網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1533 車王電
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1533 車王電
2/2:
51.4 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(汽車)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
98,547
11,292
8.73
66,398
67.38
41
11
8
4
18
52.70
48.50
20230113
98,547
11,278
8.74
66,398
67.38
41
11
8
4
18
52.70
48.35
20230106
98,547
11,270
8.74
65,997
66.97
40
10
8
4
18
52.70
49.60
20221230
98,547
11,264
8.75
66,097
67.07
40
10
8
4
18
52.81
48.85
20221223
98,547
11,240
8.77
66,097
67.07
40
10
8
4
18
52.81
49.75
20221216
98,547
11,225
8.78
66,087
67.06
40
10
8
4
18
52.81
51.30
20221209
98,547
11,200
8.80
66,087
67.06
40
10
8
4
18
52.81
52.00
20221202
98,547
11,217
8.79
65,682
66.65
39
9
8
4
18
52.81
53.00
20221125
98,547
11,293
8.73
65,792
66.76
39
9
8
4
18
52.92
50.60
20221118
98,547
11,301
8.72
65,792
66.76
39
9
8
4
18
52.92
50.50
20221111
98,547
11,332
8.70
65,792
66.76
39
9
8
4
18
52.92
49.40
20221104
98,547
11,346
8.69
65,792
66.76
39
9
8
4
18
52.92
49.25
20221028
98,547
11,395
8.65
65,792
66.76
39
9
8
4
18
52.92
46.25
20221021
98,547
11,458
8.60
65,792
66.76
39
9
8
4
18
52.92
45.55
20221014
98,547
11,400
8.64
65,782
66.75
39
9
8
4
18
52.92
49.05
20221007
98,547
11,378
8.66
65,782
66.75
39
9
8
4
18
52.92
53.10
20220930
98,547
11,346
8.69
65,782
66.75
39
9
8
4
18
52.92
51.50
20220923
98,547
11,294
8.73
65,782
66.75
39
9
8
4
18
52.92
57.00
20220916
98,547
11,211
8.79
65,782
66.75
39
9
8
4
18
52.92
58.20
20220908
98,547
11,132
8.85
65,782
66.75
39
9
8
4
18
52.92
58.60
20220902
98,547
10,797
9.13
67,122
68.11
41
10
8
5
18
52.92
62.00
20220826
98,547
10,875
9.06
66,293
67.27
40
10
8
4
18
52.92
62.80
20220819
98,547
11,174
8.82
66,264
67.24
40
10
8
4
18
52.93
62.30
20220812
98,547
11,301
8.72
66,288
67.26
40
10
8
4
18
52.93
59.50
20220805
98,547
11,159
8.83
66,299
67.28
40
10
8
4
18
52.93
59.00
20220729
98,547
11,265
8.75
66,260
67.24
40
10
8
4
18
52.93
60.60
20220722
98,547
11,184
8.81
66,213
67.19
40
10
8
4
18
52.93
60.50
20220715
98,547
11,361
8.67
66,345
67.32
40
10
8
4
18
52.93
60.50
20220708
98,547
11,456
8.60
65,800
66.77
39
9
8
4
18
52.93
58.90
20220701
98,547
11,476
8.59
65,775
66.74
39
9
8
4
18
52.93
54.50
20220624
98,547
11,381
8.66
65,777
66.75
39
9
8
4
18
52.93
60.00
20220617
98,547
11,083
8.89
66,736
67.72
41
11
8
4
18
52.93
64.00
20220610
98,547
11,700
8.42
65,781
66.75
39
9
8
4
18
52.93
66.00
20220602
98,547
11,760
8.38
66,213
67.19
40
10
8
4
18
52.93
63.30
20220527
98,547
11,819
8.34
65,794
66.76
39
9
8
4
18
52.93
64.70
20220520
98,547
11,764
8.38
66,237
67.21
40
10
8
4
18
