網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2460 建通
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2460 建通
11/25:
18.4 △0.7
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20221125
169,200
23,013
7.35
101,947
60.25
12
3
1
3
5
57.35
18.40
20221118
169,200
23,045
7.34
101,412
59.94
11
2
1
3
5
57.35
16.25
20221111
169,200
23,090
7.33
101,395
59.93
11
2
1
3
5
57.35
16.50
20221104
169,200
22,979
7.36
101,851
60.20
12
3
1
3
5
57.38
16.90
20221028
169,200
22,813
7.42
101,491
59.98
11
2
1
3
5
57.41
15.80
20221021
169,200
22,804
7.42
101,507
59.99
11
2
1
3
5
57.41
12.70
20221014
169,200
22,808
7.42
101,950
60.25
12
3
1
3
5
57.41
13.05
20221007
169,200
22,797
7.42
102,054
60.32
12
2
2
3
5
57.40
14.20
20220930
169,200
22,770
7.43
101,989
60.28
12
3
1
3
5
57.40
14.10
20220923
169,200
22,645
7.47
102,511
60.59
13
4
1
3
5
57.39
15.15
20220916
169,200
22,257
7.60
102,510
60.59
13
4
1
3
5
57.39
15.60
20220908
169,200
22,228
7.61
102,530
60.60
13
3
2
3
5
57.38
15.75
20220902
169,200
22,221
7.61
102,506
60.58
13
3
2
3
5
57.37
17.15
20220826
169,200
22,247
7.61
102,702
60.70
14
5
1
3
5
57.37
17.60
20220819
169,200
22,221
7.61
102,803
60.76
14
5
1
3
5
57.37
17.30
20220812
169,200
22,232
7.61
102,834
60.78
14
5
1
3
5
57.37
17.15
20220805
169,200
22,222
7.61
102,417
60.53
13
4
1
3
5
57.37
16.10
20220729
169,200
22,212
7.62
102,429
60.54
13
4
0
4
5
57.37
16.95
20220722
169,200
22,214
7.62
102,350
60.49
13
4
1
3
5
57.37
17.30
20220715
169,200
22,215
7.62
102,366
60.50
13
4
1
3
5
57.37
16.75
20220708
169,200
22,222
7.61
102,570
60.62
13
4
0
4
5
57.35
18.40
20220701
169,200
22,246
7.61
102,188
60.40
12
3
0
3
6
57.97
18.50
20220624
169,200
22,300
7.59
102,589
60.63
13
4
0
3
6
57.97
19.40
20220617
169,200
22,322
7.58
101,729
60.12
11
2
0
3
6
57.96
20.20
20220610
169,200
22,335
7.58
101,623
60.06
11
2
0
3
6
57.96
21.95
20220602
169,200
22,379
7.56
102,010
60.29
12
3
0
3
6
57.96
23.00
20220527
169,200
22,437
7.54
101,985
60.28
12
3
0
3
6
57.97
21.80
20220520
169,200
22,468
7.53
102,012
60.29
12
3
0
3
6
57.97
21.75
20220513
169,200
22,526
7.51
101,829
60.18
12
3
1
2
6
57.98
21.20
20220506
169,200
22,433
7.54
102,324
60.48
13
4
1
2
6
57.98
23.50
20220429
169,200
22,504
7.52
102,345
60.49
13
4
1
2
6
57.98
21.45
20220422
169,200
22,488
7.52
103,315
61.06
15
6
0
3
6
57.95
23.35
20220415
169,200
22,168
7.63
102,843
60.78
14
5
0
3
6
57.95
23.75
20220408
169,200
22,137
7.64
102,097
60.34
13
5
0
2
6
57.96
24.05
20220401
169,200
22,083
7.66
102,067
60.32
13
5
0
2
6
57.95
24.70
20220325
169,200
22,029
7.68
102,009
60.29
13
5
0
2
6
57.94
25.25
20220318
169,200
22,060
7.67
102,368
60.50
14
6
0
2
6
57.94
25.25
