神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230602	215,995	47,617	4.54	179,425	83.07	28	9	2	4	13	78.78	71.60
20230526	215,995	48,012	4.50	176,660	81.79	24	6	2	3	13	78.55	63.10
20230519	215,995	47,809	4.52	178,457	82.62	26	7	2	4	13	78.67	63.00
20230512	215,995	48,187	4.48	177,120	82.00	25	6	4	3	12	78.18	58.50
20230505	215,995	48,072	4.49	177,477	82.17	25	8	2	2	13	78.80	59.60
20230428	215,995	48,220	4.48	176,778	81.84	23	6	2	2	13	78.98	59.50
20230421	215,995	48,248	4.48	178,156	82.48	27	11	2	1	13	78.86	56.00
20230414	215,943	48,526	4.45	177,364	82.13	26	10	2	2	12	78.41	61.40
20230407	215,583	49,241	4.38	174,387	80.89	20	4	2	2	12	78.50	51.90
20230331	215,583	49,396	4.36	173,946	80.69	19	3	2	2	12	78.52	50.90
20230324	215,583	49,562	4.35	174,241	80.82	20	3	4	2	11	77.98	50.50
20230317	215,583	49,695	4.34	173,686	80.57	19	4	1	3	11	77.98	49.55
20230310	215,172	49,710	4.33	174,070	80.90	20	5	1	3	11	78.12	51.20
20230303	215,172	49,857	4.32	174,096	80.91	20	5	1	2	12	78.60	43.00
20230224	215,172	49,891	4.31	174,015	80.87	19	3	2	2	12	78.63	44.00
20230217	215,172	50,006	4.30	174,086	80.91	19	3	2	2	12	78.64	44.00
20230210	215,172	49,989	4.30	174,037	80.88	19	4	1	2	12	78.78	44.15
20230203	215,172	49,788	4.32	175,389	81.51	20	4	1	2	13	79.45	47.95
20230117	215,172	50,190	4.29	174,026	80.88	19	4	2	1	12	78.84	38.85
20230113	215,172	50,234	4.28	173,999	80.87	19	4	2	1	12	78.83	38.75
20230106	215,172	50,283	4.28	173,956	80.85	19	4	1	2	12	78.81	38.15
20221230	215,172	50,304	4.28	173,893	80.82	19	4	1	2	12	78.83	37.10
20221223	215,172	50,353	4.27	173,802	80.77	19	4	2	1	12	78.83	38.25
20221216	215,172	50,422	4.27	173,783	80.76	19	4	2	1	12	78.85	40.05
20221209	215,172	50,385	4.27	173,388	80.58	18	4	1	1	12	78.85	40.70
20221202	215,172	50,091	4.30	175,293	81.47	22	7	2	1	12	78.83	44.50
20221125	215,172	50,300	4.28	174,888	81.28	21	6	2	1	12	78.76	38.30
20221118	215,172	50,365	4.27	174,521	81.11	21	5	4	1	11	78.12	39.10
20221111	215,172	50,599	4.25	173,803	80.77	20	4	3	2	11	78.12	38.50
20221104	215,121	50,517	4.26	173,254	80.54	19	3	3	2	11	78.14	36.10
20221028	215,121	50,582	4.25	173,197	80.51	19	4	2	2	11	78.14	32.60
20221021	215,121	50,653	4.25	172,832	80.34	18	3	2	2	11	78.14	32.30
20221014	215,121	50,778	4.24	173,289	80.55	19	5	1	2	11	78.14	34.70
20221007	215,121	50,885	4.23	172,946	80.39	18	3	2	1	12	78.63	38.20
20220930	215,121	50,942	4.22	172,884	80.37	18	3	2	2	11	78.14	37.95
20220923	215,121	51,094	4.21	172,944	80.39	18	3	2	2	11	78.14	42.50
20220916	215,044	51,137	4.21	173,538	80.70	19	4	2	1	12	78.64	45.95
