網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2460 建通
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2460 建通
7/30:
32.3 ▽-0.4
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210730
169,200
20,904
8.09
102,923
60.83
13
2
4
2
5
57.59
32.30
20210723
169,200
21,001
8.06
103,889
61.40
14
1
6
2
5
57.62
33.90
20210716
169,200
20,615
8.21
106,134
62.73
16
2
5
2
7
59.08
32.30
20210709
169,200
20,531
8.24
106,730
63.08
16
2
5
2
7
59.47
31.45
20210702
169,200
20,482
8.26
107,060
63.27
16
2
4
2
8
60.17
30.85
20210625
169,200
20,544
8.24
107,275
63.40
16
2
4
2
8
60.22
32.10
20210618
169,200
20,745
8.16
106,747
63.09
15
1
4
2
8
60.16
33.45
20210611
169,200
20,877
8.10
106,293
62.82
14
0
4
2
8
60.14
35.20
20210604
169,200
21,021
8.05
105,980
62.64
14
0
4
3
7
59.46
35.70
20210528
169,200
20,966
8.07
106,421
62.90
14
0
3
4
7
59.66
34.60
20210521
169,200
21,061
8.03
107,742
63.68
17
3
3
4
7
59.63
31.90
20210514
169,200
20,661
8.19
108,257
63.98
18
4
5
1
8
60.53
28.70
20210507
169,200
20,630
8.20
109,360
64.63
21
10
1
2
8
60.41
41.45
20210429
169,200
20,983
8.06
109,312
64.61
20
8
2
3
7
59.83
41.50
20210423
169,200
21,079
8.03
108,276
63.99
18
6
2
3
7
59.86
42.75
20210416
169,200
21,002
8.06
108,045
63.86
18
5
3
3
7
59.63
38.45
20210409
169,200
21,157
8.00
107,935
63.79
19
5
6
3
5
58.40
35.80
20210401
169,200
21,221
7.97
107,318
63.43
20
6
6
3
5
57.93
38.00
20210326
169,200
21,107
8.02
105,885
62.58
18
4
7
1
6
58.29
37.00
20210319
169,200
18,575
9.11
110,422
65.26
20
5
5
3
7
60.17
29.60
20210312
169,200
18,006
9.40
112,238
66.33
24
8
5
4
7
59.75
28.45
20210305
169,200
18,175
9.31
111,138
65.68
22
6
6
3
7
59.92
27.05
20210226
169,200
18,092
9.35
111,270
65.76
23
6
7
3
7
59.79
28.45
20210219
169,200
17,499
9.67
113,212
66.91
26
8
7
2
9
60.97
26.10
20210209
169,200
17,559
9.64
113,547
67.11
27
10
7
2
8
60.46
23.15
20210205
169,200
17,550
9.64
113,582
67.13
27
11
6
2
8
60.54
23.15
20210129
169,200
17,505
9.67
114,170
67.48
26
9
5
2
10
61.95
23.15
20210122
169,200
17,951
9.43
114,260
67.53
29
14
4
3
8
60.43
24.55
20210115
169,200
17,401
9.72
117,679
69.55
32
14
5
4
9
61.31
21.75
20210108
169,200
17,004
9.95
116,248
68.70
29
12
5
3
9
61.51
18.40
20201231
169,200
17,041
9.93
116,100
68.62
29
12
5
3
9
61.60
17.50
20201225
169,200
17,071
9.91
115,700
68.38
28
10
6
2
10
62.20
17.55
20201218
169,200
17,271
9.80
114,932
67.93
27
9
6
2
10
62.01
19.40
20201211
169,200