20220311
169,200
22,057
7.67
101,510
59.99
12
4
0
2
6
57.91
24.50
20220304
169,200
22,076
7.66
102,086
60.33
13
5
0
2
6
57.88
26.75
20220225
169,200
22,062
7.67
102,120
60.35
13
4
1
2
6
57.88
24.90
20220218
169,200
22,081
7.66
101,815
60.17
12
2
2
2
6
57.86
26.50
20220211
169,200
22,007
7.69
101,783
60.16
12
2
2
2
6
57.85
26.90
20220126
169,200
21,952
7.71
101,757
60.14
12
2
2
2
6
57.84
26.50
20220121
169,200
21,970
7.70
101,737
60.13
12
2
2
2
6
57.80
28.20
20220114
169,200
22,036
7.68
102,090
60.34
13
3
2
2
6
57.76
28.60
20220107
169,200
22,106
7.65
102,495
60.58
14
4
3
1
6
57.76
28.50
20211230
169,200
21,890
7.73
101,830
60.18
13
4
2
1
6
57.74
31.80
20211224
169,200
22,140
7.64
102,000
60.28
13
3
2
2
6
57.74
27.80
20211217
169,200
22,104
7.65
102,305
60.46
13
2
3
2
6
57.74
29.30
20211210
169,200
22,190
7.63
101,915
60.23
12
3
1
1
7
58.42
28.15
20211203
169,200
22,118
7.65
102,132
60.36
13
3
2
1
7
58.34
27.05
20211126
169,200
21,842
7.75
101,752
60.14
11
1
1
2
7
58.39
29.30
20211119
169,200
21,968
7.70
101,628
60.06
11
1
1
1
8
58.90
26.05
20211112
169,200
21,153
8.00
102,447
60.55
12
2
1
1
8
59.06
24.65
20211105
169,200
21,179
7.99
101,703
60.11
11
1
2
1
7
58.47
22.15
20211029
169,200
21,240
7.97
101,675
60.09
11
2
1
1
7
58.62
23.50
20211022
169,200
21,284
7.95
102,148
60.37
12
3
1
1
7
58.63
23.05
20211015
169,200
21,339
7.93
102,752
60.73
13
4
1
1
7
58.62
22.25
20211008
169,200
21,341
7.93
103,284
61.04
14
3
3
1
7
58.49
22.80
20211001
169,200
21,314
7.94
102,845
60.78
15
5
2
2
6
57.57
21.80
20210924
169,200
21,339
7.93
102,521
60.59
14
4
3
1
6
57.56
23.55
20210917
169,200
21,355
7.92
102,839
60.78
15
6
1
2
6
57.52
24.60
20210910
169,200
21,399
7.91
102,830
60.77
15
6
1
1
7
58.12
24.65
20210903
169,200
21,303
7.94
101,063
59.73
11
1
3
2
5
57.07
26.80
20210827
169,200
21,324
7.93
101,687
60.10
12
2
2
3
5
57.04
26.90
20210820
169,200
21,422
7.90
101,314
59.88
12
2
2
3
5
56.94
26.15
20210813
169,200
21,520
7.86
101,191
59.81
11
1
2
4
4
56.66
26.30
20210806
169,200
20,974
8.07
102,971
60.86
13
2
4
2
5
57.53
32.10
20210730
169,200
20,904
8.09
102,923
60.83
13
2
4
2
5
57.59
32.30
20210723
169,200
21,001
8.06
103,889
61.40
14
1
6
2
5
57.62
33.90
20210716
169,200
20,615
8.21
106,134
62.73
16
2
5
2
7
59.08
32.30
20210709
169,200
20,531
8.24
106,730
63.08
16
2
5
2
7
59.47
31.45
20210702
169,200
20,482
8.26
107,060
63.27
16
2
4
2
8
60.17
30.85
20210625
169,200
20,544
8.24
107,275
63.40
16
2
4
2
8
60.22
32.10
20210618
169,200
20,745
8.16
106,747
63.09
15
1
4
2
8
60.16
33.45
20210611
169,200
20,877
8.10
106,293
62.82
14
0
4
2
8
60.14
35.20
20210604
169,200
21,021
8.05
105,980
62.64
14
0
4
3
7
59.46
