網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3701 大眾控
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3701 大眾控
1/18:
64.5 ▽-1.7
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220114
211,789
50,629
4.18
178,625
84.34
22
3
3
2
14
81.82
64.50
20220107
211,460
50,391
4.20
181,659
85.91
26
4
4
4
14
81.91
73.60
20211230
210,823
50,377
4.18
180,772
85.75
23
1
4
3
15
82.89
75.70
20211224
210,221
50,424
4.17
180,368
85.80
23
4
3
2
14
83.07
79.20
20211217
207,954
50,063
4.15
181,102
87.09
24
6
1
1
16
84.77
76.00
20211210
190,345
48,514
3.92
171,806
90.26
16
1
1
2
12
88.74
90.00
20211203
190,345
48,007
3.96
173,247
91.02
18
3
1
1
13
89.44
89.50
20211126
190,345
46,828
4.06
174,094
91.46
16
2
0
1
13
90.50
72.20
20211119
190,345
47,911
3.97
172,076
90.40
15
3
0
1
11
89.21
64.60
20211112
190,345
47,970
3.97
172,636
90.70
15
2
1
1
11
89.29
64.50
20211105
190,345
47,525
4.01
172,956
90.86
15
2
0
2
11
89.29
59.20
20211029
190,345
47,420
4.01
173,580
91.19
16
2
0
3
11
89.34
46.45
20211022
190,345
47,551
4.00
173,720
91.27
17
4
0
2
11
89.34
42.55
20211015
190,345
47,975
3.97
173,642
91.23
16
2
0
3
11
89.34
43.55
20211008
190,345
47,421
4.01
174,948
91.91
19
5
1
2
11
89.34
39.35
20211001
190,345
47,609
4.00
174,465
91.66
18
5
0
2
11
89.34
32.90
20210924
190,345
47,234
4.03
176,138
92.54
21
5
4
1
11
89.34
31.25
20210917
190,345
47,316
4.02
176,939
92.96
22
5
5
1
11
89.34
25.95
20210910
190,345
47,356
4.02
177,690
93.35
22
6
1
3
12
90.01
27.20
20210903
190,345
47,494
4.01
177,856
93.44
22
7
0
3
12
90.10
24.10
20210827
190,345
47,361
4.02
180,331
94.74
17
2
0
2
13
93.25
17.25
20210820
190,345
47,384
4.02
180,643
94.90
15
2
0
2
11
93.42
18.00
20210813
190,345
47,425
4.01
180,643
94.90
15
2
0
2
11
93.42
19.40
20210806
190,345
47,617
4.00
180,756
94.96
15
2
0
2
11
93.45
20.10
20210730
190,345
47,713
3.99
181,319
95.26
16
3
0
2
11
93.50
16.10
20210723
190,345
47,774
3.98
181,316
95.26
16
3
0
2
11
93.50
15.80
20210716
190,345
47,876
3.98
181,489
95.35
16
2
1
2
11
93.51
15.50
20210709
190,345
47,874
3.98
182,128
95.68
16
2
1
2
11
93.82
17.00
20210702
190,345
48,039
3.96
182,133
95.69
16
2
1
2
11
93.79
14.20
20210625
190,345
48,121
3.96
182,122
95.68
16
2
1
2
11
93.79
14.45
20210618
190,345
48,182
3.95
182,117
95.68
16
2
1
2
11
93.79
14.40
20210611
190,345
48,247
3.95
182,097
95.67
16
2
1
2
11
93.78
14.10
20210604
190,345
48,281
3.94
182,094
95.67
16
2
1
2
11
93.78
20210528
190,345
