網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2460 建通
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2460 建通
7/3:
8.82 ▽-0.12
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200703
169,200
15,627
10.83
114,484
67.66
32
12
7
4
9
59.33
8.82
20200624
169,200
15,586
10.86
114,558
67.71
32
11
8
4
9
59.30
8.53
20200619
169,200
15,573
10.86
114,561
67.71
32
11
8
4
9
59.30
8.76
20200612
169,200
15,530
10.90
114,664
67.77
32
11
8
4
9
59.36
8.48
20200605
169,200
15,482
10.93
114,821
67.86
32
11
8
4
9
59.45
8.11
20200529
169,200
15,446
10.95
114,106
67.44
30
9
8
4
9
59.48
8.00
20200522
169,200
15,433
10.96
114,537
67.69
31
10
8
4
9
59.46
7.88
20200515
169,200
15,421
10.97
114,067
67.42
30
9
8
4
9
59.47
8.16
20200508
169,200
15,402
10.99
114,157
67.47
30
9
8
4
9
59.52
7.80
20200430
169,200
15,399
10.99
114,202
67.50
30
9
8
4
9
59.56
7.99
20200424
169,200
15,406
10.98
114,202
67.50
30
9
8
4
9
59.56
7.29
20200417
169,200
15,397
10.99
114,202
67.50
30
9
8
4
9
59.56
7.54
20200410
169,200
15,366
11.01
114,192
67.49
30
9
8
4
9
59.56
7.10
20200401
169,200
15,319
11.05
114,162
67.47
30
9
8
4
9
59.56
7.10
20200327
169,200
15,260
11.09
114,132
67.45
30
9
8
4
9
59.54
6.75
20200320
169,200
15,229
11.11
114,605
67.73
31
10
8
4
9
59.54
6.53
20200313
169,200
15,200
11.13
114,909
67.91
32
11
8
4
9
59.45
7.94
20200306
169,200
15,144
11.17
114,258
67.53
31
10
8
4
9
59.40
9.07
20200227
169,200
15,114
11.19
114,258
67.53
31
10
8
4
9
59.39
9.29
20200221
169,200
15,038
11.25
114,256
67.53
31
10
8
4
9
59.37
9.41
20200214
169,200
14,908
11.35
114,248
67.52
31
10
8
4
9
59.36
9.46
20200207
169,200
14,869
11.38
114,188
67.49
31
10
8
4
9
59.31
9.55
20200131
169,200
14,884
11.37
114,029
67.39
31
11
7
3
10
59.87
9.69
20200120
169,200
14,891
11.36
113,938
67.34
31
11
7
3
10
59.85
10.40
20200117
169,200
14,892
11.36
113,868
67.30
31
11
7
3
10
59.81
10.40
20200110
169,200
14,886
11.37
113,899
67.32
31
11
7
3
10
59.82
10.10
20200103
169,200
14,886
11.37
113,862
67.29
31
11
8
2
10
59.81
10.25
20191227
169,200
14,898
11.36
113,786
67.25
31
11
8
2
10
59.81
9.98
20191220
169,200
14,897
11.36
113,293
66.96
30
10
8
2
10
59.81
9.91
20191213
169,200
14,898
11.36
113,714
67.21
31
11
8
2
10
59.81
9.89
20191206
169,200
14,924
11.34
113,695
67.20
31
11
8
2
10
59.80
9.82
20191129
169,200
14,942
11.32
113,628
67.16
31
11
8
2
10
59.77
9.78
20191122
169,200
14,943
11.32
113,660
67.18
31
11
7
3
10
59.74
9.72
20191115
169,200
14,958
11.31
113,614
67.15
31
11
7
3
10
59.71
9.60
20191108
169,200
14,960
11.31
113,589
67.13
31
11
7
3
10
59.69
9.82
20191101
169,200
14,986
11.29
113,609
67.14
31
11
7
3
10
59.69
9.90
20191025
169,200
14,970
11.30
113,575
67.12
31
11
7
3
10
59.69
9.24
20191018
169,200
14,957
11.31
113,171
66.89
30
10
6
4
10
59.68
9.20
20191009
169,200
14,944
11.32
113,133
66.86
30
10
6
4
10
59.65
9.26
20191004
169,200
14,923
11.34
113,029
66.80
30
10
6
4
10
59.57
9.30
20190927
169,200
14,912
11.35
112,866
66.71
30
11
5
4
10
59.51
9.50
20190920
169,200
14,924
11.34
112,920
66.74
30
11
5
4
10
59.50
9.56
20190912
169,200
14,921
11.34
112,905
66.73
30
11
6
3
10
59.50
9.60
20190906
169,200
14,928
11.33
112,691
66.60
30
12
5
3
10
59.46
9.62
20190830
169,200
14,916
11.34
112,227
66.33
29
11
5
3
10
59.46
9.73
20190823
169,200
14,915
11.34
112,203