35.70
20210528
169,200
20,966
8.07
106,421
62.90
14
0
3
4
7
59.66
34.60
20210521
169,200
21,061
8.03
107,742
63.68
17
3
3
4
7
59.63
31.90
20210514
169,200
20,661
8.19
108,257
63.98
18
4
5
1
8
60.53
28.70
20210507
169,200
20,630
8.20
109,360
64.63
21
10
1
2
8
60.41
41.45
20210429
169,200
20,983
8.06
109,312
64.61
20
8
2
3
7
59.83
41.50
20210423
169,200
21,079
8.03
108,276
63.99
18
6
2
3
7
59.86
42.75
20210416
169,200
21,002
8.06
108,045
63.86
18
5
3
3
7
59.63
38.45
20210409
169,200
21,157
8.00
107,935
63.79
19
5
6
3
5
58.40
35.80
20210401
169,200
21,221
7.97
107,318
63.43
20
6
6
3
5
57.93
38.00
20210326
169,200
21,107
8.02
105,885
62.58
18
4
7
1
6
58.29
37.00
20210319
169,200
18,575
9.11
110,422
65.26
20
5
5
3
7
60.17
29.60
20210312
169,200
18,006
9.40
112,238
66.33
24
8
5
4
7
59.75
28.45
20210305
169,200
18,175
9.31
111,138
65.68
22
6
6
3
7
59.92
27.05
20210226
169,200
18,092
9.35
111,270
65.76
23
6
7
3
7
59.79
28.45
20210219
169,200
17,499
9.67
113,212
66.91
26
8
7
2
9
60.97
26.10
20210209
169,200
17,559
9.64
113,547
67.11
27
10
7
2
8
60.46
23.15
20210205
169,200
17,550
9.64
113,582
67.13
27
11
6
2
8
60.54
23.15
20210129
169,200
17,505
9.67
114,170
67.48
26
9
5
2
10
61.95
23.15
20210122
169,200
17,951
9.43
114,260
67.53
29
14
4
3
8
60.43
24.55
20210115
169,200
17,401
9.72
117,679
69.55
32
14
5
4
9
61.31
21.75
20210108
169,200
17,004
9.95
116,248
68.70
29
12
5
3
9
61.51
18.40
20201231
169,200
17,041
9.93
116,100
68.62
29
12
5
3
9
61.60
17.50
20201225
169,200
17,071
9.91
115,700
68.38
28
10
6
2
10
62.20
17.55
20201218
169,200
17,271
9.80
114,932
67.93
27
9
6
2
10
62.01
19.40
20201211
169,200
17,196
9.84
114,393
67.61
26
8
7
2
9
61.47
17.00
20201204
169,200
16,849
10.04
114,512
67.68
25
7
6
2
10
62.22
16.80
20201127
169,200
15,718
10.76
117,006
69.15
26
6
7
3
10
63.05
16.00
20201120
169,200
15,681
10.79
117,550
69.47
27
6
8
3
10
62.93
13.95
20201113
169,200
15,720
10.76
117,736
69.58
29
7
8
4
10
62.46
14.30
20201106
169,200
15,716
10.77
118,237
69.88
31
11
6
4
10
62.26
14.10
20201030
169,200
15,803
10.71
117,949
69.71
31
11
6
4
10
62.22
13.25
20201023
169,200
15,781
10.72
116,851
69.06
29
9
6
4
10
62.05
13.60
20201016
169,200
15,790
10.72
116,853
69.06
29
9
6
4
10
62.01
13.20
20201008
169,200
15,814
10.70
116,664
68.95
29
9
5
5
10
61.90
13.75
20200930
169,200
15,787
10.72
117,422
69.40
31
11
5
5
10
61.85
12.85
20200925
169,200
15,799
10.71
116,766
69.01
30
10
5
5
10
61.66
12.45
20200918
169,200
15,772
10.73
116,267
68.72
30
10
5
5
10
61.39
12.95
20200911
169,200
15,722
10.76
117,597
69.50
33
12
6
5
10
61.22
13.05
20200904
169,200
15,772
10.73
117,133
69.23
32
12
5
5
10
61.22
13.25
20200828