48,372
3.94
182,070
95.65
16
2
1
2
11
93.78
14.30
20210521
190,345
48,427
3.93
182,057
95.65
16
2
1
2
11
93.77
14.15
20210514
190,345
48,461
3.93
182,040
95.64
16
2
1
2
11
93.77
14.45
20210507
190,345
48,537
3.92
181,985
95.61
16
2
1
2
11
93.76
14.85
20210429
190,345
48,638
3.91
181,984
95.61
16
2
1
2
11
93.76
14.90
20210423
190,345
48,778
3.90
182,004
95.62
16
2
1
2
11
93.75
14.75
20210416
190,345
48,951
3.89
182,043
95.64
16
2
1
2
11
93.75
14.60
20210409
190,345
49,089
3.88
182,102
95.67
16
2
1
2
11
93.75
14.45
20210401
190,345
49,198
3.87
182,112
95.67
16
2
1
2
11
93.75
20210326
190,345
49,287
3.86
182,123
95.68
16
2
1
2
11
93.75
13.75
20210319
190,345
49,368
3.86
182,106
95.67
16
2
1
2
11
93.75
13.70
20210312
190,345
49,473
3.85
182,105
95.67
16
2
1
2
11
93.74
13.85
20210305
190,345
49,540
3.84
182,025
95.63
16
2
1
2
11
93.74
13.50
20210226
190,345
49,603
3.84
181,989
95.61
16
2
1
2
11
93.74
13.55
20210219
190,345
49,723
3.83
182,003
95.62
16
2
1
2
11
93.74
13.50
20210209
190,345
49,766
3.82
182,009
95.62
16
2
1
2
11
93.74
20210205
190,345
49,782
3.82
182,009
95.62
16
2
1
2
11
93.74
20210129
190,345
49,847
3.82
181,971
95.60
16
2
1
2
11
93.73
13.10
20210122
190,345
49,936
3.81
181,965
95.60
16
2
1
2
11
93.73
13.50
20210115
190,345
50,039
3.80
181,924
95.58
16
2
1
2
11
93.73
13.85
20210108
190,345
50,192
3.79
181,987
95.61
16
2
1
2
11
93.73
13.65
20201231
190,345
50,318
3.78
181,959
95.59
16
2
1
2
11
93.73
13.75
20201225
190,345
50,416
3.78
182,003
95.62
16
2
1
2
11
93.72
13.65
20201218
190,345
50,510
3.77
182,082
95.66
16
2
0
3
11
93.72
13.40
20201211
190,345
50,593
3.76
182,150
95.69
16
2
0
3
11
93.72
13.25
20201204
190,345
50,740
3.75
182,136
95.69
16
2
0
3
11
93.72
13.10
20201127
190,345
50,873
3.74
182,106
95.67
16
2
0
3
11
93.72
13.00
20201120
190,345
50,974
3.73
182,087
95.66
16
2
0
3
11
93.71
13.10
20201113
190,345
51,077
3.73
182,095
95.67
16
2
0
3
11
93.71
20201106
190,345
51,151
3.72
182,088
95.66
16
2
0
3
11
93.71
13.05
20201030
190,345
51,209
3.72
182,092
95.66
16
2
0
3
11
93.71
12.95
20201023
190,345
51,280
3.71
182,091
95.66
16
2
0
3
11
93.70
13.00
20201016
190,345
51,340
3.71
182,064
95.65
16
2
0
3
11
93.70
13.30
20201008
190,345
51,400
3.70
182,061
95.65
16
2
0
3
11
93.70
13.30
20200930
190,345
51,445
3.70
182,075
95.66
16
2
0
3
11
93.70
13.25
20200925
190,345
51,468
3.70
182,078
95.66
16
2
0
3
11
93.70
13.20
20200918
190,345
51,503
3.70
182,070
95.65