66.31
29
11
5
3
10
59.46
9.78
20190816
169,200
14,920
11.34
112,532
66.51
30
12
5
3
10
59.46
9.75
20190808
169,200
14,932
11.33
112,484
66.48
30
12
5
3
10
59.44
9.76
20190802
169,200
14,938
11.33
111,987
66.19
29
11
5
4
9
58.83
9.86
20190726
169,200
14,938
11.33
111,898
66.13
29
11
5
4
9
58.83
9.81
20190719
169,200
14,942
11.32
111,801
66.08
29
11
5
4
9
58.83
9.95
20190712
169,200
14,947
11.32
111,828
66.09
29
11
5
3
10
59.43
9.80
20190705
169,200
14,951
11.32
111,804
66.08
29
11
5
3
10
59.43
9.74
20190628
169,200
14,954
11.31
111,673
66.00
29
12
5
2
10
59.43
9.80
20190621
169,200
14,953
11.32
110,698
65.42
27
9
6
3
9
58.83
9.98
20190614
169,200
14,945
11.32
111,159
65.70
28
10
6
3
9
58.83
9.92
20190606
169,200
14,958
11.31
111,089
65.66
28
11
5
3
9
58.83
9.92
20190531
169,200
14,959
11.31
111,055
65.64
28
11
5
3
9
58.83
10.20
20190524
169,200
14,965
11.31
111,025
65.62
28
11
5
3
9
58.83
10.15
20190517
169,200
14,978
11.30
111,322
65.79
29
12
5
3
9
58.83
10.10
20190510
169,200
14,992
11.29
110,980
65.59
28
11
5
3
9
58.83
10.30
20190503
169,200
15,001
11.28
110,994
65.60
28
12
4
2
10
59.49
10.85
20190426
169,200
15,003
11.28
110,982
65.59
28
12
4
2
10
59.49
10.65
20190419
169,200
14,994
11.28
110,676
65.41
27
11
4
3
9
59.03
10.90
20190412
169,200
14,974
11.30
110,744
65.45
28
11
5
4
8
58.23
11.15
20190403
169,200
14,959
11.31
110,882
65.53
28
11
4
5
8
58.23
11.05
20190329
169,200
14,949
11.32
110,866
65.52
28
11
4
5
8
58.23
11.10
20190322
169,200
14,922
11.34
110,721
65.44
28
11
4
5
8
58.23
11.10
20190315
169,200
14,844
11.40
110,965
65.58
28
11
3
6
8
58.37
11.40
20190308
169,200
14,782
11.45
110,583
65.36
27
10
3
6
8
58.37
11.80
20190227
169,200
14,743
11.48
110,692
65.42
27
10
3
6
8
58.37
12.10
20190222
169,200
14,718
11.50
110,452
65.28
26
9
3
6
8
58.37
11.95
20190215
169,200
14,685
11.52
110,204
65.13
25
8
3
4
10
59.59
10.40
20190130
169,200
14,645
11.55
110,677
65.41
26
9
3
4
10
59.59
10.15
20190125
169,200
14,613
11.58
110,738
65.45
26
9
3
4
10
59.62
10.05
20190118
169,200
14,603
11.59
110,761
65.46
26
9
3
4
10
59.64
10.30
20190111
169,200
14,559
11.62
110,770
65.47
26
9
3
4
10
59.65
9.88
20190104
169,200
14,539
11.64
110,763
65.46
26
9
3
4
10
59.65
9.63
20181228
169,200
14,531
11.64
110,737
65.45
26
9
3
4
10
59.65
9.68
20181222
169,200
14,530
11.64
110,292
65.18
25
8
3
4
10
59.65
9.71
20181214
169,200
14,537
11.64
110,249
65.16
25
8
3
4
10
59.64
10.15
20181207
169,200
14,524
11.65
110,224
65.14
25
8
3
4
10
59.64
10.30
20181130
169,200
14,552
11.63
110,321
65.20
25
8
3
4
10
59.68
10.40
20181123
169,200
14,567
11.62
110,326
65.20
25
8
3
5
9
59.07
9.76
20181116
169,200
14,568
11.61
110,297
65.19
25
8
3
5
9
59.07
9.72
20181109
169,200
14,580
11.60
110,323
65.20
25
8
3
5
9
59.07
9.78
20181102
169,200
14,580
11.60
110,267
65.17
25
8
3
5
9
59.07
9.63
20181026
169,200
14,587
11.60
110,794
65.48
26
9
3
5
9
59.07
8.98
20181019
169,200
14,587
11.60
111,356
65.81
27
10
4
3
10
59.73
9.73
20181012
169,200
14,579
11.61
111,783
66.07
27
10
4
2
11
60.57
10.00
20181005
169,200
14,578
11.61
111,789
66.07
28
11
4
2
11
60.36
11.35
20180928
169,200
14,559
11.62
111,644
65.98
28
11
5
1
11
60.31
10.95
20180921
169,200
14,551
11.63
112,149
66.28
29
12
5
2
10
59.68
11.70
20180914
169,200
14,572
11.61
112,080
66.24
29
12
4
3
10