169,200
15,813
10.70
115,788
68.43
31
10
6
6
9
60.03
11.65
20200821
169,200
15,845
10.68
115,444
68.23
31
10
7
4
10
60.43
11.20
20200814
169,200
15,885
10.65
115,667
68.36
32
10
7
5
10
60.21
11.25
20200807
169,200
15,764
10.73
114,733
67.81
31
9
8
4
10
59.96
10.00
20200731
169,200
15,783
10.72
114,540
67.70
31
10
8
3
10
59.96
9.80
20200724
169,200
15,791
10.71
114,418
67.62
31
10
8
3
10
59.96
9.97
20200717
169,200
15,798
10.71
114,787
67.84
32
11
8
4
9
59.36
10.20
20200710
169,200
15,776
10.73
114,176
67.48
31
10
8
4
9
59.33
10.20
20200703
169,200
15,627
10.83
114,484
67.66
32
12
7
4
9
59.33
8.82
20200624
169,200
15,586
10.86
114,558
67.71
32
11
8
4
9
59.30
8.53
20200619
169,200
15,573
10.86
114,561
67.71
32
11
8
4
9
59.30
8.76
20200612
169,200
15,530
10.90
114,664
67.77
32
11
8
4
9
59.36
8.48
20200605
169,200
15,482
10.93
114,821
67.86
32
11
8
4
9
59.45
8.11
20200529
169,200
15,446
10.95
114,106
67.44
30
9
8
4
9
59.48
8.00
20200522
169,200
15,433
10.96
114,537
67.69
31
10
8
4
9
59.46
7.88
20200515
169,200
15,421
10.97
114,067
67.42
30
9
8
4
9
59.47
8.16
20200508
169,200
15,402
10.99
114,157
67.47
30
9
8
4
9
59.52
7.80
20200430
169,200
15,399
10.99
114,202
67.50
30
9
8
4
9
59.56
7.99
20200424
169,200
15,406
10.98
114,202
67.50
30
9
8
4
9
59.56
7.29
20200417
169,200
15,397
10.99
114,202
67.50
30
9
8
4
9
59.56
7.54
20200410
169,200
15,366
11.01
114,192
67.49
30
9
8
4
9
59.56
7.10
20200401
169,200
15,319
11.05
114,162
67.47
30
9
8
4
9
59.56
7.10
20200327
169,200
15,260
11.09
114,132
67.45
30
9
8
4
9
59.54
6.75
20200320
169,200
15,229
11.11
114,605
67.73
31
10
8
4
9
59.54
6.53
20200313
169,200
15,200
11.13
114,909
67.91
32
11
8
4
9
59.45
7.94
20200306
169,200
15,144
11.17
114,258
67.53
31
10
8
4
9
59.40
9.07
20200227
169,200
15,114
11.19
114,258
67.53
31
10
8
4
9
59.39
9.29
20200221
169,200
15,038
11.25
114,256
67.53
31
10
8
4
9
59.37
9.41
20200214
169,200
14,908
11.35
114,248
67.52
31
10
8
4
9
59.36
9.46
20200207
169,200
14,869
11.38
114,188
67.49
31
10
8
4
9
59.31
9.55
20200131
169,200
14,884
11.37
114,029
67.39
31
11
7
3
10
59.87
9.69
20200120
169,200
14,891
11.36
113,938
67.34
31
11
7
3
10
59.85
10.40
20200117
169,200
14,892
11.36
113,868
67.30
31
11
7
3
10
59.81
10.40
20200110
169,200
14,886
11.37
113,899
67.32
31
11
7
3
10
59.82
10.10
20200103
169,200
14,886
11.37
113,862
67.29
31
11
8
2
10
59.81
10.25
20191227
169,200
14,898
11.36
113,786
67.25
31
11
8
2
10
59.81
9.98
20191220
169,200
14,897
11.36
113,293
66.96
30
10
8
2
10
59.81
9.91
20191213
169,200
14,898
11.36
113,714
67.21
31
11
8
2
10
59.81
9.89
20191206
169,200
14,924
11.34
113,695
67.20
31
11
8
2
10
59.80
9.82
20191129
169,200