16
2
0
3
11
93.69
13.20
20200911
190,345
51,558
3.69
182,083
95.66
16
2
0
3
11
93.69
13.25
20200904
190,345
51,594
3.69
182,057
95.65
16
2
0
3
11
93.69
13.10
20200828
190,345
51,639
3.69
182,052
95.64
16
2
0
3
11
93.69
13.45
20200821
190,345
51,696
3.68
182,014
95.62
16
2
0
3
11
93.68
12.95
20200814
190,345
51,755
3.68
181,998
95.62
16
2
0
3
11
93.68
13.00
20200807
190,345
51,819
3.67
181,983
95.61
16
2
0
3
11
93.68
13.30
20200731
190,345
51,884
3.67
181,961
95.60
16
2
0
3
11
93.68
13.15
20200724
190,345
51,943
3.66
181,909
95.57
16
2
0
3
11
93.68
12.90
20200717
190,345
52,019
3.66
181,924
95.58
16
2
0
3
11
93.67
12.95
20200710
190,345
52,080
3.65
181,926
95.58
16
2
0
3
11
93.67
12.95
20200703
190,345
52,158
3.65
181,941
95.59
16
2
0
3
11
93.67
13.35
20200624
190,345
52,215
3.65
181,891
95.56
16
2
0
3
11
93.66
13.50
20200619
190,345
52,234
3.64
181,883
95.55
16
2
0
3
11
93.66
13.65
20200612
190,345
52,291
3.64
181,896
95.56
16
2
0
3
11
93.66
13.55
20200605
190,345
52,352
3.64
181,891
95.56
16
2
0
3
11
93.65
13.55
20200529
190,345
52,423
3.63
181,837
95.53
16
2
0
3
11
93.65
13.30
20200522
190,345
52,468
3.63
181,816
95.52
16
2
0
3
11
93.64
13.50
20200515
190,345
52,521
3.62
181,817
95.52
16
2
0
3
11
93.63
13.55
20200508
190,345
52,585
3.62
181,812
95.52
16
2
0
3
11
93.63
13.65
20200430
190,345
52,635
3.62
181,804
95.51
16
2
0
3
11
93.62
13.65
20200424
190,345
52,674
3.61
181,734
95.48
16
2
1
2
11
93.62
20200417
190,345
52,700
3.61
181,585
95.40
16
2
2
1
11
93.61
13.30
20200410
190,345
52,737
3.61
181,580
95.40
16
2
2
1
11
93.61
13.30
20200401
190,345
52,759
3.61
181,564
95.39
16
2
2
1
11
93.60
20200327
190,345
52,769
3.61
181,559
95.38
16
2
2
1
11
93.60
11.75
20200320
190,345
52,786
3.61
181,556
95.38
16
2
2
1
11
93.60
11.60
20200313
190,345
52,809
3.60
181,705
95.46
16
2
0
3
11
93.59
13.25
20200306
190,345
52,843
3.60
181,685
95.45
16
2
0
3
11
93.58
13.85
20200227
190,345
52,869
3.60
181,674
95.44
16
2
0
3
11
93.58
20200221
190,345
52,907
3.60
181,655
95.44
16
2
0
3
11
93.57
13.85
20200214
190,345
52,953
3.59
181,637
95.43
16
2
0
3
11
93.57
13.65
20200207
190,345
52,978
3.59
181,632
95.42
16
2
0
3
11
93.56
13.50
20200131
190,345
53,002
3.59
181,622
95.42
16
2
0
3
11
93.56
13.95
20200120
190,345
53,008
3.59
181,609
95.41
16
2
1
2
11
93.56
13.80
20200117
190,345
53,029
3.59
181,606
95.41
16
2
1
2
11
93.56
13.95
20200110
190,345
53,099
3.58
181,659
95.44
16
2
0
3
11
93.55