17,196
9.84
114,393
67.61
26
8
7
2
9
61.47
17.00
20201204
169,200
16,849
10.04
114,512
67.68
25
7
6
2
10
62.22
16.80
20201127
169,200
15,718
10.76
117,006
69.15
26
6
7
3
10
63.05
16.00
20201120
169,200
15,681
10.79
117,550
69.47
27
6
8
3
10
62.93
13.95
20201113
169,200
15,720
10.76
117,736
69.58
29
7
8
4
10
62.46
14.30
20201106
169,200
15,716
10.77
118,237
69.88
31
11
6
4
10
62.26
14.10
20201030
169,200
15,803
10.71
117,949
69.71
31
11
6
4
10
62.22
13.25
20201023
169,200
15,781
10.72
116,851
69.06
29
9
6
4
10
62.05
13.60
20201016
169,200
15,790
10.72
116,853
69.06
29
9
6
4
10
62.01
13.20
20201008
169,200
15,814
10.70
116,664
68.95
29
9
5
5
10
61.90
13.75
20200930
169,200
15,787
10.72
117,422
69.40
31
11
5
5
10
61.85
12.85
20200925
169,200
15,799
10.71
116,766
69.01
30
10
5
5
10
61.66
12.45
20200918
169,200
15,772
10.73
116,267
68.72
30
10
5
5
10
61.39
12.95
20200911
169,200
15,722
10.76
117,597
69.50
33
12
6
5
10
61.22
13.05
20200904
169,200
15,772
10.73
117,133
69.23
32
12
5
5
10
61.22
13.25
20200828
169,200
15,813
10.70
115,788
68.43
31
10
6
6
9
60.03
11.65
20200821
169,200
15,845
10.68
115,444
68.23
31
10
7
4
10
60.43
11.20
20200814
169,200
15,885
10.65
115,667
68.36
32
10
7
5
10
60.21
11.25
20200807
169,200
15,764
10.73
114,733
67.81
31
9
8
4
10
59.96
10.00
20200731
169,200
15,783
10.72
114,540
67.70
31
10
8
3
10
59.96
9.80
20200724
169,200
15,791
10.71
114,418
67.62
31
10
8
3
10
59.96
9.97
20200717
169,200
15,798
10.71
114,787
67.84
32
11
8
4
9
59.36
10.20
20200710
169,200
15,776
10.73
114,176
67.48
31
10
8
4
9
59.33
10.20
20200703
169,200
15,627
10.83
114,484
67.66
32
12
7
4
9
59.33
8.82
20200624
169,200
15,586
10.86
114,558
67.71
32
11
8
4
9
59.30
8.53
20200619
169,200
15,573
10.86
114,561
67.71
32
11
8
4
9
59.30
8.76
20200612
169,200
15,530
10.90
114,664
67.77
32
11
8
4
9
59.36
8.48
20200605
169,200
15,482
10.93
114,821
67.86
32
11
8
4
9
59.45
8.11
20200529
169,200
15,446
10.95
114,106
67.44
30
9
8
4
9
59.48
8.00
20200522
169,200
15,433
10.96
114,537
67.69
31
10
8
4
9
59.46
7.88
20200515
169,200
15,421
10.97
114,067
67.42
30
9
8
4
9
59.47
8.16
20200508
169,200
15,402
10.99
114,157
67.47
30
9
8
4
9
59.52
7.80
20200430
169,200
15,399
10.99
114,202
67.50
30
9
8
4
9
59.56
7.99
20200424
169,200
15,406
10.98
114,202
67.50
30
9
8
4
9
59.56
7.29
20200417
169,200
15,397
10.99
114,202
67.50
30
9
8
4
9
59.56
7.54
20200410
169,200
15,366
11.01
114,192