59.70
11.30
20180907
169,200
14,570
11.61
112,027
66.21
28
10
6
2
10
59.83
11.85
20180831
169,200
14,552
11.63
112,554
66.52
29
11
5
3
10
59.83
12.40
20180824
169,200
14,554
11.63
112,703
66.61
29
11
5
3
10
59.88
12.15
20180817
169,200
14,567
11.62
112,273
66.36
28
10
5
3
10
59.87
12.70
20180810
169,200
14,583
11.60
111,814
66.08
26
9
4
2
11
60.89
13.25
20180803
169,200
14,591
11.60
111,942
66.16
26
8
5
2
11
60.89
13.50
20180727
169,200
14,599
11.59
111,864
66.11
26
8
5
2
11
60.90
13.40
20180720
169,200
14,616
11.58
112,115
66.26
27
10
4
2
11
60.87
12.95
20180713
169,200
14,625
11.57
111,781
66.06
26
8
5
2
11
60.88
13.75
20180706
169,200
14,620
11.57
112,666
66.59
28
11
4
2
11
60.86
14.10
20180629
169,200
14,620
11.57
113,049
66.81
29
11
5
2
11
60.78
15.00
20180622
169,200
14,583
11.60
113,247
66.93
29
11
5
2
11
60.88
15.30
20180615
169,200
14,613
11.58
113,060
66.82
29
11
5
2
11
60.86
15.60
20180608
169,200
14,695
11.51
112,183
66.30
27
9
5
2
11
60.83
15.95
20180601
169,200
14,603
11.59
112,523
66.50
27
9
5
1
12
61.51
13.50
20180525
169,200
14,633
11.56
112,073
66.24
26
7
6
2
11
60.89
13.65
20180518
169,200
14,659
11.54
112,381
66.42
26
6
7
2
11
60.89
13.45
20180511
169,200
14,661
11.54
113,098
66.84
27
7
6
2
12
61.55
13.80
20180504
169,200
14,653
11.55
113,442
67.05
27
7
5
4
11
61.01
13.70
20180427
169,200
14,671
11.53
112,827
66.68
26
6
5
4
11
60.96
13.85
20180420
169,200
14,692
11.52
112,563
66.53
26
7
5
2
12
61.58
15.25
20180413
169,200
14,689
11.52
112,829
66.68
27
8
6
1
12
61.50
16.35
20180403
169,200
14,750
11.47
113,101
66.84
28
10
5
1
12
61.50
16.35
20180331
169,200
14,779
11.45
113,074
66.83
28
10
5
1
12
61.49
16.75
20180323
169,200
14,848
11.40
113,274
66.95
29
10
4
3
12
61.21
17.05
20180316
169,200
14,868
11.38
112,898
66.72
29
10
4
5
10
59.87
17.85
20180309
169,200
14,940
11.33
111,706
66.02
27
8
5
4
10
59.80
17.35
20180302
169,200
14,596
11.59
112,954
66.76
28
10
4
1
13
61.82
16.85
20180223
169,200
14,597
11.59
112,821
66.68
28
10
4
2
12
61.21
16.60
20180214
169,200
14,609
11.58
112,987
66.78
28
10
4
2
12
61.27
20180209
169,200
14,647
11.55
112,739
66.63
28
10
5
1
12
61.35
15.55
20180202
169,200
14,721
11.49
113,048
66.81
28
9
5
3
11
60.88
17.40
20180126
169,200
14,777
11.45
112,972
66.77
28
9
5
2
12
61.37
18.20
20180119
169,200
14,903
11.35
112,255
66.34
27
7
7
2
11
60.70
19.35
20180112
169,200
14,804
11.43
111,225
65.74
25
6
5
2
12
61.05
20.35
20180105
169,200
14,590
11.60
111,491
65.89
27
8
7
1
11
60.25
18.60
20171229
169,200
14,265
11.86
111,486
65.89
25
3
7
4
11
60.21
15.60
20171222
169,200
14,371
11.77
112,271
66.35
28
8
7
2
11
60.14
14.50
20171215
169,200
14,262
11.86
111,419
65.85
27
8
6
1
12
60.58
13.45
20171208
169,200
14,270
11.86
110,116
65.08
24
7
4
1
12
60.86
12.85
20171201
169,200
14,343
11.80
111,731
66.04
27
10
4
2
11
60.41
12.90
20171124
169,200
14,031
12.06
111,321
65.79
26
7
6
3
10
59.56
15.20
20171117
169,200
14,010
12.08
109,005
64.42
22
3
6
2
11
60.07
12.90
20171110
169,200
14,063
12.03
110,264
65.17
24
4
7
2
11
60.08
13.30
20171103
169,200
13,989
12.10
110,611
65.37
25
7
5
2
11
60.06
13.00
20171027
169,200
14,025
12.06
111,096
65.66
25
5
7
2
11
60.15
13.00
20171020
169,200
14,034
12.06
111,039
65.63
25
7
5
2
11
60.12
13.00
20171013
169,200
13,879
12.19
111,869
66.12