13.90
20200103
190,345
53,168
3.58
181,674
95.44
16
2
0
3
11
93.55
13.90
20191227
190,345
53,214
3.58
181,687
95.45
16
2
0
3
11
93.54
14.00
20191220
190,345
53,271
3.57
181,675
95.45
16
2
0
3
11
93.53
14.00
20191213
190,345
53,346
3.57
181,670
95.44
16
2
0
3
11
93.52
14.00
20191206
190,345
53,399
3.56
181,657
95.44
16
2
0
3
11
93.52
14.10
20191129
190,345
53,443
3.56
181,623
95.42
16
2
0
3
11
93.51
14.00
20191122
190,345
53,508
3.56
181,611
95.41
16
2
0
3
11
93.50
14.00
20191115
190,345
53,570
3.55
181,602
95.41
16
2
0
3
11
93.49
14.00
20191108
190,345
53,613
3.55
181,588
95.40
16
2
0
3
11
93.48
20191101
190,345
53,686
3.55
181,580
95.40
16
2
0
3
11
93.48
13.85
20191025
190,345
53,743
3.54
181,536
95.37
16
2
0
3
11
93.47
13.90
20191018
190,345
53,804
3.54
181,522
95.37
16
2
0
3
11
93.46
13.95
20191009
190,345
53,867
3.53
181,533
95.37
16
2
0
3
11
93.45
14.00
20191004
190,345
53,893
3.53
181,488
95.35
16
2
0
3
11
93.44
14.00
20190927
190,345
53,937
3.53
181,456
95.33
16
2
0
3
11
93.42
14.00
20190920
190,345
53,986
3.53
181,442
95.32
16
2
0
3
11
93.40
14.00
20190912
190,345
54,058
3.52
181,444
95.32
16
2
0
3
11
93.38
14.00
20190906
190,345
54,123
3.52
181,449
95.33
16
2
0
2
12
93.89
14.00
20190830
190,345
54,194
3.51
181,398
95.30
16
2
0
3
11
93.35
14.20
20190823
190,345
54,230
3.51
181,396
95.30
16
2
0
2
12
93.86
20190816
190,345
54,270
3.51
181,364
95.28
16
2
0
2
12
93.85
20190808
190,345
54,311
3.50
181,289
95.24
16
2
0
2
12
93.81
14.20
20190802
190,345
54,332
3.50
181,233
95.21
16
2
0
3
11
93.26
14.30
20190726
190,345
54,386
3.50
181,218
95.21
16
2
0
3
11
93.26
14.20
20190719
190,345
54,453
3.50
181,182
95.19
16
2
0
3
11
93.25
14.20
20190712
190,345
54,522
3.49
181,171
95.18
16
2
0
3
11
93.25
14.55
20190705
190,345
54,557
3.49
181,167
95.18
16
2
0
3
11
93.25
14.30
20190628
190,345
54,608
3.49
181,193
95.19
16
2
0
3
11
93.23
14.20
20190621
190,345
54,662
3.48
181,182
95.19
16
2
0
2
12
93.74
14.25
20190614
190,345
54,710
3.48
181,198
95.19
16
2
0
2
12
93.75
15.20
20190606
190,345
54,760
3.48
181,148
95.17
16
2
0
2
12
93.72
14.20
20190531
190,345
54,805
3.47
181,123
95.16
16
2
0
2
12
93.70
14.20
20190524
190,345
54,835
3.47
181,130
95.16
16
2
0
2
12
93.71
14.40
20190517
190,345
54,869
3.47
180,789
94.98
11
2
0
2
7
93.53
14.25
20190510
190,345
54,915
3.47
180,793
94.98
11
2
0
2
7
93.53
14.50
20190503
190,345
54,980
3.46
180,726
94.95
11
2
0
3
6
92.97
14.25
20190426
190,345