20220908	214,735	51,075	4.20	173,909	80.99	19	3	2	2	12	78.78	47.70
20220902	214,735	51,146	4.20	174,645	81.33	20	4	2	2	12	78.90	51.40
20220826	214,288	51,144	4.19	174,006	81.20	19	3	2	2	12	79.02	53.00
20220819	214,082	50,500	4.24	175,707	82.07	22	6	2	1	13	79.58	49.65
20220812	213,661	50,364	4.24	175,712	82.24	22	6	2	1	13	79.74	43.80
20220805	213,661	50,460	4.23	175,498	82.14	22	6	2	2	12	79.17	42.30
20220729	213,661	50,412	4.24	175,434	82.11	22	6	2	2	12	79.15	44.50
20220722	213,635	50,507	4.23	175,329	82.07	22	6	2	2	12	79.17	45.70
20220715	213,635	50,650	4.22	174,059	81.47	20	4	3	2	11	78.69	42.70
20220708	213,635	50,765	4.21	174,047	81.47	20	5	2	2	11	78.69	42.50
20220701	213,635	50,974	4.19	174,521	81.69	21	6	2	1	12	79.17	41.30
20220624	213,635	50,940	4.19	174,121	81.50	20	4	3	2	11	78.69	48.35
20220617	213,635	51,036	4.19	173,728	81.32	19	3	2	3	11	78.69	48.45
20220610	213,635	51,109	4.18	174,330	81.60	20	4	2	3	11	78.69	53.60
20220602	213,635	51,139	4.18	175,292	82.05	22	6	2	3	11	78.69	55.30
20220527	213,635	51,029	4.19	175,962	82.37	23	7	3	2	11	78.69	53.90
20220520	213,635	50,685	4.21	175,988	82.38	21	4	2	2	13	79.84	52.10
20220513	213,635	50,680	4.22	176,386	82.56	21	4	2	2	13	79.98	47.00
20220506	213,635	50,326	4.25	178,043	83.34	23	5	1	4	13	80.27	49.00
20220429	213,635	50,474	4.23	178,050	83.34	22	4	1	4	13	80.44	47.85
20220422	213,635	50,620	4.22	179,366	83.96	24	6	1	3	14	80.99	57.90
20220415	213,635	50,664	4.22	180,111	84.31	25	7	1	3	14	81.08	61.00
20220408	213,583	50,684	4.21	179,365	83.98	24	6	1	3	14	81.06	68.80
20220401	213,388	50,671	4.21	180,542	84.61	27	8	2	3	14	80.94	70.60
20220325	213,244	50,142	4.25	179,743	84.29	25	7	2	2	14	81.06	70.50
20220318	213,244	50,456	4.23	178,271	83.60	23	4	4	2	13	80.53	58.70
20220311	213,234	50,473	4.22	178,901	83.90	24	5	3	3	13	80.51	61.00
20220304	213,172	50,735	4.20	179,513	84.21	25	5	5	3	12	79.96	66.90
20220225	213,121	50,814	4.19	179,336	84.15	25	5	4	4	12	79.98	69.10
20220218	213,059	51,046	4.17	178,684	83.87	24	4	4	4	12	80.02	70.40
20220211	213,013	51,154	4.16	178,337	83.72	22	3	3	2	14	81.08	70.70
20220126	212,941	50,668	4.20	178,754	83.95	22	3	2	4	13	80.86	58.30
20220121	212,884	50,854	4.19	178,737	83.96	21	1	3	3	14	81.43	59.90
20220114	211,789	50,629	4.18	178,625	84.34	22	3	3	2	14	81.82	64.50
20220107	211,460	50,391	4.20	181,659	85.91	26	4	4	4	14	81.91	73.60
20211230	210,823	50,377	4.18	180,772	85.75	23	1	4	3	15	82.89	75.70
20211224	210,221	50,424	4.17	180,368	85.80	23	4	3	2	14	83.07	79.20
20211217	207,954	50,063	4.15	181,102	87.09	24	6	1	1	16	84.77	76.00