52.94
62.60
20220513
98,547
11,753
8.38
65,833
66.80
39
9
8
4
18
52.94
55.70
20220506
98,547
11,773
8.37
65,833
66.80
39
9
8
4
18
52.94
60.80
20220429
98,547
11,840
8.32
65,833
66.80
39
9
8
4
18
52.94
60.50
20220422
98,547
10,837
9.09
66,808
67.79
40
9
8
5
18
52.94
69.30
20220415
98,547
11,255
8.76
66,232
67.21
40
10
8
4
18
52.94
64.00
20220408
98,547
11,095
8.88
66,745
67.73
41
10
9
4
18
52.96
63.70
20220401
98,547
11,425
8.63
66,745
67.73
41
10
9
4
18
52.96
59.20
20220325
98,547
11,243
8.77
66,324
67.30
40
9
9
4
18
52.96
54.70
20220318
98,547
11,275
8.74
66,324
67.30
40
9
9
4
18
52.96
54.20
20220311
98,547
11,316
8.71
66,785
67.77
41
10
9
4
18
52.96
54.30
20220304
98,547
11,160
8.83
67,283
68.27
42
11
9
4
18
52.96
58.40
20220225
98,547
11,188
8.81
67,264
68.26
42
11
9
4
18
52.96
58.20
20220218
98,547
11,203
8.80
67,209
68.20
42
11
9
4
18
52.96
61.70
20220211
98,547
11,220
8.78
66,430
67.41
41
9
10
4
18
52.39
62.50
20220126
98,547
11,371
8.67
66,440
67.42
41
9
10
4
18
52.40
57.60
20220121
98,547
11,083
8.89
66,438
67.42
41
9
10
4
18
52.40
59.70
20220114
98,547
10,939
9.01
66,435
67.41
41
9
10
4
18
52.40
58.90
20220107
98,547
10,446
9.43
68,110
69.11
44
10
12
4
18
52.40
67.00
20211230
98,547
10,797
9.13
67,451
68.44
43
11
10
4
18
52.42
58.60
20211224
98,547
10,974
8.98
66,968
67.95
42
10
10
4
18
52.43
58.90
20211217
98,547
11,049
8.92
66,985
67.97
42
10
10
4
18
52.43
56.80
20211210
98,547
10,969
8.98
66,989
67.98
42
10
10
4
18
52.43
57.10
20211203
98,547
11,083
8.89
66,971
67.96
42
10
10
4
18
52.43
56.60
20211126
98,547
11,182
8.81
66,973
67.96
42
10
10
4
18
52.43
56.70
20211119
98,547
11,228
8.78
66,976
67.96
42
10
10
4
18
52.43
58.40
20211112
98,547
11,231
8.77
67,031
68.02
42
10
10
4
18
52.43
59.40
20211105
98,547
11,318
8.71
67,026
68.01
42
10
10
4
18
52.43
56.20
20211029
98,547
11,504
8.57
66,586
67.57
41
9
10
4
18
52.43
60.40
20211022
98,547
11,183
8.81
67,437
68.43
43
11
10
4
18
52.44
55.20
20211015
98,547
10,915
9.03
67,450
68.44
43
11
10
4
18
52.44
42.45
20211008
98,547
10,924
9.02
67,460
68.45
43
11
10
4
18
52.44
43.70
20211001
98,547
10,962
8.99
67,519
68.51
43
11
10
4
18
52.44
43.20
20210924
98,547
10,988
8.97
67,522
68.52
43
11
10
4
18
52.44
48.70
20210917
98,547
11,006
8.95
67,522
68.52
43
11
10
4
18
52.44
49.20
20210910
98,547
11,045
8.92
67,524
68.52
43
11
10
4
18
52.44
50.10
20210903
98,547
11,022
8.94
67,978
68.98
44
12
10
4
18
52.44
51.70
20210827
98,547
11,067
8.90
67,976
68.98
44
12
10
4
18
52.44
51.70
20210820
98,547
11,093
8.88
67,967
68.97
44
12
10
4
18
52.44
50.20
20210813
98,547
11,228
8.78
67,956
68.96
44
12
10
4
18