55,055
3.46
180,729
94.95
11
2
0
3
6
92.97
14.05
20190419
190,345
55,119
3.45
180,702
94.93
11
2
0
3
6
92.97
14.10
20190412
190,345
55,182
3.45
180,739
94.95
11
2
0
2
7
93.50
14.00
20190403
190,345
55,282
3.44
180,725
94.95
11
2
0
2
7
93.49
14.00
20190329
190,345
55,337
3.44
180,686
94.93
11
2
0
2
7
93.47
14.05
20190322
190,345
55,420
3.43
180,642
94.90
11
2
0
2
7
93.45
13.75
20190315
190,345
55,517
3.43
180,671
94.92
11
2
0
2
7
93.46
13.60
20190308
190,345
55,577
3.42
180,641
94.90
11
2
0
2
7
93.46
12.50
20190227
190,345
55,594
3.42
180,637
94.90
11
2
0
2
7
93.46
12.60
20190222
190,345
55,604
3.42
180,643
94.90
11
2
0
2
7
93.46
12.85
20190215
190,345
55,640
3.42
180,666
94.92
11
2
0
2
7
93.47
12.75
20190130
190,345
55,661
3.42
180,654
94.91
11
2
0
2
7
93.47
12.25
20190125
190,345
55,698
3.42
180,598
94.88
11
2
1
1
7
93.45
20190118
190,345
55,734
3.42
180,594
94.88
11
2
1
1
7
93.45
12.40
20190111
190,345
55,761
3.41
180,544
94.85
11
2
1
1
7
93.43
12.60
20190104
190,345
55,788
3.41
180,531
94.84
11
2
1
1
7
93.42
20181228
190,345
55,810
3.41
180,517
94.84
11
2
1
1
7
93.42
12.55
20181222
190,345
55,837
3.41
180,493
94.82
11
2
1
1
7
93.41
12.35
20181214
190,345
55,883
3.41
180,482
94.82
11
2
1
1
7
93.40
20181207
190,345
55,928
3.40
180,464
94.81
11
2
1
1
7
93.40
20181130
190,345
55,965
3.40
180,465
94.81
11
2
1
1
7
93.40
12.40
20181123
190,345
56,013
3.40
180,451
94.80
11
2
1
1
7
93.40
12.35
20181116
190,345
56,096
3.39
180,436
94.79
11
2
1
1
7
93.39
13.25
20181109
190,345
1
190,344.55
190,345
100.00
1
0
0
0
1
100.00
20181102
380,689
57,499
6.62
364,109
95.64
17
5
1
1
10
94.57
6.21
20181026
380,689
57,558
6.61
364,074
95.64
17
5
1
1
10
94.56
6.11
20181019
380,689
57,616
6.61
364,066
95.63
17
5
1
1
10
94.56
6.17
20181012
380,689
57,700
6.60
363,988
95.61
17
5
1
1
10
94.54
6.42
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220114
20220107
20211230
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
22
178,624
84.32
26
181,658
85.89
23
180,772
85.73
* 600 張以上
19
177,175
83.64
22
179,639
84.94
22
180,258
85.49
* 800 張以上
16
175,111
82.67
18
176,810
83.61
18
177,408
84.14
* 1000 張以上
14
173,280
81.81
14
173,208
81.91
15
174,760
82.89
1-999股
43,690
2,203
1.04
43,782
2,201
1.04
43,890
2,215
1.05
1-5張
5,987
11,160
5.26
5,746
10,331
4.88
5,636
10,047
4.76
5-10張
491
3,857
1.82
438
3,479
1.64
442
3,543
1.68
10-15張
165
2,111
0.99
137
1,760
0.83
140
1,786
0.84
15-20張
92
1,716
0.81