20211210	190,345	48,514	3.92	171,806	90.26	16	1	1	2	12	88.74	90.00
20211203	190,345	48,007	3.96	173,247	91.02	18	3	1	1	13	89.44	89.50
20211126	190,345	46,828	4.06	174,094	91.46	16	2	0	1	13	90.50	72.20
20211119	190,345	47,911	3.97	172,076	90.40	15	3	0	1	11	89.21	64.60
20211112	190,345	47,970	3.97	172,636	90.70	15	2	1	1	11	89.29	64.50
20211105	190,345	47,525	4.01	172,956	90.86	15	2	0	2	11	89.29	59.20
20211029	190,345	47,420	4.01	173,580	91.19	16	2	0	3	11	89.34	46.45
20211022	190,345	47,551	4.00	173,720	91.27	17	4	0	2	11	89.34	42.55
20211015	190,345	47,975	3.97	173,642	91.23	16	2	0	3	11	89.34	43.55
20211008	190,345	47,421	4.01	174,948	91.91	19	5	1	2	11	89.34	39.35
20211001	190,345	47,609	4.00	174,465	91.66	18	5	0	2	11	89.34	32.90
20210924	190,345	47,234	4.03	176,138	92.54	21	5	4	1	11	89.34	31.25
20210917	190,345	47,316	4.02	176,939	92.96	22	5	5	1	11	89.34	25.95
20210910	190,345	47,356	4.02	177,690	93.35	22	6	1	3	12	90.01	27.20
20210903	190,345	47,494	4.01	177,856	93.44	22	7	0	3	12	90.10	24.10
20210827	190,345	47,361	4.02	180,331	94.74	17	2	0	2	13	93.25	17.25
20210820	190,345	47,384	4.02	180,643	94.90	15	2	0	2	11	93.42	18.00
20210813	190,345	47,425	4.01	180,643	94.90	15	2	0	2	11	93.42	19.40
20210806	190,345	47,617	4.00	180,756	94.96	15	2	0	2	11	93.45	20.10
20210730	190,345	47,713	3.99	181,319	95.26	16	3	0	2	11	93.50	16.10
20210723	190,345	47,774	3.98	181,316	95.26	16	3	0	2	11	93.50	15.80
20210716	190,345	47,876	3.98	181,489	95.35	16	2	1	2	11	93.51	15.50
20210709	190,345	47,874	3.98	182,128	95.68	16	2	1	2	11	93.82	17.00
20210702	190,345	48,039	3.96	182,133	95.69	16	2	1	2	11	93.79	14.20
20210625	190,345	48,121	3.96	182,122	95.68	16	2	1	2	11	93.79	14.45
20210618	190,345	48,182	3.95	182,117	95.68	16	2	1	2	11	93.79	14.40
20210611	190,345	48,247	3.95	182,097	95.67	16	2	1	2	11	93.78	14.10
20210604	190,345	48,281	3.94	182,094	95.67	16	2	1	2	11	93.78
20210528	190,345	48,372	3.94	182,070	95.65	16	2	1	2	11	93.78	14.30
20210521	190,345	48,427	3.93	182,057	95.65	16	2	1	2	11	93.77	14.15
20210514	190,345	48,461	3.93	182,040	95.64	16	2	1	2	11	93.77	14.45
20210507	190,345	48,537	3.92	181,985	95.61	16	2	1	2	11	93.76	14.85
20210429	190,345	48,638	3.91	181,984	95.61	16	2	1	2	11	93.76	14.90
20210423	190,345	48,778	3.90	182,004	95.62	16	2	1	2	11	93.75	14.75
20210416	190,345	48,951	3.89	182,043	95.64	16	2	1	2	11	93.75	14.60
20210409	190,345	49,089	3.88	182,102	95.67	16	2	1	2	11	93.75	14.45
20210401	190,345	49,198	3.87	182,112	95.67	16	2	1	2	11	93.75
20210326	190,345	49,287	3.86	182,123	95.68	16	2	1	2	11	93.75	13.75