67.49
30
9
8
4
9
59.56
7.10
20200401
169,200
15,319
11.05
114,162
67.47
30
9
8
4
9
59.56
7.10
20200327
169,200
15,260
11.09
114,132
67.45
30
9
8
4
9
59.54
6.75
20200320
169,200
15,229
11.11
114,605
67.73
31
10
8
4
9
59.54
6.53
20200313
169,200
15,200
11.13
114,909
67.91
32
11
8
4
9
59.45
7.94
20200306
169,200
15,144
11.17
114,258
67.53
31
10
8
4
9
59.40
9.07
20200227
169,200
15,114
11.19
114,258
67.53
31
10
8
4
9
59.39
9.29
20200221
169,200
15,038
11.25
114,256
67.53
31
10
8
4
9
59.37
9.41
20200214
169,200
14,908
11.35
114,248
67.52
31
10
8
4
9
59.36
9.46
20200207
169,200
14,869
11.38
114,188
67.49
31
10
8
4
9
59.31
9.55
20200131
169,200
14,884
11.37
114,029
67.39
31
11
7
3
10
59.87
9.69
20200120
169,200
14,891
11.36
113,938
67.34
31
11
7
3
10
59.85
10.40
20200117
169,200
14,892
11.36
113,868
67.30
31
11
7
3
10
59.81
10.40
20200110
169,200
14,886
11.37
113,899
67.32
31
11
7
3
10
59.82
10.10
20200103
169,200
14,886
11.37
113,862
67.29
31
11
8
2
10
59.81
10.25
20191227
169,200
14,898
11.36
113,786
67.25
31
11
8
2
10
59.81
9.98
20191220
169,200
14,897
11.36
113,293
66.96
30
10
8
2
10
59.81
9.91
20191213
169,200
14,898
11.36
113,714
67.21
31
11
8
2
10
59.81
9.89
20191206
169,200
14,924
11.34
113,695
67.20
31
11
8
2
10
59.80
9.82
20191129
169,200
14,942
11.32
113,628
67.16
31
11
8
2
10
59.77
9.78
20191122
169,200
14,943
11.32
113,660
67.18
31
11
7
3
10
59.74
9.72
20191115
169,200
14,958
11.31
113,614
67.15
31
11
7
3
10
59.71
9.60
20191108
169,200
14,960
11.31
113,589
67.13
31
11
7
3
10
59.69
9.82
20191101
169,200
14,986
11.29
113,609
67.14
31
11
7
3
10
59.69
9.90
20191025
169,200
14,970
11.30
113,575
67.12
31
11
7
3
10
59.69
9.24
20191018
169,200
14,957
11.31
113,171
66.89
30
10
6
4
10
59.68
9.20
20191009
169,200
14,944
11.32
113,133
66.86
30
10
6
4
10
59.65
9.26
20191004
169,200
14,923
11.34
113,029
66.80
30
10
6
4
10
59.57
9.30
20190927
169,200
14,912
11.35
112,866
66.71
30
11
5
4
10
59.51
9.50
20190920
169,200
14,924
11.34
112,920
66.74
30
11
5
4
10
59.50
9.56
20190912
169,200
14,921
11.34
112,905
66.73
30
11
6
3
10
59.50
9.60
20190906
169,200
14,928
11.33
112,691
66.60
30
12
5
3
10
59.46
9.62
20190830
169,200
14,916
11.34
112,227
66.33
29
11
5
3
10
59.46
9.73
20190823
169,200
14,915
11.34
112,203
66.31
29
11
5
3
10
59.46
9.78
20190816
169,200
14,920
11.34
112,532
66.51
30
12
5
3
10
59.46
9.75
20190808
169,200
14,932
11.33
112,484
66.48
30
12
5
3
10
59.44