14,942
11.32
113,628
67.16
31
11
8
2
10
59.77
9.78
20191122
169,200
14,943
11.32
113,660
67.18
31
11
7
3
10
59.74
9.72
20191115
169,200
14,958
11.31
113,614
67.15
31
11
7
3
10
59.71
9.60
20191108
169,200
14,960
11.31
113,589
67.13
31
11
7
3
10
59.69
9.82
20191101
169,200
14,986
11.29
113,609
67.14
31
11
7
3
10
59.69
9.90
20191025
169,200
14,970
11.30
113,575
67.12
31
11
7
3
10
59.69
9.24
20191018
169,200
14,957
11.31
113,171
66.89
30
10
6
4
10
59.68
9.20
20191009
169,200
14,944
11.32
113,133
66.86
30
10
6
4
10
59.65
9.26
20191004
169,200
14,923
11.34
113,029
66.80
30
10
6
4
10
59.57
9.30
20190927
169,200
14,912
11.35
112,866
66.71
30
11
5
4
10
59.51
9.50
20190920
169,200
14,924
11.34
112,920
66.74
30
11
5
4
10
59.50
9.56
20190912
169,200
14,921
11.34
112,905
66.73
30
11
6
3
10
59.50
9.60
20190906
169,200
14,928
11.33
112,691
66.60
30
12
5
3
10
59.46
9.62
20190830
169,200
14,916
11.34
112,227
66.33
29
11
5
3
10
59.46
9.73
20190823
169,200
14,915
11.34
112,203
66.31
29
11
5
3
10
59.46
9.78
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20221125
20221118
20221111
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
12
101,948
60.24
11
101,413
59.93
11
101,396
59.92
* 600 張以上
9
100,330
59.29
9
100,380
59.32
9
100,375
59.32
* 800 張以上
8
99,596
58.86
8
99,646
58.89
8
99,646
58.89
* 1000 張以上
5
97,040
57.35
5
97,040
57.35
5
97,040
57.35
1-999股
13,289
741
0.43
13,281
743
0.43
13,283
743
0.43
1-5張
7,337
15,560
9.19
7,364
15,661
9.25
7,401
15,758
9.31
5-10張
1,176
9,315
5.50
1,182
9,377
5.54
1,186
9,395
5.55
10-15張
400
5,184
3.06
408
5,291
3.12
406
5,262
3.10
15-20張
253
4,666
2.75
251
4,623
2.73
254
4,685
2.76
20-30張
196
5,035
2.97
196
5,051
2.98
197
5,064
2.99
30-40張
101
3,642
2.15
100
3,605
2.13
100
3,601
2.12
40-50張
65
3,003
1.77
65
3,004
1.77
66
3,044
1.79
50-100張
114
8,311
4.91
116
8,393
4.96
115
8,376
4.95
100-200張
55
7,732
4.56
55
7,691
4.54
56
7,761
4.58
200-400張
15
4,064
2.40
16
4,348
2.56
15
4,116
2.43
400-600張
3
1,618
0.95
2
1,033
0.61
2
1,021
0.60
600-800張
1
734
0.43
1
734
0.43
1
729
0.43
800-1,000張
3
2,556
1.51
3
2,606
1.54
3
2,606
1.54
1,000張以上
5
97,040
57.35
5
97,040
57.35
5
97,040
57.35
合計
23,013
169,200
100.00
23,045
169,200
100.00
23,090
169,200
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20221125
0.43
9.19
5.50
3.06
2.75
2.97
2.15
1.77
4.91
4.56
2.40
0.95
0.43
1.51
57.35
20221118
0.43
9.25
5.54
3.12
2.73
2.98
2.13
1.77
4.96
4.54
2.56
0.61
0.43
1.54
57.35
20221111
0.43
9.31
5.55
3.10
2.76
2.99
2.12
1.79
4.95
4.58
2.43
0.60
0.43
1.54
57.35
20221104
0.43
9.20
5.56
3.03
2.76
3.12
1.96
1.84
4.87
4.85
2.13
0.84
0.43
1.54
57.37
20221028
0.43
9.14
5.55
3.01
2.76
3.07
2.03