52.44
52.40
20210806
98,547
11,270
8.74
67,544
68.54
43
11
10
4
18
52.44
56.70
20210730
98,547
11,322
8.70
67,533
68.53
43
11
10
4
18
52.44
56.50
20210723
98,547
11,349
8.68
67,480
68.47
43
11
10
4
18
52.44
59.70
20210716
98,547
11,384
8.66
67,456
68.45
43
11
10
4
18
52.44
60.80
20210709
98,547
11,495
8.57
67,048
68.04
42
10
10
4
18
52.44
61.70
20210702
98,547
11,367
8.67
67,102
68.09
42
10
10
4
18
52.44
61.30
20210625
98,547
10,005
9.85
70,249
71.28
47
12
12
5
18
52.45
63.20
20210618
98,547
10,198
9.66
70,074
71.11
47
13
11
5
18
52.46
52.40
20210611
98,547
10,185
9.68
70,134
71.17
47
13
11
4
19
53.50
55.20
20210604
98,547
10,265
9.60
70,057
71.09
47
13
11
4
19
53.54
54.70
20210528
98,547
10,365
9.51
69,898
70.93
47
13
11
5
18
52.46
56.40
20210521
98,547
10,364
9.51
69,176
70.20
45
11
11
4
19
53.56
53.10
20210514
98,547
10,474
9.41
68,765
69.78
45
12
10
5
18
52.46
50.50
20210507
98,547
10,802
9.12
68,053
69.06
44
12
10
4
18
52.46
58.60
20210429
98,547
11,139
8.85
67,638
68.63
43
11
10
4
18
52.46
60.40
20210423
98,547
11,485
8.58
68,232
69.24
44
12
10
4
18
52.46
63.70
20210416
98,547
11,026
8.94
68,860
69.87
45
12
11
4
18
52.47
68.50
20210409
98,547
11,132
8.85
68,966
69.98
45
12
11
4
18
52.47
70.20
20210401
98,547
11,617
8.48
67,197
68.19
42
10
10
4
18
52.48
67.40
20210326
98,547
11,896
8.28
67,204
68.19
42
10
10
4
18
52.48
67.70
20210319
98,547
11,520
8.55
67,714
68.71
43
11
10
4
18
52.49
70.40
20210312
98,547
11,653
8.46
67,350
68.34
42
10
10
4
18
52.50
66.30
20210305
98,547
11,624
8.48
67,287
68.28
42
10
9
5
18
52.51
64.30
20210226
98,547
11,700
8.42
66,853
67.84
41
9
9
5
18
52.51
71.70
20210219
98,547
11,372
8.67
67,368
68.36
42
10
9
5
18
52.52
74.80
20210209
98,547
11,000
8.96
67,961
68.96
43
11
9
5
18
52.52
74.80
20210205
98,547
10,794
9.13
68,123
69.13
42
9
9
5
19
53.78
74.80
20210129
98,547
9,458
10.42
68,958
69.97
44
10
10
6
18
52.53
66.20
20210122
98,547
9,250
10.65
68,325
69.33
43
10
9
6
18
52.55
58.40
20210115
98,547
9,341
10.55
67,547
68.54
42
10
9
5
18
52.56
57.30
20210108
98,547
8,216
11.99
68,913
69.93
44
12
9
5
18
52.73
45.80
20201231
98,547
8,512
11.58
69,005
70.02
44
12
9
5
18
52.75
37.95
20201225
98,547
8,207
12.01
69,054
70.07
44
12
9
5
18
52.79
34.20
20201218
98,547
8,277
11.91
69,024
70.04
44
12
9
5
18
52.80
33.15
20201211
98,547
8,279
11.90
68,956
69.97
44
12
9
5
18
52.81
33.15
20201204
98,547
8,327
11.83
68,980
70.00
44
12
9
5
18
52.82
33.25
20201127
98,547
8,354
11.80
68,995
70.01
44
12
9
5
18
52.84
34.10
20201120
98,547
8,438
11.68
69,010
70.03
44
12
9
5
18
52.85
32.75
20201113
98,547
8,521
11.57
69,033
70.05
44