89
1,647
0.77
77
1,413
0.67
20-30張
68
1,742
0.82
64
1,641
0.77
62
1,614
0.76
30-40張
27
968
0.45
34
1,212
0.57
31
1,099
0.52
40-50張
18
829
0.39
15
690
0.32
11
497
0.23
50-100張
38
2,643
1.24
35
2,457
1.16
38
2,621
1.24
100-200張
20
2,763
1.30
19
2,633
1.24
17
2,267
1.07
200-400張
11
3,173
1.49
6
1,750
0.82
10
2,949
1.39
400-600張
3
1,449
0.68
4
2,019
0.95
1
514
0.24
600-800張
3
2,064
0.97
4
2,829
1.33
4
2,850
1.35
800-1,000張
2
1,831
0.86
4
3,602
1.70
3
2,648
1.25
1,000張以上
14
173,280
81.81
14
173,208
81.91
15
174,760
82.89
合計
50,629
211,789
100.00
50,391
211,460
100.00
50,377
210,823
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220114
1.04
5.26
1.82
0.99
0.81
0.82
0.45
0.39
1.24
1.30
1.49
0.68
0.97
0.86
81.81
20220107
1.04
4.88
1.64
0.83
0.77
0.77
0.57
0.32
1.16
1.24
0.82
0.95
1.33
1.70
81.91
20211230
1.05
4.76
1.68
0.84
0.67
0.76
0.52
0.23
1.24
1.07
1.39
0.24
1.35
1.25
82.89
20211224
1.05
4.84
1.76
0.73
0.71
0.78
0.27
0.27
1.45
1.08
1.21
0.97
0.94
0.81
83.07
20211217
1.06
4.49
1.62
0.68
0.57
0.59
0.43
0.36
1.55
1.42
0.47
1.50
0.37
0.43
84.77
20211210
1.15
3.47
1.05
0.45
0.37
0.44
0.43
0.31
1.00
0.80
0.23
0.29
0.31
0.90
88.73
20211203
1.16
2.97
1.12
0.47
0.28
0.37
0.45
0.24
1.02
0.74
0.10
0.76
0.33
0.47
89.43
20211126
1.16
1.93
0.87
0.35
0.48
0.41
0.42
0.29
1.16
0.55
0.93
0.50
0.00
0.45
90.50
20211119
1.17
2.67
1.14
0.43
0.49
0.59
0.46
0.26
1.11
0.45
0.78
0.71
0.00
0.47
89.20
20211112
1.18
2.56
1.02
0.44
0.51
0.53
0.37
0.29
1.21
0.25
0.91
0.56
0.39
0.44
89.29
20211105
1.19
2.01
0.90
0.38
0.53
0.45
0.45
0.34
1.08
0.96
0.83
0.60
0.00
0.96
89.29
20211029
1.20
1.68
0.82
0.42
0.59
0.61
0.55
0.42
1.09
0.67
0.70
0.51
0.00
1.33
89.34
20211022
1.20
1.70
0.84
0.40
0.54
0.54
0.60
0.34
1.30
0.74
0.49
1.01
0.00
0.90
89.34
20211015
1.21
1.98
0.98
0.36
0.51
0.66
0.42
0.42
0.79
1.14
0.57
0.51
0.00
1.36
89.34
20211008
1.22
1.37
0.64
0.36
0.45
0.69
0.45
0.36
1.15
1.10
0.40
1.26
0.32
0.97
89.34
20211001
1.23
1.30
0.77
0.37
0.42
0.67
0.54
0.41
0.81
1.14
0.63
1.34
0.00
0.97
89.34
20210924
1.24
0.83
0.49
0.30
0.28
0.67
0.51
0.48
1.22
1.04
0.36
1.23
1.45
0.49
89.34
20210917
1.24
0.82
0.46
0.27
0.28
0.72
0.50
0.53
0.93
0.67
0.56
1.27
1.84
0.49
89.34
20210910
1.25
0.79
0.42
0.31
0.20
0.53
0.52
0.30
0.77
1.03
0.48
1.54
0.34
1.45
90.00
20210903
1.26
0.75
0.44
0.22
0.22
0.50
0.41
0.26
0.79
0.83
0.83
1.86
0.00
1.47
90.09
20210827
1.26
0.57
0.29
0.17
0.13
0.36
0.31
0.35
0.67
0.87
0.24
0.51
0.00
0.97