1.71
4.80
4.89
2.58
0.60
0.43
1.54
57.40
20221021
0.42
9.11
5.54
3.06
2.83
3.07
2.14
1.61
4.75
4.96
2.47
0.61
0.43
1.54
57.40
20221014
0.42
9.11
5.56
3.07
2.82
3.10
2.12
1.68
4.67
4.88
2.25
0.86
0.43
1.54
57.40
20221007
0.41
9.14
5.51
3.11
2.79
3.02
2.18
1.68
4.53
4.88
2.38
0.58
0.78
1.54
57.39
20220930
0.41
9.14
5.50
3.08
2.81
2.92
2.25
1.65
4.70
4.81
2.39
0.90
0.43
1.54
57.39
20220923
0.39
9.14
5.51
3.10
2.84
2.91
2.18
1.68
4.84
4.60
2.18
1.22
0.43
1.54
57.38
20220916
0.36
9.09
5.49
3.13
2.78
2.92
2.14
1.86
4.80
4.60
2.18
1.22
0.43
1.54
57.38
20220908
0.36
9.10
5.44
3.15
2.76
2.93
2.13
1.85
4.68
4.77
2.18
0.87
0.79
1.54
57.38
20220902
0.36
9.09
5.46
3.10
2.70
3.04
2.15
1.75
4.74
4.65
2.32
0.87
0.79
1.54
57.37
20220826
0.36
9.08
5.43
3.09
2.68
3.10
2.18
1.72
4.75
4.62
2.23
1.35
0.43
1.54
57.37
20220819
0.36
9.07
5.46
3.05
2.70
2.96
2.09
1.80
4.55
4.64
2.52
1.37
0.46
1.54
57.37
20220812
0.35
9.08
5.47
3.03
2.74
2.96
2.13
1.75
4.48
4.75
2.43
1.41
0.45
1.54
57.36
20220805
0.35
9.09
5.48
3.03
2.80
2.97
2.17
1.75
4.51
4.90
2.35
1.15
0.46
1.53
57.36
20220729
0.35
9.06
5.54
3.06
2.78
2.92
2.02
1.77
4.56
4.77
2.57
1.13
0.00
2.04
57.36
20220722
0.35
9.07
5.54
3.04
2.79
2.90
2.06
1.78
4.45
4.93
2.54
1.12
0.46
1.53
57.36
20220715
0.35
9.09
5.52
3.05
2.79
2.87
2.15
1.78
4.45
5.02
2.37
1.12
0.46
1.53
57.36
20220708
0.35
9.11
5.55
3.05
2.74
2.70
2.35
1.70
4.76
4.79
2.21
1.08
0.00
2.18
57.35
20220701
0.35
9.15
5.55
3.08
2.71
2.77
2.26
1.78
4.77
4.65
2.48
0.82
0.00
1.59
57.97
20220624
0.35
9.20
5.57
3.06
2.69
2.76
2.33
1.81
4.74
4.83
1.98
1.08
0.00
1.57
57.97
20220617
0.35
9.25
5.55
3.05
2.66
2.96
2.19
1.78
4.64
4.71
2.68
0.55
0.00
1.60
57.96
20220610
0.35
9.27
5.56
3.05
2.70
2.85
2.05
1.83
4.71
4.86
2.66
0.53
0.00
1.56
57.96
20220602
0.35
9.30
5.57
3.06
2.68
2.82
2.05
1.83
4.76
4.81
2.43
0.77
0.00
1.55
57.96
20220527
0.35
9.33
5.61
3.05
2.72
2.82
2.05
1.80
4.89
4.58
2.45
0.76
0.00
1.53
57.96
20220520
0.35
9.33
5.63
3.05
2.67
2.81
2.08
1.72
4.99
4.59
2.44
0.78
0.00
1.54
57.96
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-11
15.40
18.40
19.15
15.00
2.95
16.68
23,109
-
2022-10
13.75
15.45
16.15
12.15
1.35
13.85
12,409
7.33
2022-09
17.00
14.10
17.20
12.70
-3.15
15.35
5,137
3.04
2022-08
16.95
17.25
18.20
15.20
0.40
16.90
5,644
3.34
2022-07
19.55
16.95
19.85
15.70
-2.35
17.32
4,215
2.49
2022-06
22.50
19.30
23.00
18.50
-3.15
20.75
3,749
2.22
2022-05
21.20
22.45
24.20
20.30
1.00
21.70
6,926
4.09
2022-04
25.15
21.45
25.15
20.75
-3.80
23.31
3,867
2.29
2022-03
25.05
25.25
27.50
23.50
0.35
25.10
7,100
4.20
2022-02
26.85
24.90
28.80
24.30
-1.60
26.61
6,217
3.67
2022-01
32.50
26.50
32.50
26.35
-5.30
28.85