27
7
6
3
11
59.95
13.30
20171006
169,200
13,903
12.17
111,056
65.64
27
8
6
3
10
59.23
12.00
20170930
169,200
13,913
12.16
111,897
66.13
28
9
7
1
11
59.91
11.80
20170922
169,200
13,951
12.13
111,917
66.15
28
9
7
1
11
59.90
11.70
20170915
169,200
13,923
12.15
112,988
66.78
30
11
7
1
11
59.87
11.75
20170908
169,200
13,891
12.18
112,485
66.48
29
9
8
1
11
59.83
11.75
20170901
169,200
13,921
12.15
112,433
66.45
29
8
9
1
11
59.61
11.75
20170825
169,200
13,946
12.13
112,474
66.47
29
8
8
2
11
59.52
11.90
20170818
169,200
13,859
12.21
112,442
66.46
28
8
7
2
11
59.98
11.45
20170811
169,200
13,875
12.19
113,406
67.03
30
7
9
3
11
59.61
11.90
20170804
169,200
13,924
12.15
113,283
66.95
30
8
7
4
11
59.48
13.35
20170728
169,200
13,930
12.15
113,457
67.06
30
8
8
3
11
59.58
13.30
20170721
169,200
13,961
12.12
112,592
66.54
28
7
7
4
10
59.25
13.60
20170714
169,200
13,958
12.12
113,275
66.95
30
9
6
4
11
59.43
13.50
20170707
169,200
13,957
12.12
113,019
66.80
29
8
7
3
11
59.93
13.30
20170630
169,200
14,006
12.08
112,910
66.73
29
9
7
2
11
59.93
12.95
20170623
169,200
14,012
12.08
112,248
66.34
28
7
8
2
11
59.90
12.90
20170616
169,200
14,030
12.06
112,257
66.35
28
7
8
2
11
59.97
13.10
20170609
169,200
14,089
12.01
111,743
66.04
27
6
8
2
11
60.01
13.45
20170603
169,200
13,936
12.14
111,057
65.64
27
7
6
3
11
59.52
13.35
20170526
169,200
13,998
12.09
111,082
65.65
27
7
6
3
11
59.55
13.20
20170519
169,200
14,049
12.04
111,028
65.62
27
7
6
3
11
59.53
12.85
20170512
169,200
14,034
12.06
110,834
65.50
26
6
6
3
11
59.56
12.30
20170505
169,200
14,088
12.01
110,965
65.58
26
5
7
3
11
59.57
12.95
20170428
169,200
14,147
11.96
110,391
65.24
25
5
6
2
12
60.20
12.90
20170421
169,200
14,062
12.03
109,810
64.90
25
6
6
1
12
60.11
13.45
20170414
169,200
14,010
12.08
109,497
64.71
24
5
5
2
12
60.12
12.45
20170407
169,200
13,899
12.17
109,064
64.46
23
4
5
2
12
60.10
11.95
20170331
169,200
13,763
12.29
109,963
64.99
25
6
5
2
12
60.08
11.90
20170324
169,200
13,720
12.33
110,659
65.40
26
6
5
4
11
59.44
12.00
20170317
169,200
13,640
12.40
110,611
65.37
26
6
7
1
12
60.06
12.40
20170310
169,200
13,320
12.70
110,704
65.43
26
6
7
1
12
60.12
11.55
20170303
169,200
13,132
12.88
110,952
65.57
26
5
8
1
12
60.17
11.90
20170224
169,200
13,114
12.90
110,774
65.47
26
4
8
3
11
59.36
11.85
20170218
169,200
13,053
12.96
109,896
64.95
25
4
7
4
10
58.73
11.80
20170210
169,200
12,799
13.22
111,469
65.88
28
7
8
3
10
58.88
10.75
20170203
169,200
12,797
13.22
111,369
65.82
28
7
9
2
10
58.88
11.25
20170126
169,200
12,791
13.23
111,349
65.81
28
7
9
2
10
58.88
20170120
169,200
12,790
13.23
111,204
65.72
28
7
9
2
10
58.88
11.25
20170113
169,200
12,803
13.22
111,215
65.73
28
7
9
2
10
58.88
10.85
20170106
169,200
12,801
13.22
110,772
65.47
27
5
10
2
10
58.84
10.35
20161230
169,200
12,795
13.22
110,849
65.51
27
5
10
2
10
58.84
10.10
20161223
169,200
12,781
13.24
111,372
65.82
28
6
10
1
11
59.46
10.10
20161216
169,200
12,778
13.24
111,288
65.77
28
7
9
0
12
60.10
10.65
20161209
169,200
12,787
13.23
110,835
65.51
27
8
7
1
11
59.73
10.70
20161202
169,200
12,786
13.23
111,036
65.62
28
8
7
3
10
58.86
10.55
20161125
169,200
12,809
13.21
111,023
65.62
28
8
7
3
10
58.86
10.40
20161118
169,200
12,826
13.19
110,292
65.18
26
7
7
1
11
59.76
10.45
20161111
169,200
12,828
13.19
110,115
65.08
26