9.76
20190802
169,200
14,938
11.33
111,987
66.19
29
11
5
4
9
58.83
9.86
20190726
169,200
14,938
11.33
111,898
66.13
29
11
5
4
9
58.83
9.81
20190719
169,200
14,942
11.32
111,801
66.08
29
11
5
4
9
58.83
9.95
20190712
169,200
14,947
11.32
111,828
66.09
29
11
5
3
10
59.43
9.80
20190705
169,200
14,951
11.32
111,804
66.08
29
11
5
3
10
59.43
9.74
20190628
169,200
14,954
11.31
111,673
66.00
29
12
5
2
10
59.43
9.80
20190621
169,200
14,953
11.32
110,698
65.42
27
9
6
3
9
58.83
9.98
20190614
169,200
14,945
11.32
111,159
65.70
28
10
6
3
9
58.83
9.92
20190606
169,200
14,958
11.31
111,089
65.66
28
11
5
3
9
58.83
9.92
20190531
169,200
14,959
11.31
111,055
65.64
28
11
5
3
9
58.83
10.20
20190524
169,200
14,965
11.31
111,025
65.62
28
11
5
3
9
58.83
10.15
20190517
169,200
14,978
11.30
111,322
65.79
29
12
5
3
9
58.83
10.10
20190510
169,200
14,992
11.29
110,980
65.59
28
11
5
3
9
58.83
10.30
20190503
169,200
15,001
11.28
110,994
65.60
28
12
4
2
10
59.49
10.85
20190426
169,200
15,003
11.28
110,982
65.59
28
12
4
2
10
59.49
10.65
20190419
169,200
14,994
11.28
110,676
65.41
27
11
4
3
9
59.03
10.90
20190412
169,200
14,974
11.30
110,744
65.45
28
11
5
4
8
58.23
11.15
20190403
169,200
14,959
11.31
110,882
65.53
28
11
4
5
8
58.23
11.05
20190329
169,200
14,949
11.32
110,866
65.52
28
11
4
5
8
58.23
11.10
20190322
169,200
14,922
11.34
110,721
65.44
28
11
4
5
8
58.23
11.10
20190315
169,200
14,844
11.40
110,965
65.58
28
11
3
6
8
58.37
11.40
20190308
169,200
14,782
11.45
110,583
65.36
27
10
3
6
8
58.37
11.80
20190227
169,200
14,743
11.48
110,692
65.42
27
10
3
6
8
58.37
12.10
20190222
169,200
14,718
11.50
110,452
65.28
26
9
3
6
8
58.37
11.95
20190215
169,200
14,685
11.52
110,204
65.13
25
8
3
4
10
59.59
10.40
20190130
169,200
14,645
11.55
110,677
65.41
26
9
3
4
10
59.59
10.15
20190125
169,200
14,613
11.58
110,738
65.45
26
9
3
4
10
59.62
10.05
20190118
169,200
14,603
11.59
110,761
65.46
26
9
3
4
10
59.64
10.30
20190111
169,200
14,559
11.62
110,770
65.47
26
9
3
4
10
59.65
9.88
20190104
169,200
14,539
11.64
110,763
65.46
26
9
3
4
10
59.65
9.63
20181228
169,200
14,531
11.64
110,737
65.45
26
9
3
4
10
59.65
9.68
20181222
169,200
14,530
11.64
110,292
65.18
25
8
3
4
10
59.65
9.71
20181214
169,200
14,537
11.64
110,249
65.16
25
8
3
4
10
59.64
10.15
20181207
169,200
14,524
11.65
110,224
65.14
25
8
3
4
10
59.64
10.30
20181130
169,200
14,552
11.63
110,321
65.20
25
8
3
4
10
59.68
10.40
20181123
169,200