12
9
5
18
52.86
32.90
20201106
98,547
8,517
11.57
69,059
70.08
44
12
9
5
18
52.87
31.70
20201030
98,547
8,547
11.53
69,072
70.09
44
12
9
5
18
52.88
31.10
20201023
98,547
8,608
11.45
69,076
70.09
44
12
9
5
18
52.88
32.15
20201016
98,547
8,441
11.67
69,123
70.14
44
12
9
5
18
52.90
29.70
20201008
98,547
8,427
11.69
69,123
70.14
44
12
9
5
18
52.90
29.80
20200930
98,547
8,425
11.70
69,123
70.14
44
12
9
5
18
52.90
28.60
20200925
98,547
8,437
11.68
69,123
70.14
44
12
9
5
18
52.90
28.55
20200918
98,547
8,466
11.64
69,103
70.12
44
12
9
5
18
52.90
29.90
20200911
98,547
8,456
11.65
69,102
70.12
44
12
9
5
18
52.90
30.00
20200904
98,547
8,482
11.62
69,127
70.15
44
12
9
5
18
52.90
29.70
20200828
98,547
8,514
11.57
69,008
70.03
44
12
9
5
18
52.90
29.65
20200821
98,547
8,530
11.55
68,992
70.01
44
12
9
5
18
52.90
29.30
20200814
98,547
8,540
11.54
68,990
70.01
44
12
9
5
18
52.90
29.90
20200807
98,547
8,542
11.54
68,990
70.01
44
12
9
5
18
52.90
30.30
20200731
98,547
8,531
11.55
69,401
70.42
45
13
9
5
18
52.90
30.40
20200724
98,547
8,594
11.47
69,396
70.42
45
13
9
5
18
52.90
30.70
20200717
98,547
8,662
11.38
69,396
70.42
45
13
9
5
18
52.90
31.80
20200710
98,547
8,450
11.66
69,416
70.44
45
13
9
5
18
52.90
30.00
20200703
98,547
8,491
11.61
69,421
70.44
45
13
9
5
18
52.90
29.75
20200624
98,547
8,516
11.57
69,434
70.46
45
13
9
5
18
52.90
29.40
20200619
98,547
8,534
11.55
69,434
70.46
45
13
9
5
18
52.90
29.55
20200612
98,547
8,553
11.52
69,434
70.46
45
13
9
5
18
52.90
29.20
20200605
98,547
8,443
11.67
69,434
70.46
45
13
9
5
18
52.90
29.90
20200529
98,547
8,444
11.67
69,448
70.47
45
13
9
5
18
52.90
26.40
20200522
98,547
8,431
11.69
69,448
70.47
45
13
9
5
18
52.90
27.00
20200515
98,547
8,431
11.69
69,462
70.49
45
13
9
5
18
52.90
26.00
20200508
98,547
8,398
11.73
69,590
70.62
45
12
10
5
18
52.90
27.05
20200430
98,547
8,399
11.73
69,531
70.56
45
13
9
5
18
52.90
27.15
20200424
98,547
8,394
11.74
69,133
70.15
44
12
9
5
18
52.90
25.25
20200417
98,547
8,419
11.71
69,546
70.57
45
13
9
5
18
52.90
26.95
20200410
98,547
8,412
11.72
69,560
70.59
45
13
9
5
18
52.90
25.20
20200401
98,547
8,391
11.74
69,558
70.58
45
13
9
5
18
52.89
23.45
20200327
98,547
8,381
11.76
69,545
70.57
45
13
9
5
18
52.88
23.25
20200320
98,547
8,380
11.76
69,505
70.53
45
13
9
5
18
52.85
22.90
20200313
98,547
8,419
11.71
69,495
70.52
45
13
9
5
18
52.84
25.95
20200306
98,547
8,406
11.72
69,495
70.52
45
13
9
5
18
52.84
33.50
20200227
98,547
8,431
11.69
69,507
70.53
45
13
9
5
18
52.84
33.45
20200221
98,547
8,439
11.68
69,507
70.53
45
13
9
5
18
52.84
34.90
20200214
98,547
8,438
11.68
69,507
70.53
45
13
9
5
18