6
8
1
11
59.58
10.05
20161104
169,200
12,840
13.18
109,808
64.90
25
6
6
2
11
59.59
9.98
20161028
169,200
12,842
13.18
109,866
64.93
25
5
7
2
11
59.59
10.70
20161021
169,200
12,839
13.18
108,980
64.41
23
4
7
1
11
59.61
11.10
20161014
169,200
12,866
13.15
109,190
64.53
24
5
6
2
11
59.51
11.20
20161007
169,200
12,903
13.11
108,299
64.01
23
5
5
3
10
58.85
11.85
20160930
169,200
12,873
13.14
108,366
64.05
23
5
6
2
10
58.90
11.25
20160923
169,200
12,844
13.17
108,482
64.11
23
5
6
2
10
58.97
10.05
20160914
169,200
12,851
13.17
108,580
64.17
24
6
7
2
9
58.32
9.99
20160910
169,200
12,864
13.15
108,904
64.36
25
8
6
2
9
58.35
9.99
20160902
169,200
12,850
13.17
108,411
64.07
25
9
6
1
9
58.40
9.47
20160826
169,200
12,820
13.20
107,934
63.79
24
8
6
1
9
58.42
8.99
20160819
169,200
12,792
13.23
107,268
63.40
22
6
6
0
10
59.10
8.72
20160812
169,200
12,770
13.25
107,238
63.38
22
6
6
0
10
59.09
8.89
20160805
169,200
12,745
13.28
107,231
63.38
22
6
6
0
10
59.10
8.88
20160729
169,200
12,745
13.28
107,229
63.37
22
6
6
0
10
59.10
8.88
20160722
169,200
12,742
13.28
107,422
63.49
23
6
8
0
9
58.41
9.05
20160715
169,200
12,749
13.27
107,433
63.49
23
6
8
0
9
58.41
8.92
20160707
169,200
12,751
13.27
107,925
63.79
24
8
6
0
10
59.02
8.80
20160701
169,200
12,732
13.29
107,501
63.53
23
7
6
0
10
59.01
8.15
20160624
169,200
12,734
13.29
107,474
63.52
23
7
6
0
10
59.01
8.00
20160617
169,200
12,740
13.28
107,090
63.29
22
6
6
0
10
59.05
8.08
20160608
169,200
12,740
13.28
107,049
63.27
22
6
6
1
9
58.42
7.93
20160604
169,200
12,740
13.28
107,445
63.50
23
7
6
1
9
58.41
8.09
20160527
169,200
12,738
13.28
107,473
63.52
23
7
6
1
9
58.42
8.21
20160520
169,200
12,736
13.29
107,481
63.52
23
6
7
1
9
58.42
8.21
20160513
169,200
12,745
13.28
107,501
63.53
23
6
7
1
9
58.42
8.17
20160506
169,200
12,742
13.28
107,887
63.76
24
7
7
1
9
58.43
8.67
20160429
169,200
12,745
13.28
107,899
63.77
24
7
7
1
9
58.43
8.79
20160422
169,200
12,724
13.30
107,473
63.52
23
6
7
1
9
58.44
8.87
20160415
169,200
12,669
13.36
107,577
63.58
23
6
7
0
10
59.06
9.10
20160408
169,200
12,628
13.40
107,567
63.57
23
6
7
0
10
59.06
9.62
20160401
169,200
12,593
13.44
107,576
63.58
23
6
7
0
10
59.07
9.50
20160325
169,200
12,526
13.51
107,563
63.57
23
6
7
0
10
59.07
9.78
20160318
169,200
12,456
13.58
107,535
63.55
23
6
7
1
9
58.46
9.88
20160311
169,200
12,381
13.67
107,192
63.35
22
5
7
1
9
58.47
10.05
20160304
169,200
12,275
13.78
106,451
62.91
20
3
7
1
9
58.50
9.70
20160226
169,200
12,225
13.84
107,157
63.33
21
3
8
1
9
58.50
9.08
20160219
169,200
12,155
13.92
107,162
63.33
21
3
8
1
9
58.50
8.95
20160205
169,200
12,089
14.00
107,725
63.67
22
4
8
0
10
59.12
20160130
169,200
12,072
14.02
107,750
63.68
22
4
8
0
10
59.12
8.80
20160122
169,200
12,046
14.05
107,778
63.70
22
4
8
0
10
59.12
8.40
20160115
169,200
12,032
14.06
107,965
63.81
23
5
7
2
9
58.50
8.49
20160108
169,200
12,017
14.08
107,928
63.79
23
5
8
1
9
58.50
8.68
20151231
171,598
11,979
14.32
110,335
64.30
23
5
8
1
9
59.08
8.90
20151225
171,598
11,944
14.37
110,334
64.30
23
5
8
1
9
59.07
8.86
20151218
171,598
11,892
14.43
110,752
64.54
24
6
8
1
9
59.07
9.00
20151211
171,598
11,881
14.44
110,771
64.55
24
6
8
1
9
59.07
8.94
20151204
171,598
11,834
14.50
110,834
64.59
24
6
8
1
9
59.08
9.15
20151127
171,598
11,776
14.57
110,883
64.62
24
6
8