93.25
20210820
1.27
0.55
0.28
0.15
0.10
0.41
0.29
0.30
0.63
0.72
0.35
0.51
0.00
0.97
93.41
20210813
1.27
0.58
0.29
0.10
0.11
0.34
0.31
0.32
0.62
0.87
0.24
0.51
0.00
0.97
93.41
20210806
1.28
0.57
0.28
0.15
0.12
0.37
0.22
0.25
0.59
0.65
0.50
0.51
0.00
0.99
93.45
20210730
1.28
0.58
0.28
0.15
0.11
0.31
0.17
0.23
0.59
0.64
0.35
0.73
0.00
1.01
93.50
20210723
1.29
0.59
0.27
0.12
0.11
0.35
0.19
0.23
0.54
0.76
0.24
0.74
0.00
1.00
93.50
20210716
1.29
0.61
0.27
0.12
0.12
0.31
0.27
0.19
0.61
0.58
0.24
0.51
0.33
0.98
93.50
20210709
1.30
0.49
0.18
0.09
0.14
0.24
0.23
0.24
0.49
0.63
0.24
0.51
0.34
1.00
93.82
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-01
76.00
64.50
81.00
60.40
-11.20
70.31
74,661
-
2021-12
89.20
75.70
98.00
71.70
-11.60
81.95
242,231
114.90
2021-11
49.20
87.30
87.30
47.15
42.55
63.22
232,776
122.29
2021-10
34.80
46.45
51.50
31.60
11.45
42.07
142,665
74.95
2021-09
19.30
35.00
39.30
19.30
15.75
28.02
71,937
37.79
2021-08
16.50
19.25
22.65
16.35
3.15
18.79
7,341
3.86
2021-07
14.40
16.10
18.05
14.05
1.80
15.66
3,449
1.81
2021-06
14.30
14.30
14.65
13.40
0.40
14.28
150
-
2021-05
14.85
14.30
14.90
13.20
-0.65
14.49
316
-
2021-04
14.00
14.90
15.00
13.90
0.75
14.61
465
-
2021-03
13.50
14.00
14.10
13.30
0.50
13.75
691
-
2021-02
13.10
13.55
14.25
12.95
1.20
13.79
176
-
2021-01
13.80
13.10
14.15
12.90
-0.30
13.64
355
-
2020-12
13.40
13.75
14.15
12.80
0.60
13.33
492
-
2020-11
12.90
13.00
13.50
6.42
0.27
12.74
212
-
2020-10
13.40
12.95
13.45
12.40
-0.30
13.14
203
-
2020-09
13.05
13.25
13.85
12.40
-0.20
13.19
437
-
2020-08
12.85
13.45
13.65
12.80
0.25
13.09
178
-
2020-07
13.10
13.15
14.00
12.70
-0.40
13.07
498
-
2020-06
13.60
13.55
13.90
12.75
0.25
13.51
425
-
2020-05
13.65
13.30
14.90
12.80
0.00
13.58
271
-
2020-04
12.60
13.65
13.85
12.05
0.85
13.36
262
-
2020-03
13.80
12.80
13.95
11.35
-1.10
12.81
220
-
2020-02
13.60
13.95
13.95
13.50
0.10
13.76
124
-
2020-01
13.85
13.95
14.00
13.30
-0.05
13.89
258
-
2019-12
13.85
14.00
14.25
13.70
0.10
14.02
138
-
2019-11
13.85
14.00
14.90
13.75
0.00
14.00
168
-
2019-10
13.85
14.00
14.85
13.85
0.10
13.99
334
-
2019-09
14.05
14.00
14.90
13.75
-0.20
14.09
391
-
2019-08
13.90
14.20
15.50
13.15
0.70
14.28
290
-
2019-07
14.20
14.05
14.85
13.50
-0.35
14.23
206
-
2019-06
14.20
14.20
15.65
13.90
0.00
14.29
379
-
2019-05
14.25
14.20
14.50
13.70
0.10
14.23
365
-
2019-04
13.90
14.20
15.50
13.80
0.15
14.22
585
-
2019-03
12.50
14.05
14.65
12.50
1.45