20210319	190,345	49,368	3.86	182,106	95.67	16	2	1	2	11	93.75	13.70
20210312	190,345	49,473	3.85	182,105	95.67	16	2	1	2	11	93.74	13.85
20210305	190,345	49,540	3.84	182,025	95.63	16	2	1	2	11	93.74	13.50
20210226	190,345	49,603	3.84	181,989	95.61	16	2	1	2	11	93.74	13.55
20210219	190,345	49,723	3.83	182,003	95.62	16	2	1	2	11	93.74	13.50
20210209	190,345	49,766	3.82	182,009	95.62	16	2	1	2	11	93.74
20210205	190,345	49,782	3.82	182,009	95.62	16	2	1	2	11	93.74
20210129	190,345	49,847	3.82	181,971	95.60	16	2	1	2	11	93.73	13.10
20210122	190,345	49,936	3.81	181,965	95.60	16	2	1	2	11	93.73	13.50
20210115	190,345	50,039	3.80	181,924	95.58	16	2	1	2	11	93.73	13.85
20210108	190,345	50,192	3.79	181,987	95.61	16	2	1	2	11	93.73	13.65
20201231	190,345	50,318	3.78	181,959	95.59	16	2	1	2	11	93.73	13.75
20201225	190,345	50,416	3.78	182,003	95.62	16	2	1	2	11	93.72	13.65
20201218	190,345	50,510	3.77	182,082	95.66	16	2	0	3	11	93.72	13.40
20201211	190,345	50,593	3.76	182,150	95.69	16	2	0	3	11	93.72	13.25
20201204	190,345	50,740	3.75	182,136	95.69	16	2	0	3	11	93.72	13.10
20201127	190,345	50,873	3.74	182,106	95.67	16	2	0	3	11	93.72	13.00
20201120	190,345	50,974	3.73	182,087	95.66	16	2	0	3	11	93.71	13.10
20201113	190,345	51,077	3.73	182,095	95.67	16	2	0	3	11	93.71
20201106	190,345	51,151	3.72	182,088	95.66	16	2	0	3	11	93.71	13.05
20201030	190,345	51,209	3.72	182,092	95.66	16	2	0	3	11	93.71	12.95
20201023	190,345	51,280	3.71	182,091	95.66	16	2	0	3	11	93.70	13.00
20201016	190,345	51,340	3.71	182,064	95.65	16	2	0	3	11	93.70	13.30
20201008	190,345	51,400	3.70	182,061	95.65	16	2	0	3	11	93.70	13.30
20200930	190,345	51,445	3.70	182,075	95.66	16	2	0	3	11	93.70	13.25
20200925	190,345	51,468	3.70	182,078	95.66	16	2	0	3	11	93.70	13.20
20200918	190,345	51,503	3.70	182,070	95.65	16	2	0	3	11	93.69	13.20
20200911	190,345	51,558	3.69	182,083	95.66	16	2	0	3	11	93.69	13.25
20200904	190,345	51,594	3.69	182,057	95.65	16	2	0	3	11	93.69	13.10
20200828	190,345	51,639	3.69	182,052	95.64	16	2	0	3	11	93.69	13.45
20200821	190,345	51,696	3.68	182,014	95.62	16	2	0	3	11	93.68	12.95
20200814	190,345	51,755	3.68	181,998	95.62	16	2	0	3	11	93.68	13.00
20200807	190,345	51,819	3.67	181,983	95.61	16	2	0	3	11	93.68	13.30
20200731	190,345	51,884	3.67	181,961	95.60	16	2	0	3	11	93.68	13.15
20200724	190,345	51,943	3.66	181,909	95.57	16	2	0	3	11	93.68	12.90
20200717	190,345	52,019	3.66	181,924	95.58	16	2	0	3	11	93.67	12.95
20200710	190,345	52,080	3.65	181,926	95.58	16	2	0	3	11	93.67	12.95
20200703	190,345	52,158	3.65	181,941	95.59	16	2	0	3	11	93.67	13.35
20200624	190,345	52,215	3.65	181,891	95.56	16	2	0	3	11	93.66	13.50