20,601
12.18
2021-12
27.70
31.80
32.50
26.70
3.70
28.65
56,797
33.57
2021-11
23.40
28.10
32.10
21.15
4.40
25.49
55,834
33.00
2021-10
22.90
23.50
24.30
19.80
0.30
22.44
11,767
6.95
2021-09
27.30
23.20
27.70
22.55
-3.80
24.56
15,603
9.22
2021-08
32.50
27.00
35.30
24.70
-5.30
28.60
41,348
24.44
2021-07
32.05
32.30
36.90
29.70
0.75
32.49
59,096
34.93
2021-06
35.00
31.55
37.15
30.90
-3.45
33.94
30,226
17.86
2021-05
41.50
35.00
43.00
25.85
-6.50
33.90
90,116
53.26
2021-04
38.15
41.50
44.50
35.25
4.15
39.84
85,083
50.29
2021-03
28.50
38.00
39.75
25.80
9.55
30.83
132,214
78.14
2021-02
22.80
28.45
28.80
21.80
5.05
24.84
52,231
30.87
2021-01
19.20
23.15
25.70
18.20
7.15
21.69
149,622
88.43
2020-12
16.70
17.50
20.20
15.75
1.30
17.61
52,410
30.98
2020-11
13.25
16.20
16.70
12.80
3.05
14.29
28,115
16.62
2020-10
12.85
13.25
15.20
12.85
0.40
13.51
17,452
10.31
2020-09
11.70
12.85
15.00
11.70
1.05
13.08
16,171
9.56
2020-08
9.71
11.80
12.20
9.71
2.00
10.89
10,770
6.37
2020-07
8.70
9.80
10.70
8.57
1.10
9.73
6,844
4.05
2020-06
7.90
8.70
9.09
7.90
0.70
8.51
2,286
1.35
2020-05
8.04
8.00
8.29
7.61
0.01
7.99
1,344
0.79
2020-04
6.90
7.99
8.08
6.80
1.09
7.33
1,851
1.09
2020-03
9.29
6.90
9.30
6.09
-2.39
7.77
2,696
1.59
2020-02
9.35
9.29
9.99
9.00
-0.40
9.51
1,952
1.15
2020-01
9.90
9.69
10.90
9.57
-0.21
10.15
5,013
2.96
2019-12
9.84
9.90
10.20
9.64
0.12
9.92
1,695
1.00
2019-11
10.00
9.78
10.60
9.57
-0.18
9.80
2,446
1.45
2019-10
9.58
9.96
10.60
9.13
0.46
9.38
3,856
2.28
2019-09
9.81
9.50
9.81
9.41
-0.23
9.61
1,350
0.80
2019-08
9.70
9.73
9.88
9.40
-0.01
9.74
1,622
0.96
2019-07
9.74
9.74
10.30
9.62
-0.06
9.82
1,932
1.14
2019-06
10.20
9.80
10.20
9.55
-0.40
9.89
1,569
0.93
2019-05
10.85
10.20
10.85
9.98
-0.65
10.32
1,183
0.70
2019-04
11.10
10.85
11.50
10.65
-0.25
10.99
1,673
0.99
2019-03
12.00
11.10
12.10
10.85
-1.00
11.39
2,888
1.71
2019-02
10.15
12.10
12.60
10.10
1.95
11.12
6,629
3.92
2019-01
9.62
10.15
10.65
9.50
0.47
9.97
1,159
0.69
2018-12
10.30
9.68
10.75
9.52
-0.72
10.05
1,215
0.72
2018-11
9.20
10.40
10.50
9.15
1.28
9.75
1,485
0.88
2018-10
10.80
9.12
12.10
8.80
-2.15
10.11
5,043
2.98
2018-09
12.40
10.95
12.45
10.25
-1.45
11.41
3,889
2.30
2018-08
13.35
12.40
14.15
12.00
-1.10
12.81
3,946
2.33
2018-07
15.00
13.50
15.20
12.90
-1.50
13.72
4,956
2.93
2018-06
13.20
15.00
16.50
13.20
1.70
15.25
17,904
10.58
2018-05
13.90
13.30
14.40
12.40
-0.55
13.57
8,165
4.83
2018-04
16.85
13.85
17.20
13.25
-2.90
15.40
7,055
4.17
2018-03
16.75
16.75
19.30
16.35
0.00
17.47
21,368
12.63
2018-02
17.80
16.75
17.90
14.25
-0.95
16.52
10,911
6.45
2018-01
16.70
17.70
21.35
16.55
2.10
18.84
105,465
62.33
2017-12
13.25
15.60
15.60
12.70
2.55