52.84
34.90
20200207
98,547
8,432
11.69
69,507
70.53
45
13
9
5
18
52.84
34.50
20200131
98,547
8,445
11.67
69,507
70.53
45
13
9
5
18
52.84
35.20
20200120
98,547
8,455
11.66
69,507
70.53
45
13
9
5
18
52.84
36.85
20200117
98,547
8,448
11.67
69,509
70.53
45
13
9
5
18
52.85
36.90
20200110
98,547
8,466
11.64
69,509
70.53
45
13
9
5
18
52.85
36.90
20200103
98,547
8,477
11.63
69,518
70.54
45
13
9
5
18
52.86
37.00
20191227
98,547
8,432
11.69
69,510
70.53
45
13
9
5
18
52.86
36.80
20191220
98,547
8,450
11.66
69,450
70.47
45
13
9
5
18
52.86
36.80
20191213
98,547
8,486
11.61
69,450
70.47
45
13
9
5
18
52.86
36.20
20191206
98,547
8,513
11.58
69,450
70.47
45
13
9
5
18
52.86
36.30
20191129
98,547
8,527
11.56
69,450
70.47
45
13
9
5
18
52.86
36.60
20191122
98,547
8,509
11.58
69,459
70.48
45
13
9
5
18
52.86
36.70
20191115
98,547
8,508
11.58
69,459
70.48
45
13
9
5
18
52.86
36.95
20191108
98,547
8,504
11.59
69,459
70.48
45
13
9
5
18
52.86
37.00
20191101
98,547
8,509
11.58
69,459
70.48
45
13
9
5
18
52.86
37.75
20191025
98,547
8,540
11.54
69,459
70.48
45
13
9
5
18
52.86
38.25
20191018
98,547
8,550
11.53
69,459
70.48
45
13
9
5
18
52.86
37.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
41
66,399
67.36
41
66,399
67.36
40
65,998
66.96
* 600 張以上
30
60,949
61.84
30
60,949
61.84
30
60,949
61.84
* 800 張以上
22
55,418
56.23
22
55,418
56.23
22
55,418
56.23
* 1000 張以上
18
51,939
52.70
18
51,939
52.70
18
51,939
52.70
1-999股
3,006
310
0.31
3,014
310
0.31
3,014
309
0.31
1-5張
7,253
12,878
13.06
7,237
12,841
13.03
7,224
12,765
12.95
5-10張
616
4,788
4.85
612
4,757
4.82
619
4,823
4.89
10-15張
131
1,660
1.68
131
1,671
1.69
130
1,649
1.67
15-20張
79
1,452
1.47
76
1,394
1.41
76
1,397
1.41
20-30張
71
1,806
1.83
70
1,783
1.80
68
1,731
1.75
30-40張
26
923
0.93
26
928
0.94
26
920
0.93
40-50張
14
657
0.66
14
657
0.66
17
804
0.81
50-100張
26
1,852
1.87
28
2,010
2.03
26
1,897
1.92
100-200張
15
2,235
2.26
16
2,455
2.49
15
2,246
2.27
200-400張
14
3,587
3.63
13
3,342
3.39
15
4,007
4.06
400-600張
11
5,450
5.52
11
5,450
5.52
10
5,049
5.12
600-800張
8
5,531
5.61
8
5,531
5.61
8
5,531
5.61
800-1,000張
4
3,479
3.53
4
3,479
3.53
4
3,479
3.53
1,000張以上
18
51,939
52.70
18
51,939
52.70
18
51,939
52.70
合計
11,292
98,547
100.00
11,278
98,547
100.00
11,270
98,547
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.31
13.06
4.85
1.68
1.47
1.83
0.93
0.66
1.87
2.26
3.63
5.52
5.61
3.53
52.70
20230113
0.31
13.03
4.82
1.69
1.41
1.80
0.94
0.66
2.03
2.49
3.39
5.52
5.61
3.53
52.70
20230106
0.31
12.95
4.89
1.67
1.41
1.75
0.93
0.81
1.92
2.27
4.06
5.12
5.61
3.53
52.70
20221230
0.31
12.94
4.92
1.64
1.43
1.75
0.94
0.81
1.89
2.19