20200619	190,345	52,234	3.64	181,883	95.55	16	2	0	3	11	93.66	13.65
20200612	190,345	52,291	3.64	181,896	95.56	16	2	0	3	11	93.66	13.55
20200605	190,345	52,352	3.64	181,891	95.56	16	2	0	3	11	93.65	13.55
20200529	190,345	52,423	3.63	181,837	95.53	16	2	0	3	11	93.65	13.30
20200522	190,345	52,468	3.63	181,816	95.52	16	2	0	3	11	93.64	13.50
20200515	190,345	52,521	3.62	181,817	95.52	16	2	0	3	11	93.63	13.55
20200508	190,345	52,585	3.62	181,812	95.52	16	2	0	3	11	93.63	13.65
20200430	190,345	52,635	3.62	181,804	95.51	16	2	0	3	11	93.62	13.65
20200424	190,345	52,674	3.61	181,734	95.48	16	2	1	2	11	93.62
20200417	190,345	52,700	3.61	181,585	95.40	16	2	2	1	11	93.61	13.30
20200410	190,345	52,737	3.61	181,580	95.40	16	2	2	1	11	93.61	13.30
20200401	190,345	52,759	3.61	181,564	95.39	16	2	2	1	11	93.60
20200327	190,345	52,769	3.61	181,559	95.38	16	2	2	1	11	93.60	11.75
20200320	190,345	52,786	3.61	181,556	95.38	16	2	2	1	11	93.60	11.60
20200313	190,345	52,809	3.60	181,705	95.46	16	2	0	3	11	93.59	13.25
20200306	190,345	52,843	3.60	181,685	95.45	16	2	0	3	11	93.58	13.85
20200227	190,345	52,869	3.60	181,674	95.44	16	2	0	3	11	93.58
20200221	190,345	52,907	3.60	181,655	95.44	16	2	0	3	11	93.57	13.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230602	0.95	4.56	2.04	0.97	0.79	0.92	0.80	0.52	1.90	1.61	1.80	2.00	0.64	1.64	78.77
20230526	0.96	4.79	2.15	1.04	0.86	1.01	0.72	0.69	1.84	1.72	2.38	1.30	0.68	1.24	78.55
20230519	0.96	4.65	2.03	1.02	0.70	1.02	0.73	0.57	1.88	1.44	2.33	1.59	0.71	1.64	78.66
20230512	0.96	4.90	2.14	0.96	0.84	1.10	0.72	0.55	1.59	1.35	2.83	1.27	1.26	1.27	78.18
20230505	0.96	4.81	2.06	1.03	0.74	1.16	0.77	0.42	1.71	1.33	2.78	1.82	0.68	0.85	78.79
20230428	0.96	4.94	2.09	1.01	0.84	1.14	0.63	0.36	1.72	1.42	2.98	1.34	0.67	0.84	78.97
20230421	0.96	4.92	2.05	1.01	0.88	1.25	0.56	0.38	1.62	1.36	2.48	2.48	0.72	0.41	78.85
20230414	0.97	5.07	2.20	0.99	0.87	1.18	0.51	0.59	1.63	1.32	2.48	2.23	0.67	0.81	78.40
20230407	0.97	5.60	2.39	1.04	0.94	1.17	0.51	0.57	1.67	2.06	2.13	0.85	0.69	0.84	78.49
20230331	0.97	5.71	2.45	1.09	0.87	1.17	0.58	0.52	1.90	1.93	2.06	0.66	0.69	0.80	78.52
20230324	0.97	5.80	2.48	1.14	0.86	1.11	0.59	0.57	1.68	1.94	1.96	0.66	1.34	0.83	77.97
20230317	0.97	5.84	2.55	1.12	0.95	1.15	0.64	0.66	1.69	1.93	1.88	0.93	0.35	1.29	77.97
20230310	0.98	5.79	2.70	1.15	0.89	1.16	0.71	0.62	1.81	1.34	1.91	1.08	0.35	1.32	78.12
20230303	0.98	5.93	2.66	1.18	0.80	1.23	0.68	0.61	1.68	1.45	1.85	1.14	0.35	0.80	78.60
20230224	0.98	5.92	2.71	1.13	0.85	1.19	0.75	0.63	1.63	1.34	1.95	0.66	0.71	0.86	78.62