13.42
391
-
2019-02
12.30
12.60
12.85
11.55
0.70
12.66
118
-
2019-01
12.60
12.25
12.80
12.15
0.15
12.47
252
-
2018-12
12.05
12.55
13.95
12.05
0.35
12.65
140
-
2018-11
6.02
12.40
14.15
6.02
-0.14
11.82
329
-
2018-10
6.71
6.00
6.94
5.72
-0.87
6.40
531
-
2018-09
6.99
6.72
7.05
6.50
-0.21
6.89
458
-
2018-08
7.00
6.93
7.52
6.81
0.04
6.94
335
-
2018-07
7.15
6.86
7.32
6.58
-0.27
7.08
351
-
2018-06
7.26
7.19
7.51
7.00
-0.34
7.17
587
-
2018-05
7.40
7.53
7.64
6.97
0.09
7.23
322
-
2018-04
8.56
7.44
8.90
7.16
-0.35
7.57
1,656
-
2018-03
7.02
7.79
7.88
6.94
0.75
7.33
814
-
2018-02
6.35
7.04
7.10
6.35
-0.07
6.84
206
-
2018-01
7.00
6.98
7.12
6.76
-0.20
6.96
306
-
2017-12
6.37
7.14
7.14
6.02
0.45
6.67
559
-
2017-11
6.41
6.39
6.97
6.34
-0.10
6.47
634
-
2017-10
6.46
6.54
7.27
6.30
-0.28
6.74
623
-
2017-09
6.70
6.75
7.43
5.55
0.43
6.37
245
-
2017-08
6.50
6.30
6.62
5.95
-0.25
6.41
203
-
2017-07
6.71
6.56
6.80
6.41
-0.23
6.65
467
-
2017-06
6.52
6.79
6.96
6.31
0.17
6.51
711
-
2017-05
5.89
6.62
6.84
5.59
1.00
6.07
815
-
2017-04
6.10
5.89
6.11
5.86
-0.29
5.91
153
-
2017-03
6.00
6.17
6.39
5.68
0.26
6.01
415
-
2017-02
6.01
5.91
6.39
5.90
-0.38
6.09
549
-
2017-01
6.81
6.29
6.99
5.61
-0.67
6.42
555
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
63.50▽-0.30
2305 全友
10.90▽-0.10
2324 仁寶
25.45△0.15
2331 精英
21.15△0.15
2352 佳世達
31.00±0.00
2353 宏基
30.50△0.05
2356 英業達
25.15△0.20
2357 華碩
380.00△2.00
2362 藍天
31.65▽-0.05
2364 倫飛
18.35±0.00
2365 昆盈
11.85△0.10
2376 技嘉
143.00△2.50
2377 微星
158.50△1.00
2380 虹光
15.55△0.65
2382 廣達
93.40△1.50
2387 精元
46.00△0.25
2395 研華
390.50△8.00
2397 友通
61.30±0.00
2399 映泰
22.25▽-0.05
2405 浩鑫
15.40▽-0.75
2417 圓剛
32.45▽-0.55
2424 隴華
19.40±0.00
2425 承啟
28.85▽-0.15
2442 新美齊
12.60△0.25
2465 麗臺
71.60▽-1.70
3002 歐格
12.10△0.20
3005 神基
54.70△0.50
3013 晟銘電
14.00▽-0.20
3017 奇鋐
91.20△2.00
3022 威強電
45.65±0.00
3046 建卅卅
35.85▽-0.20
3057 喬鼎
13.95±0.00
3060 銘異
23.90±0.00
3231 緯創
30.00▽-0.15
3416 融程電
79.30△0.10
3494 誠研
5.15△0.05
3515 華擎
258.00△2.00
3701 大眾控
64.50▽-1.70
3706 神達
33.75△0.15
3712 永崴
32.90△0.10
4916 事欣科
28.50▽-0.35
4938 和碩
70.40△1.40
5215 科嘉-KY
72.90▽-0.50
5258 虹堡
38.60▽-0.55
6117 迎廣
16.65△0.15
6128 上福
28.20▽-0.05
6166 凌華
62.70±0.00
6172 互億
±
6206 飛捷
77.80△0.20
6230 超眾
163.00▽-0.50
6235 華孚
35.55△1.90
6277 宏正
81.70▽-0.30
6414 樺漢
232.00▽-3.00
6579 研揚
71.10▽-0.80
6591 動力-KY
58.20△1.20
6669 緯穎
1085.00△10.00
8114 振樺電
120.00▽-1.50
8163 達方
46.90▽-0.25
8210 勤誠
78.00△0.50
9912 偉聯
9.47±0.00