13.69
33,091
19.56
2017-11
13.00
13.05
15.65
12.40
0.15
13.27
34,503
20.39
2017-10
11.90
12.90
13.75
11.80
1.10
12.77
19,775
11.69
2017-09
11.90
11.80
12.80
11.30
-0.05
11.71
6,249
3.69
2017-08
13.30
11.85
13.45
11.00
-1.45
12.06
6,138
3.63
2017-07
12.95
13.30
14.15
12.90
0.35
13.35
9,634
5.69
2017-06
13.05
12.95
14.25
12.80
-0.05
13.17
15,978
9.44
2017-05
12.95
13.00
13.50
12.00
0.10
12.77
10,388
6.14
2017-04
12.00
12.90
13.75
11.70
1.00
12.44
24,224
14.32
2017-03
11.85
11.90
13.05
10.95
0.05
11.84
16,167
9.55
2017-02
11.40
11.85
12.55
10.45
0.45
11.44
11,470
6.78
2017-01
10.15
11.40
11.60
10.05
1.30
10.83
2,985
1.76
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
7.78▽-0.02
1582 信錦
59.20±0.00
2059 川湖
413.50△1.50
2308 台達電
302.00±0.00
2313 華通
48.05▽-0.30
2316 楠梓電
25.05▽-0.10
2327 國巨
445.00▽-7.00
2328 廣宇
33.65▽-0.50
2355 敬鵬
30.75▽-1.20
2367 燿華
18.65▽-0.30
2368 金像電
100.00▽-0.50
2375 凱美
57.40△0.20
2383 台光電
180.00▽-6.50
2385 群光
81.60△0.20
2392 正崴
36.35△0.10
2402 毅嘉
18.10△0.15
2413 環科
27.05▽-0.65
2415 錩新
22.50▽-0.30
2420 新巨
39.05▽-0.05
2421 建準
44.90▽-0.50
2428 興勤
117.50▽-0.50
2431 聯昌
10.25▽-0.05
2440 太空梭
12.30▽-0.25
2456 奇力新
±
2457 飛宏
42.30△3.45
2460 建通
18.40△0.70
2462 良得電
27.80±0.00
2467 志聖
45.45▽-0.20
2472 立隆電
55.50▽-0.50
2476 鉅祥
46.55▽-0.30
2478 大毅
43.85▽-0.50
2483 百容
24.20▽-0.10
2484 希華
35.05▽-0.70
2492 華新科
85.20▽-1.20
2493 揚博
42.25±0.00
3003 健和興
73.10▽-0.50
3011 今皓
16.50△0.25
3015 全漢
38.40±0.00
3021 鴻名
20.75▽-0.40
3023 信邦
274.00△1.50
3026 禾伸堂
90.30±0.00
3032 偉訓
29.10△0.10
3037 欣興
156.50▽-1.00
3042 晶技
81.60▽-0.90
3044 健鼎
96.00△0.70
3058 立德
10.15△0.15
3090 日電貿
52.30±0.00
3092 鴻碩
35.50▽-0.10
3229 晟鈦
19.50±0.00
3296 勝德
16.80▽-0.45
3308 聯德
13.85△0.10
3321 同泰
8.63▽-0.03
3338 泰碩
33.90▽-0.40
3376 新日興
83.30▽-0.10
3432 台端
21.35▽-0.60
3501 維熹
48.80±0.00
3533 嘉澤
886.00▽-9.00
3550 聯穎
13.25▽-0.05
3593 力銘
13.90▽-0.10
3605 宏致
30.90▽-0.40
3607 谷崧
12.00±0.00
3645 達邁
31.45▽-0.55
3653 健策
376.00▽-8.00
3679 新至陞
91.80▽-0.60
3715 定穎投控
17.00▽-0.20
4545 銘鈺
28.00▽-0.15
4912 聯德控股-KY
79.50▽-1.10
4915 致伸
57.80▽-0.40
4927 泰鼎-KY
57.00▽-1.40
4943 康控-KY
6.74△0.61
4958 臻鼎-KY
117.50▽-1.50
4989 榮科
25.70▽-0.30
4999 鑫禾
36.50▽-0.20
5469 瀚宇博
34.05△0.10
6108 競國
16.90±0.00
6115 鎰勝
41.95▽-0.10
6133 金橋
26.20▽-0.70
6141 柏承
19.15▽-0.05
6153 嘉聯益
27.20▽-0.45
6155 鈞寶
22.35▽-0.15
6191 精成科
29.40±0.00
6197 佳必琪
38.60▽-0.20
6205 詮欣
76.60▽-0.90
6213 聯茂
75.00▽-2.20
6224 聚鼎
56.60△0.70
6251 定穎
±
6269 台郡
105.50▽-3.50
6282 康舒
29.85▽-0.10
6412 群電
71.80±0.00
6449 鈺邦
40.85▽-0.40
6672 騰輝電子-KY
70.20▽-1.90
6715 嘉基
129.00▽-3.50
6781 AES-KY
771.00△70.00
8039 台虹
42.30▽-0.30
8046 南電
271.00△1.00
8103 瀚荃
32.65△0.40
8213 志超
35.95▽-0.15
8249 菱光
26.80▽-1.05