14,567
11.62
110,326
65.20
25
8
3
5
9
59.07
9.76
20181116
169,200
14,568
11.61
110,297
65.19
25
8
3
5
9
59.07
9.72
20181109
169,200
14,580
11.60
110,323
65.20
25
8
3
5
9
59.07
9.78
20181102
169,200
14,580
11.60
110,267
65.17
25
8
3
5
9
59.07
9.63
20181026
169,200
14,587
11.60
110,794
65.48
26
9
3
5
9
59.07
8.98
20181019
169,200
14,587
11.60
111,356
65.81
27
10
4
3
10
59.73
9.73
20181012
169,200
14,579
11.61
111,783
66.07
27
10
4
2
11
60.57
10.00
20181005
169,200
14,578
11.61
111,789
66.07
28
11
4
2
11
60.36
11.35
20180928
169,200
14,559
11.62
111,644
65.98
28
11
5
1
11
60.31
10.95
20180921
169,200
14,551
11.63
112,149
66.28
29
12
5
2
10
59.68
11.70
20180914
169,200
14,572
11.61
112,080
66.24
29
12
4
3
10
59.70
11.30
20180907
169,200
14,570
11.61
112,027
66.21
28
10
6
2
10
59.83
11.85
20180831
169,200
14,552
11.63
112,554
66.52
29
11
5
3
10
59.83
12.40
20180824
169,200
14,554
11.63
112,703
66.61
29
11
5
3
10
59.88
12.15
20180817
169,200
14,567
11.62
112,273
66.36
28
10
5
3
10
59.87
12.70
20180810
169,200
14,583
11.60
111,814
66.08
26
9
4
2
11
60.89
13.25
20180803
169,200
14,591
11.60
111,942
66.16
26
8
5
2
11
60.89
13.50
20180727
169,200
14,599
11.59
111,864
66.11
26
8
5
2
11
60.90
13.40
20180720
169,200
14,616
11.58
112,115
66.26
27
10
4
2
11
60.87
12.95
20180713
169,200
14,625
11.57
111,781
66.06
26
8
5
2
11
60.88
13.75
20180706
169,200
14,620
11.57
112,666
66.59
28
11
4
2
11
60.86
14.10
20180629
169,200
14,620
11.57
113,049
66.81
29
11
5
2
11
60.78
15.00
20180622
169,200
14,583
11.60
113,247
66.93
29
11
5
2
11
60.88
15.30
20180615
169,200
14,613
11.58
113,060
66.82
29
11
5
2
11
60.86
15.60
20180608
169,200
14,695
11.51
112,183
66.30
27
9
5
2
11
60.83
15.95
20180601
169,200
14,603
11.59
112,523
66.50
27
9
5
1
12
61.51
13.50
20180525
169,200
14,633
11.56
112,073
66.24
26
7
6
2
11
60.89
13.65
20180518
169,200
14,659
11.54
112,381
66.42
26
6
7
2
11
60.89
13.45
20180511
169,200
14,661
11.54
113,098
66.84
27
7
6
2
12
61.55
13.80
20180504
169,200
14,653
11.55
113,442
67.05
27
7
5
4
11
61.01
13.70
20180427
169,200
14,671
11.53
112,827
66.68
26
6
5
4
11
60.96
13.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-07
32.05
32.30
36.90
29.70
0.75
32.49
59,096
34.93
2021-06
35.00
31.55
37.15
30.90
-3.45
33.94
30,226
17.86
2021-05
41.50
35.00
43.00
25.85
-6.50
33.90
90,116
53.26
2021-04
38.15
41.50
44.50
35.25
4.15
39.84
85,083
50.29
2021-03
28.50
38.00
39.75
