,491	124.06
2023-04	28.15	42.00	45.00	27.25	13.90	36.58	193,346	132.90
2023-03	24.25	28.10	32.40	23.00	3.90	26.28	135,936	93.44
2023-02	24.40	24.20	26.40	22.65	-0.20	24.13	80,560	55.37
2023-01	20.20	24.40	24.95	19.90	4.20	23.11	147,483	101.37
2022-12	18.30	20.20	21.80	17.40	2.30	19.31	78,918	54.24
2022-11	16.20	17.90	19.80	16.20	1.50	17.02	38,744	26.63
2022-10	20.90	16.40	22.90	16.10	-4.90	18.11	67,729	46.55
2022-09	19.40	21.30	22.90	16.30	3.25	18.86	147,909	108.78
2022-08	16.95	19.60	19.65	15.35	2.85	17.58	15,832	11.64
2022-07	18.70	16.75	19.75	16.10	-1.95	17.54	17,015	12.51
2022-06	20.95	18.70	21.40	18.50	-2.15	19.77	36,892	27.13
2022-05	20.80	20.85	22.25	18.30	0.10	20.03	61,379	45.14
2022-04	22.05	20.75	27.00	20.70	-3.75	23.10	125,625	92.39
2022-03	25.80	24.50	28.95	21.40	-2.50	24.32	231,606	170.34
2022-02	27.30	27.00	35.50	26.85	0.50	31.48	98,496	72.44
2022-01	24.95	26.50	26.70	17.55	2.65	22.04	162,199	119.29
2021-12	18.55	23.85	24.50	18.35	5.35	21.40	86,904	63.92
2021-11	15.95	18.50	19.05	15.90	2.15	16.88	24,927	18.33
2021-10	17.15	15.85	17.65	15.55	-1.25	16.31	8,368	6.15
2021-09	16.60	17.10	17.85	15.55	0.40	16.75	19,840	14.59
2021-08	16.05	16.70	18.35	15.35	0.65	16.23	8,425	6.20
2021-07	17.05	16.05	19.95	15.10	1.25	17.23	14,788	15.41
2021-06	16.85	17.00	18.35	16.20	0.05	16.95	4,815	5.02
2021-05	17.80	16.95	18.15	15.00	-0.85	16.67	6,648	6.93
2021-04	16.05	17.80	19.50	15.50	2.85	17.85	25,499	26.57
2021-03	16.30	16.05	16.80	14.85	0.15	15.75	3,521	3.67
2021-02	16.05	15.90	16.85	15.85	-0.30	16.26	1,142	1.19
2021-01	17.00	16.35	17.45	15.65	-0.85	16.65	2,981	3.11
2020-12	17.70	17.00	18.20	16.05	-0.50	16.87	7,402	7.71
2020-11	14.50	17.50	18.60	3.10	3.25	14.23	9,453	9.85
2020-10	15.00	14.60	16.60	14.50	-0.40	15.08	1,809	1.89
2020-09	15.55	15.00	17.40	14.65	-0.55	16.16	4,733	4.93
2020-08	16.00	15.55	16.50	13.50	-0.65	15.34	3,428	3.57
2020-07	17.00	16.20	19.85	14.90	-0.30	17.27	11,620	12.11
2020-06	14.60	16.80	18.80	14.15	2.70	16.19	11,006	11.47
2020-05	13.35	14.10	15.40	13.35	0.35	14.24	1,649	1.72
2020-04	11.60	13.75	13.85	11.30	1.75	12.63	923	0.96
2020-03	14.90	12.00	15.75	9.81	-3.00	12.83	3,620	3.77
2020-02	14.40	15.00	15.95	14.25	0.00	15.24	1,619	1.69
2020-01	17.75	15.00	17.85	14.85	-2.65	16.64	2,398	2.50
2019-12	16.45	17.65	19.85	16.20	1.25	17.78	10,748	11.20
2019-11	17.35	16.40	17.95	16.15	-0.90	16.86	4,019	4.19
2019-10	17.05	17.30	17.85	16.50	0.25	17.28	2,654	2.77
2019-09	15.55	17.05	18.95	15.40	1.80	17.20	5,369	5.59
2019-08	13.65	15.25	15.70	12.40	1.60	14.34	21,254	22.15
2019-07	15.65	13.65	16.90	12.95	-1.00	14.42	4,123	4.30
2019-06	16.20	15.50	16.35	15.25	-0.95	15.57	293	-
2019-05	14.20	16.35	19.35	14.10	1.50	16.11	1,322	2.00
2019-04	15.00	14.30	16.30	13.10	0.70	14.93	202	-
2019-03	14.00	14.30	16.90	12.45	0.30	14.06	209	-
2019-02	15.10	14.00	15.10	13.60	-0.30	14.70	83	-
2019-01	17.00	14.80	17.10	14.10	-2.20	15.56	152	-
2018-12	2.71	17.50	22.50	2.33	-5.40	8.97	1,458	2.21
2018-11	2.35	2.76	3.28	2.35	0.17	2.80	1,615	-
2018-10	2.98	2.50	3.15	2.50	-0.49	2.89	1,065	-
2018-09	3.00	2.98	3.20	2.71	-0.39	2.99	184	-
2018-08	2.92	2.96	3.04	2.67	0.20	2.93	501	-
2018-07	3.17	2.86	3.38	2.80	-0.14	3.11	633	-
2018-06	3.40	3.15	3.49	3.12	-0.26	3.33	736	-
2018-05	3.55	3.38	3.55	3.30	-0.19	3.46	1,027	-
2018-04	3.53	3.57	4.02	3.40	-0.08	3.61	3,098	0.52
2018-03	3.90	3.65	3.92	3.31	-0.17	3.55	2,637	-
2018-02	4.10	3.82	4.10	3.50	-0.28	3.86	2,543	-
2018-01	3.13	4.10	4.49	3.11	0.78	3.87	7,521	1.25
2017-12	3.08	3.27	3.30	2.85	0.18	3.13	1,162	-
2017-11	3.12	3.09	3.23	2.91	-0.11	3.11	1,197	-
2017-10	3.25	3.20	3.45	3.02	-0.10	3.25	1,330	-
2017-09	3.45	3.30	3.63	3.20	-0.18	3.39	1,283	-
2017-08	3.55	3.48	3.71	3.11	-0.21	3.43	1,191	-
2017-07	3.08	3.55	4.40	3.08	0.54	3.59	7,790	1.30
2017-06	3.45	3.11	3.45	3.02	-0.48	3.28	782	-
2017-05	3.41	3.45	3.60	3.25	-0.03	3.47	1,091	-
2017-04	3.90	3.67	4.20	3.26	-0.23	3.69	648	-
2017-03	4.15	3.90	4.20	3.60	-0.25	3.94	1,539	0.51
2017-02	3.62	4.15	4.60	2.90	0.85	3.92	4,910	1.64
2017-01	3.38	3.30	3.67	3.01	0.36	3.40	214	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平