20230217	0.98	5.97	2.70	1.17	0.88	1.17	0.73	0.65	1.73	1.21	1.87	0.67	0.72	0.86	78.64
20230210	0.98	5.93	2.65	1.19	0.89	1.10	0.78	0.63	1.54	1.38	2.01	0.87	0.35	0.86	78.77
20230203	0.98	5.81	2.50	1.10	0.85	1.08	0.76	0.58	1.51	1.17	2.08	0.88	0.35	0.81	79.45
20230117	0.98	6.07	2.64	1.15	0.93	1.16	0.76	0.54	1.49	1.15	2.18	0.91	0.71	0.41	78.83
20230113	0.98	6.07	2.65	1.18	0.94	1.12	0.74	0.51	1.61	1.10	2.17	0.90	0.70	0.41	78.83
20230106	0.98	6.10	2.64	1.17	0.96	1.19	0.73	0.51	1.58	1.39	1.84	0.86	0.35	0.81	78.81
20221230	0.99	6.10	2.64	1.17	0.95	1.24	0.69	0.51	1.55	1.27	2.03	0.83	0.35	0.79	78.82
20221223	0.98	6.10	2.64	1.18	0.93	1.18	0.72	0.60	1.51	1.17	2.15	0.84	0.68	0.41	78.82
20221216	0.99	6.13	2.62	1.18	0.92	1.14	0.75	0.62	1.43	1.31	2.09	0.84	0.65	0.41	78.84
20221209	0.99	6.07	2.64	1.18	0.90	1.10	0.72	0.62	1.48	1.30	2.38	0.94	0.35	0.41	78.85
20221202	0.98	5.83	2.53	1.10	0.92	1.03	0.74	0.68	1.47	1.42	1.79	1.56	0.64	0.41	78.83
20221125	0.99	5.98	2.64	1.09	0.88	1.09	0.67	0.52	1.61	1.29	1.91	1.38	0.71	0.41	78.76
20221118	0.99	5.98	2.66	1.04	0.88	1.10	0.76	0.55	1.57	1.43	1.88	1.17	1.39	0.41	78.12
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-06	68.80	69.20	72.50	66.40	1.10	70.20	17,155	-
2023-05	60.00	68.10	71.90	56.30	8.60	62.99	94,504	43.75
2023-04	50.90	59.50	62.60	50.30	8.60	57.41	50,841	23.54
2023-03	44.00	50.90	53.50	42.80	6.90	48.75	54,387	25.23
2023-02	41.75	44.00	48.25	41.25	2.65	44.54	29,528	13.72
2023-01	37.10	41.35	42.00	36.20	4.25	39.01	5,535	2.57
2022-12	41.00	37.10	47.50	36.60	-3.10	40.07	17,361	8.07
2022-11	33.85	40.20	41.50	33.85	6.35	38.20	17,144	7.97
2022-10	37.90	33.85	39.85	31.40	-4.10	34.83	12,361	5.75
2022-09	52.20	37.95	53.70	35.80	-15.25	45.20	26,000	12.09
2022-08	44.50	53.20	57.00	39.75	8.70	46.85	89,622	41.74
2022-07	45.80	44.50	47.60	37.50	-1.30	42.81	30,031	14.06
2022-06	55.90	45.80	59.20	45.25	-9.20	50.34	43,736	20.47
2022-05	48.80	55.00	56.90	45.00	7.15	49.63	82,436	38.59
2022-04	71.00	47.85	72.70	46.95	-24.65	60.27	43,049	20.15
2022-03	70.90	72.50	76.90	56.60	3.40	64.11	106,982	50.13
2022-02	59.50	69.10	72.40	56.60	10.80	67.65	82,549	38.73
2022-01	76.00	58.30	81.00	57.30	-17.40	66.94	97,920	45.98
2021-12	89.20	75.70	98.00	71.70	-11.60	81.95	242,231	114.90
2021-11	49.20	87.30	87.30	47.15	42.55	63.22	232,776	122.29
2021-10	34.80	46.45	51.50	31.60	11.45	42.07	142,665	74.95
2021-09	19.30	35.00	39.30	19.30	15.75	28.02	71,937	37.79
2021-08	16.50	19.25	22.65	16.35	3.15	18.79	7,341	3.86
2021-07	14.40	16.10	18.05	14.05	1.80	15.66	3,449	1.81
2021-06	14.30	14.30	14.65	13.40	0.40	14.28	150	-