25.80
9.55
30.83
132,214
78.14
2021-02
22.80
28.45
28.80
21.80
5.05
24.84
52,231
30.87
2021-01
19.20
23.15
25.70
18.20
7.15
21.69
149,622
88.43
2020-12
16.70
17.50
20.20
15.75
1.30
17.61
52,410
30.98
2020-11
13.25
16.20
16.70
12.80
3.05
14.29
28,115
16.62
2020-10
12.85
13.25
15.20
12.85
0.40
13.51
17,452
10.31
2020-09
11.70
12.85
15.00
11.70
1.05
13.08
16,171
9.56
2020-08
9.71
11.80
12.20
9.71
2.00
10.89
10,770
6.37
2020-07
8.70
9.80
10.70
8.57
1.10
9.73
6,844
4.05
2020-06
7.90
8.70
9.09
7.90
0.70
8.51
2,286
1.35
2020-05
8.04
8.00
8.29
7.61
0.01
7.99
1,344
0.79
2020-04
6.90
7.99
8.08
6.80
1.09
7.33
1,851
1.09
2020-03
9.29
6.90
9.30
6.09
-2.39
7.77
2,696
1.59
2020-02
9.35
9.29
9.99
9.00
-0.40
9.51
1,952
1.15
2020-01
9.90
9.69
10.90
9.57
-0.21
10.15
5,013
2.96
2019-12
9.84
9.90
10.20
9.64
0.12
9.92
1,695
1.00
2019-11
10.00
9.78
10.60
9.57
-0.18
9.80
2,446
1.45
2019-10
9.58
9.96
10.60
9.13
0.46
9.38
3,856
2.28
2019-09
9.81
9.50
9.81
9.41
-0.23
9.61
1,350
0.80
2019-08
9.70
9.73
9.88
9.40
-0.01
9.74
1,622
0.96
2019-07
9.74
9.74
10.30
9.62
-0.06
9.82
1,932
1.14
2019-06
10.20
9.80
10.20
9.55
-0.40
9.89
1,569
0.93
2019-05
10.85
10.20
10.85
9.98
-0.65
10.32
1,183
0.70
2019-04
11.10
10.85
11.50
10.65
-0.25
10.99
1,673
0.99
2019-03
12.00
11.10
12.10
10.85
-1.00
11.39
2,888
1.71
2019-02
10.15
12.10
12.60
10.10
1.95
11.12
6,629
3.92
2019-01
9.62
10.15
10.65
9.50
0.47
9.97
1,159
0.69
2018-12
10.30
9.68
10.75
9.52
-0.72
10.05
1,215
0.72
2018-11
9.20
10.40
10.50
9.15
1.28
9.75
1,485
0.88
2018-10
10.80
9.12
12.10
8.80
-2.15
10.11
5,043
2.98
2018-09
12.40
10.95
12.45
10.25
-1.45
11.41
3,889
2.30
2018-08
13.35
12.40
14.15
12.00
-1.10
12.81
3,946
2.33
2018-07
15.00
13.50
15.20
12.90
-1.50
13.72
4,956
2.93
2018-06
13.20
15.00
16.50
13.20
1.70
15.25
17,904
10.58
2018-05
13.90
13.30
14.40
12.40
-0.55
13.57
8,165
4.83
2018-04
16.85
13.85
17.20
13.25
-2.90
15.40
7,055
4.17
2018-03
16.75
16.75
19.30
16.35
0.00
17.47
21,368
12.63
2018-02
17.80
16.75
17.90
14.25
-0.95
16.52
10,911
6.45
2018-01
16.70
17.70
21.35
16.55
2.10
18.84
105,465
62.33
2017-12
13.25
15.60
15.60
12.70
2.55
13.69
33,091
19.56
2017-11
13.00
13.05
15.65
12.40
0.15
13.27
34,503
20.39
2017-10
11.90
12.90
13.75
11.80
1.10
12.77
19,775
11.69
2017-09
11.90
11.80
12.80
11.30
-0.05
11.71
6,249
3.69
2017-08
13.30
11.85
13.45
11.00
-1.45
12.06
6,138
3.63
2017-07
12.95
13.30
14.15
12.90
0.35
13.35
9,634
5.69
2017-06
13.05