1
9
59.10
8.75
20151120
171,598
11,751
14.60
110,803
64.57
24
7
7
0
10
59.72
9.02
20151113
171,598
11,743
14.61
110,526
64.41
23
6
6
1
10
59.76
9.01
20151106
171,598
11,736
14.62
110,560
64.43
23
6
6
1
10
59.78
9.50
20151030
171,598
11,729
14.63
110,608
64.46
23
6
6
1
10
59.83
9.40
20151023
171,598
11,728
14.63
110,673
64.50
23
6
6
1
10
59.87
9.56
20151016
171,598
11,713
14.65
110,671
64.49
23
6
6
1
10
59.89
9.50
20151008
171,598
11,688
14.68
110,669
64.49
23
6
6
1
10
59.91
9.95
20151002
171,598
11,694
14.67
109,989
64.10
22
5
6
1
10
59.77
10.20
20150925
171,598
11,703
14.66
109,638
63.89
22
5
6
1
10
59.54
10.05
20150918
171,598
11,712
14.65
109,958
64.08
24
7
6
1
10
59.19
9.35
20150911
171,598
11,716
14.65
110,119
64.17
25
8
6
1
10
59.02
8.80
20150904
171,598
11,724
14.64
109,844
64.01
25
8
6
1
10
58.89
8.14
20150828
171,598
11,724
14.64
109,255
63.67
24
7
6
1
10
58.84
7.90
20150821
171,598
11,736
14.62
108,478
63.22
23
6
6
1
10
58.68
8.30
20150814
171,598
11,750
14.60
107,956
62.91
22
5
6
1
10
58.61
8.80
20150807
171,598
11,749
14.61
107,836
62.84
22
5
6
1
10
58.59
8.64
20150731
171,598
11,741
14.62
108,209
63.06
22
5
6
0
11
59.31
8.70
20150724
171,598
11,741
14.62
108,018
62.95
21
5
5
0
11
59.40
9.36
20150717
171,598
11,746
14.61
108,082
62.99
21
4
6
0
11
59.39
9.91
20150709
171,598
11,746
14.61
108,019
62.95
21
4
6
0
11
59.36
10.10
20150703
171,598
11,760
14.59
108,441
63.19
22
5
6
0
11
59.34
10.00
20150626
171,598
11,757
14.60
107,990
62.93
21
4
6
0
11
59.34
10.00
20150618
171,598
11,757
14.60
107,959
62.91
21
4
6
0
11
59.33
10.10
20150612
171,598
11,749
14.61
108,398
63.17
22
5
6
0
11
59.34
10.20
20150605
171,598
11,734
14.62
108,963
63.50
22
4
6
0
12
59.94
11.15
20150529
171,598
11,736
14.62
108,365
63.15
21
4
5
0
12
59.96
11.65
20150522
171,598
11,740
14.62
108,375
63.16
21
4
5
0
12
59.96
11.65
20150515
171,598
11,683
14.69
108,451
63.20
21
4
5
0
12
60.01
11.95
20150508
171,598
11,677
14.70
109,096
63.58
22
4
6
0
12
60.01
12.60
20150430
171,598
11,684
14.69
108,498
63.23
21
4
5
0
12
60.03
12.50
2015-03
171,598
11,362
15.10
108,556
63.26
21
4
5
0
12
60.07
12.40
2015-02
171,598
10,911
15.73
108,449
63.20
21
4
5
1
11
59.46
12.90
2015-01
171,598
10,853
15.81
108,231
63.07
21
4
5
1
11
59.42
12.65
2014-12
171,598
10,779
15.92
108,577
63.27
22
5
5
1
11
59.28
12.25
2014-11
171,598
10,708
16.03
108,235
63.07
22
6
4
1
11
59.23
11.65
2014-10
171,598
10,583
16.21
109,053
63.55
23
7
5
0
11
59.33
12.35
2014-09
171,598
10,484
16.37
108,933
63.48
23
7
4
1
11
59.34
13.80
2014-08
171,598
10,527
16.30
109,383
63.74
25
9
6
0
10
58.69
14.70
2014-07
171,598
10,382
16.53
107,037
62.38
21
7
3
1
10
58.72
13.00
2014-06
171,598
10,361
16.56
106,885
62.29
21
6
5
0
10
58.65
13.70
2014-05
171,598
10,434
16.45
107,275
62.52
22
8
4
0
10
58.74
2014-04
171,598
10,466
16.40
109,125
63.59
25
9
5
1
10
58.74
12.10
2014-03
171,598
10,288
16.68
108,471
63.21
24
9
4
1
10
58.70
12.75
2014-02
171,598
10,018
17.13
108,865
63.44
23
6
5
2
10
58.79
13.85
2014-01
171,598
9,960
17.23
108,084
62.99
23
7
6
1
9
58.15
13.70
2013-12
171,598
9,936
17.27
106,809
62.24
21
6
6
0
9
58.32
12.85
2013-11
171,598
9,994
17.17
105,645
61.57
19
6
4
0
9
58.40
11.85
2013-10
171,598
10,007
17.15
105,298
61.36
18
4
5
0
9
58.41
11.50
2013-09
171,598
10,078
17.03
105,038