2021-05	14.85	14.30	14.90	13.20	-0.65	14.49	316	-
2021-04	14.00	14.90	15.00	13.90	0.75	14.61	465	-
2021-03	13.50	14.00	14.10	13.30	0.50	13.75	691	-
2021-02	13.10	13.55	14.25	12.95	1.20	13.79	176	-
2021-01	13.80	13.10	14.15	12.90	-0.30	13.64	355	-
2020-12	13.40	13.75	14.15	12.80	0.60	13.33	492	-
2020-11	12.90	13.00	13.50	6.42	0.27	12.74	212	-
2020-10	13.40	12.95	13.45	12.40	-0.30	13.14	203	-
2020-09	13.05	13.25	13.85	12.40	-0.20	13.19	437	-
2020-08	12.85	13.45	13.65	12.80	0.25	13.09	178	-
2020-07	13.10	13.15	14.00	12.70	-0.40	13.07	498	-
2020-06	13.60	13.55	13.90	12.75	0.25	13.51	425	-
2020-05	13.65	13.30	14.90	12.80	0.00	13.58	271	-
2020-04	12.60	13.65	13.85	12.05	0.85	13.36	262	-
2020-03	13.80	12.80	13.95	11.35	-1.10	12.81	220	-
2020-02	13.60	13.95	13.95	13.50	0.10	13.76	124	-
2020-01	13.85	13.95	14.00	13.30	-0.05	13.89	258	-
2019-12	13.85	14.00	14.25	13.70	0.10	14.02	138	-
2019-11	13.85	14.00	14.90	13.75	0.00	14.00	168	-
2019-10	13.85	14.00	14.85	13.85	0.10	13.99	334	-
2019-09	14.05	14.00	14.90	13.75	-0.20	14.09	391	-
2019-08	13.90	14.20	15.50	13.15	0.70	14.28	290	-
2019-07	14.20	14.05	14.85	13.50	-0.35	14.23	206	-
2019-06	14.20	14.20	15.65	13.90	0.00	14.29	379	-
2019-05	14.25	14.20	14.50	13.70	0.10	14.23	365	-
2019-04	13.90	14.20	15.50	13.80	0.15	14.22	585	-
2019-03	12.50	14.05	14.65	12.50	1.45	13.42	391	-
2019-02	12.30	12.60	12.85	11.55	0.70	12.66	118	-
2019-01	12.60	12.25	12.80	12.15	0.15	12.47	252	-
2018-12	12.05	12.55	13.95	12.05	0.35	12.65	140	-
2018-11	6.02	12.40	14.15	6.02	-0.14	11.82	329	-
2018-10	6.71	6.00	6.94	5.72	-0.87	6.40	531	-
2018-09	6.99	6.72	7.05	6.50	-0.21	6.89	458	-
2018-08	7.00	6.93	7.52	6.81	0.04	6.94	335	-
2018-07	7.15	6.86	7.32	6.58	-0.27	7.08	351	-
2018-06	7.26	7.19	7.51	7.00	-0.34	7.17	587	-
2018-05	7.40	7.53	7.64	6.97	0.09	7.23	322	-
2018-04	8.56	7.44	8.90	7.16	-0.35	7.57	1,656	-
2018-03	7.02	7.79	7.88	6.94	0.75	7.33	814	-
2018-02	6.35	7.04	7.10	6.35	-0.07	6.84	206	-
2018-01	7.00	6.98	7.12	6.76	-0.20	6.96	306	-
2017-12	6.37	7.14	7.14	6.02	0.45	6.67	559	-
2017-11	6.41	6.39	6.97	6.34	-0.10	6.47	634	-
2017-10	6.46	6.54	7.27	6.30	-0.28	6.74	623	-
2017-09	6.70	6.75	7.43	5.55	0.43	6.37	245	-
2017-08	6.50	6.30	6.62	5.95	-0.25	6.41	203	-
2017-07	6.71	6.56	6.80	6.41	-0.23	6.65	467	-
2017-06	6.52	6.79	6.96	6.31	0.17	6.51	711	-
2017-05	5.89	6.62	6.84	5.59	1.00	6.07	815	-
2017-04	6.10	5.89	6.11	5.86	-0.29	5.91	153	-
2017-03	6.00	6.17	6.39	5.68	0.26	6.01	415	-
2017-02	6.01	5.91	6.39	5.90	-0.38	6.09	549	-
2017-01	6.81	6.29	6.99	5.61	-0.67	6.42	555	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平