12.95
14.25
12.80
-0.05
13.17
15,978
9.44
2017-05
12.95
13.00
13.50
12.00
0.10
12.77
10,388
6.14
2017-04
12.00
12.90
13.75
11.70
1.00
12.44
24,224
14.32
2017-03
11.85
11.90
13.05
10.95
0.05
11.84
16,167
9.55
2017-02
11.40
11.85
12.55
10.45
0.45
11.44
11,470
6.78
2017-01
10.15
11.40
11.60
10.05
1.30
10.83
2,985
1.76
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
9.13▽-0.09
1582 信錦
82.10▽-0.20
2059 川湖
372.50▽-2.50
2308 台達電
287.00▽-4.50
2313 華通
42.80▽-1.70
2316 楠梓電
29.90▽-0.55
2327 國巨
560.00▽-11.00
2328 廣宇
41.80▽-1.40
2355 敬鵬
32.20▽-0.60
2367 燿華
20.80▽-0.40
2368 金像電
71.50▽-1.00
2375 凱美
102.00▽-3.50
2383 台光電
225.00▽-4.00
2385 群光
80.50△0.50
2392 正崴
40.40▽-0.45
2402 毅嘉
18.85▽-0.40
2413 環科
20.30▽-0.20
2415 錩新
49.50▽-2.00
2420 新巨
40.95△0.15
2421 建準
43.70△0.30
2428 興勤
220.00▽-13.00
2429 銘旺科
15.85▽-0.40
2431 聯昌
12.50▽-0.55
2440 太空梭
19.85▽-0.10
2456 奇力新
107.00▽-3.00
2457 飛宏
37.90▽-0.50
2460 建通
32.30▽-0.40
2462 良得電
29.10▽-0.90
2467 志聖
58.50▽-1.90
2472 立隆電
72.00▽-1.40
2476 鉅祥
54.70▽-1.40
2478 大毅
68.30▽-1.30
2483 百容
25.60▽-0.55
2484 希華
37.40△1.40
2492 華新科
200.00▽-4.50
2493 揚博
38.90▽-0.05
3003 健和興
89.80▽-2.80
3011 今皓
9.03▽-0.22
3015 全漢
41.15▽-0.45
3021 鴻名
25.65△1.05
3023 信邦
240.00▽-2.00
3026 禾伸堂
125.00▽-2.50
3032 偉訓
42.60±0.00
3037 欣興
146.00▽-5.50
3042 晶技
120.00▽-1.50
3044 健鼎
120.00▽-1.50
3058 立德
17.40▽-0.35
3090 日電貿
56.80▽-1.00
3229 晟鈦
6.59△0.29
3296 勝德
24.10△0.70
3308 聯德
8.77▽-0.19
3321 同泰
13.35▽-0.35
3338 泰碩
50.30▽-1.00
3376 新日興
107.00±0.00
3432 台端
15.00▽-0.35
3501 維熹
50.80▽-0.10
3533 嘉澤
571.00△9.00
3550 聯穎
21.65▽-0.70
3593 力銘
14.20△1.25
3605 宏致
55.10▽-1.80
3607 谷崧
15.35▽-0.30
3645 達邁
51.40▽-0.50
3653 健策
327.50△9.00
3679 新至陞
105.00▽-9.50
4545 銘鈺
28.00▽-0.70
4912 聯德控股-KY
191.50▽-1.50
4915 致伸
61.50△1.10
4927 泰鼎-KY
57.70▽-0.60
4943 康控-KY
70.80▽-2.10
4958 臻鼎-KY
104.50▽-2.50
4989 榮科
48.25▽-1.30
4999 鑫禾
45.15▽-0.45
5469 瀚宇博
47.35▽-0.50
6108 競國
21.60▽-0.10
6115 鎰勝
45.25△0.15
6133 金橋
8.91▽-0.08
6141 柏承
26.80▽-0.40
6153 嘉聯益
29.25▽-0.40
6155 鈞寶
30.30▽-0.10
6165 捷泰
34.50▽-0.50
6191 精成科
35.45▽-0.20
6197 佳必琪
36.45▽-0.35
6205 詮欣
32.30△0.10
6213 聯茂
137.00▽-3.00
6224 聚鼎
147.00▽-8.00
6251 定穎
22.00▽-0.35
6269 台郡
130.00△2.50
6282 康舒
26.95▽-0.10
6412 群電
69.40▽-0.70
6449 鈺邦
59.10△0.10
6715 嘉基
117.00▽-1.50
6781 AES-KY
837.00▽-12.00
8039 台虹
55.60▽-1.90
8046 南電
397.00▽-19.00
8103 瀚荃
46.55△1.30
8213 志超
46.40▽-0.45
8249 菱光
28.55±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。