61.21
17
4
4
0
9
58.50
11.00
2013-08
171,598
10,096
17.00
105,157
61.28
17
4
4
0
9
58.56
10.75
2013-07
171,598
10,135
16.93
105,098
61.25
17
4
4
0
9
58.51
11.70
2013-06
171,598
10,163
16.88
105,553
61.51
18
5
4
0
9
58.51
11.30
2013-05
171,598
10,172
16.87
105,972
61.76
19
6
4
0
9
58.49
11.85
2013-04
171,598
10,266
16.72
106,054
61.80
19
6
5
0
8
58.16
11.60
2013-03
171,598
10,170
16.87
106,086
61.82
19
6
5
0
8
58.17
11.80
2013-02
171,598
10,082
17.02
106,754
62.21
20
7
4
1
8
58.25
12.30
2013-01
171,598
10,079
17.03
106,728
62.20
20
7
5
0
8
58.26
12.05
2012-12
171,598
10,128
16.94
107,120
62.43
21
8
5
0
8
58.25
12.20
2012-11
171,598
10,293
16.67
105,818
61.67
20
8
5
0
7
57.49
12.20
2012-10
171,598
10,346
16.59
105,650
61.57
20
8
4
1
7
57.47
11.85
2012-09
171,598
10,406
16.49
104,708
61.02
18
8
2
1
7
57.46
12.70
2012-08
171,598
10,501
16.34
103,680
60.42
16
6
2
1
7
57.46
12.40
2012-07
171,598
10,438
16.44
104,084
60.66
16
6
1
1
8
58.07
12.90
2012-06
171,598
10,438
16.44
104,720
61.03
18
8
2
0
8
58.08
13.05
2012-05
171,598
10,191
16.84
105,774
61.64
20
9
3
1
7
57.53
13.25
2012-04
171,598
10,168
16.88
105,973
61.76
19
7
4
1
7
57.75
14.15
2012-03
171,598
10,148
16.91
106,052
61.80
19
8
2
2
7
57.72
14.40
2012-02
171,598
10,116
16.96
106,380
61.99
19
8
1
3
7
57.72
15.05
2012-01
171,598
10,054
17.07
107,042
62.38
20
8
2
3
7
57.72
14.65
2011-12
171,598
10,052
17.07
106,384
62.00
19
7
3
2
7
57.72
14.10
2011-11
171,598
10,079
17.03
106,643
62.15
20
8
4
1
7
57.78
14.55
2011-10
171,598
10,109
16.97
106,090
61.83
19
8
3
1
7
57.87
16.00
2011-09
171,598
10,130
16.94
105,970
61.76
18
8
2
1
7
58.21
15.95
2011-08
171,598
10,138
16.93
106,096
61.83
18
8
2
1
7
58.36
16.60
2011-07
171,598
10,048
17.08
106,526
62.08
19
10
1
1
7
58.28
19.30
2011-06
171,598
10,077
17.03
106,641
62.15
19
9
2
1
7
58.29
20.00
2011-05
171,598
10,136
16.93
107,580
62.69
20
7
5
1
7
58.29
21.50
2011-04
171,598
10,207
16.81
107,495
62.64
20
8
4
1
7
58.28
19.65
2011-03
171,598
10,200
16.82
107,391
62.58
21
10
4
0
7
58.28
19.55
2011-02
171,598
10,182
16.85
107,010
62.36
21
9
3
1
8
58.28
19.75
2011-01
171,598
10,159
16.89
106,313
61.95
18
7
3
1
7
58.28
2010-12
171,598
10,235
16.77
106,003
61.77
17
6
3
1
7
58.28
21.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
8.70
8.82
9.12
8.57
0.12
8.84
376
-
2020-06
7.90
8.70
9.09
7.90
0.70
8.51
2,286
1.35
2020-05
8.04
8.00
8.29
7.61
0.01
7.99
1,344
0.79
2020-04
6.90
7.99
8.08
6.80
1.09
7.33
1,851
1.09
2020-03
9.29
6.90
9.30
6.09
-2.39
7.77
2,696
1.59
2020-02
9.35
9.29
9.99
9.00
-0.40
9.51
1,952
1.15
2020-01
9.90
9.69
10.90
9.57
-0.21
10.15
5,013
2.96
2019-12
9.84
9.90
10.20
9.64
0.12
9.92
1,695
1.00
2019-11
10.00
9.78
10.60
9.57
-0.18
9.80
2,446
1.45
2019-10
9.58
9.96
10.60
9.13
0.46
9.38
3,856
2.28
2019-09
9.81
9.50
9.81
9.41
-0.23
9.61
1,350
0.80
2019-08
9.70
9.73
9.88
9.40
-0.01
9.74
1,622
0.96
2019-07
9.74
9.74
10.30
9.62
-0.06
9.82
1,932
1.14
2019-06
10.20
9.80
10.20
9.55
-0.40
9.89
1,569
0.93
2019-05
10.85
10.20
10.85
9.98
-0.65
10.32
1,183
0.70
2019-04
11.10
10.85
11.50
10.65
-0.25
10.99
1,673
0.99
2019-03
12.00
11.10
12.10
10.85
-1.00
11.39
2,888
1.71
2019-02
10.15
12.10
12.60
10.10
1.95
11.12
6,629
3.92
2019-01
9.62
10.15
10.65
9.50
0.47
9.97
1,159
0.69
2018-12
10.30
9.68
10.75
9.52
-0.72
10.05
1,215
0.72
2018-11
9.20
10.40
10.50
9.15
1.28
9.75
1,485
0.88
2018-10
10.80
9.12
12.10
8.80
-2.15
10.11
5,043
2.98
2018-09
12.40
10.95
12.45
10.25
-1.45
11.41
3,889
2.30
2018-08
13.35
12.40
14.15
12.00
-1.10
12.81
3,946
2.33
2018-07
15.00
13.50
15.20
12.90
-1.50
13.72
4,956
2.93
2018-06
13.20
15.00
16.50
13.20
1.70
15.25
17,904
10.58
2018-05
13.90
13.30
14.40
12.40
-0.55
13.57
8,165
4.83
2018-04
16.85
13.85
17.20
13.25
-2.90
15.40
7,055
4.17
2018-03
16.75
16.75
19.30
16.35
0.00
17.47
21,368
12.63
2018-02
17.80
16.75
17.90
14.25
-0.95
16.52
10,911
6.45
2018-01
16.70
17.70
21.35
16.55
2.10
18.84
105,465
62.33
2017-12
13.25
15.60
15.60
12.70
2.55
13.69
33,091
19.56
2017-11
13.00
13.05
15.65
12.40
0.15
13.27
34,503
20.39
2017-10
11.90
12.90
13.75
11.80
1.10
12.77
19,775
11.69
2017-09
11.90
11.80
12.80
11.30
-0.05
11.71
6,249
3.69
2017-08
13.30
11.85
13.45
11.00
-1.45
12.06
6,138
3.63
2017-07
12.95
13.30
14.15
12.90
0.35
13.35
9,634
5.69
2017-06
13.05
12.95
14.25
12.80
-0.05
13.17
15,978
9.44
2017-05
12.95
13.00
13.50
12.00
0.10
12.77
10,388
6.14
2017-04
12.00
12.90
13.75
11.70
1.00
12.44
24,224
14.32
2017-03
11.85
11.90
13.05
10.95
0.05
11.84
16,167
9.55
2017-02
11.40
11.85
12.55
10.45
0.45
11.44
11,470
6.78
2017-01
10.15
11.40
11.60
10.05
1.30
10.83
2,985
1.76
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
2.47±0.00
1582 信錦
83.40△2.00
2059 川湖
346.00△4.50
2308 台達電
169.50△4.00
2313 華通
48.50△0.50
2316 楠梓電
31.90△0.15
2327 國巨
377.00±0.00
2328 廣宇
18.85△0.15
2355 敬鵬
26.50▽-0.20
2367 燿華
26.45△0.15
2368 金像電
34.50△1.30
2375 智寶
34.50▽-0.15
2383 台光電
166.50△4.00
2385 群光
87.30△1.20
2392 正崴
40.25▽-0.15
2402 毅嘉
13.80±0.00
2413 環科
16.00△0.15
2415 錩新
17.20▽-0.10
2420 新巨
33.90△0.05
2421 建準
52.00△0.50
2428 興勤
89.80▽-0.30
2429 銘旺科
19.10▽-0.30
2431 聯昌
8.92△0.29
2440 太空梭
8.15▽-0.17
2456 奇力新
91.60▽-0.60
2457 飛宏
9.44△0.21
2460 建通
8.82▽-0.12
2462 良得電
26.20▽-0.05
2467 志聖
28.70▽-0.20
2472 立隆電
44.80△1.50
2476 鉅祥
20.45△0.20
2478 大毅
76.50△0.20
2483 百容
19.15▽-0.05
2484 希華
21.80△0.10
2492 華新科
179.00▽-2.00
2493 揚博
36.95△0.80
3003 健和興
44.80▽-0.70
3011 今皓
5.95△0.02
3015 全漢
24.40△0.05
3021 鴻名
13.20±0.00
3023 信邦
158.50▽-0.50
3026 禾伸堂
126.00▽-1.00
3032 偉訓
31.00△0.10
3037 欣興
53.50△2.70
3042 晶技
65.00▽-1.10
3044 健鼎
134.50△0.50
3058 立德
7.40▽-0.05
3090 日電貿
54.00▽-0.10
3229 晟鈦
10.80▽-0.10
3296 勝德
13.05±0.00
3308 聯德
6.00△0.22
3321 同泰
20.90△1.90
3338 泰碩
88.10▽-1.30
3376 新日興
151.00△3.50
3432 台端
12.85▽-0.10
3501 維熹
46.65±0.00
3533 嘉澤
387.00±0.00
3550 聯穎
13.05△0.05
3593 力銘
10.20△0.05
3605 宏致
28.65△0.05
3607 谷崧
13.25▽-0.35
3645 達邁
41.05△0.15
3653 健策
308.00△28.00
3679 新至陞
61.00▽-0.40
4545 銘鈺
31.00△0.10
4912 聯德控股-KY
83.80△0.30
4915 致伸
48.60△0.05
4927 泰鼎-KY
78.00▽-1.40
4943 康控-KY
118.50▽-2.00
4958 臻鼎-KY
135.00△1.50
4989 榮科
19.35△0.55
4999 鑫禾
44.05△0.15
5469 瀚宇博
43.00△1.10
6108 競國
23.15△0.15
6115 鎰勝
45.20△0.05
6133 金橋
7.35▽-0.08
6141 柏承
19.00△0.40
6153 嘉聯益
30.50▽-0.60
6155 鈞寶
24.40△0.20
6165 捷泰
31.70△0.90
6191 精成科
16.10△1.45
6197 佳必琪
38.30△1.50
6205 詮欣
38.20△2.60
6213 聯茂
150.50△0.50
6224 聚鼎
66.50△1.00
6251 定穎
17.65△0.25
6269 台郡
136.00△6.50
6282 康舒
20.50▽-0.05
6412 群電
67.70▽-0.80
6449 鈺邦
30.70△0.15
6715 嘉基
146.50△5.00
8039 台虹
50.60△0.85
8046 南電
84.30△2.40
8103 瀚荃
27.80▽-0.20
8213 志超
35.20±0.00
8249 菱光
19.05△0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。