4.06
5.12
5.61
3.53
52.80
20221223
0.31
12.91
4.87
1.61
1.46
1.75
0.89
0.81
2.06
2.36
3.85
5.12
5.61
3.53
52.80
20221216
0.31
12.88
4.76
1.60
1.48
1.72
0.89
0.85
2.05
2.50
3.84
5.12
5.60
3.53
52.80
20221209
0.31
12.88
4.79
1.62
1.35
1.66
0.93
0.76
2.12
2.62
3.85
5.12
5.60
3.53
52.80
20221202
0.31
12.84
4.75
1.60
1.34
1.59
0.81
0.95
2.06
2.28
4.76
4.71
5.60
3.53
52.80
20221125
0.31
13.00
4.80
1.56
1.33
1.64
0.96
0.86
1.88
2.44
4.39
4.71
5.60
3.53
52.91
20221118
0.31
12.99
4.75
1.65
1.24
1.72
0.85
1.03
1.89
2.11
4.63
4.71
5.60
3.53
52.91
20221111
0.31
13.08
4.75
1.72
1.30
1.75
0.85
0.94
1.84
2.10
4.54
4.71
5.60
3.53
52.91
20221104
0.31
13.07
4.78
1.69
1.27
1.76
0.78
1.04
1.76
2.39
4.34
4.71
5.60
3.53
52.91
20221028
0.31
13.12
4.82
1.72
1.19
1.82
0.79
1.03
1.60
2.54
4.24
4.71
5.60
3.53
52.91
20221021
0.31
13.15
4.83
1.80
1.21
1.74
0.89
0.95
1.72
2.58
4.00
4.71
5.60
3.53
52.91
20221014
0.31
13.08
4.87
1.71
1.18
1.78
0.79
1.05
1.98
1.81
4.65
4.71
5.59
3.53
52.91
20221007
0.31
13.01
4.76
1.65
1.22
1.79
0.86
0.84
1.88
2.01
4.85
4.71
5.59
3.53
52.91
20220930
0.31
12.96
4.68
1.63
1.30
1.72
0.72
0.92
2.04
2.00
4.92
4.71
5.59
3.53
52.91
20220923
0.31
12.82
4.48
1.56
1.27
1.53
0.79
1.01
1.67
2.27
5.48
4.71
5.59
3.53
52.91
20220916
0.31
12.60
4.37
1.57
1.39
1.54
0.72
0.92
1.70
2.46
5.61
4.71
5.59
3.53
52.91
20220908
0.31
12.50
4.22
1.57
1.36
1.67
0.79
0.89
1.33
2.90
5.64
4.71
5.59
3.53
52.91
20220902
0.31
11.93
4.01
1.52
1.18
1.53
0.74
0.94
1.73
2.30
5.65
5.23
5.59
4.36
52.91
20220826
0.31
12.06
4.09
1.49
1.18
1.53
0.68
0.89
1.94
2.58
5.92
5.22
5.59
3.53
52.92
20220819
0.31
12.52
4.21
1.51
1.23
1.53
0.75
1.16
1.93
2.00
5.55
5.19
5.59
3.53
52.92
20220812
0.31
12.76
4.21
1.45
1.31
1.63
0.64
1.16
1.86
2.05
5.30
5.21
5.59
3.53
52.92
20220805
0.31
12.55
4.19
1.49
1.33
1.58
0.70
1.12
1.77
2.50
5.14
5.22
5.59
3.53
52.92
20220729
0.31
12.71
4.19
1.50
1.25
1.62
0.65
1.21
1.71
2.47
5.08
5.18
5.59
3.53
52.92
20220722
0.31
12.58
4.11
1.54
1.20
1.38
0.68
1.17
1.50
2.48
5.80
5.14
5.59
3.53
52.92
20220715
0.32
12.87
4.16
1.48
1.23
1.54
0.65
0.98
1.84
2.46
5.09
5.27
5.59
3.53
52.92
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
50.70
51.40
51.70
50.50
1.30
51.35
644
-
2023-01
48.50
50.10
50.30
48.15
1.25
49.18
1,663
-
2022-12
52.80
48.85
54.90
48.55
-3.65
50.93
5,591
5.67
2022-11
47.30
52.50
54.30
47.15
5.20
50.19
6,575
6.67
2022-10
50.60
47.30
54.80
45.00
-4.20
48.82
7,084
7.19
2022-09
62.80
51.50
65.40
49.25
-9.10
57.51
12,005
12.18
2022-08
60.60
62.90
66.40
56.30
2.30
61.00
34,795
35.31
2022-07
58.10
60.60
63.50
52.10
2.60
58.61
32,907
33.39
2022-06
63.80
58.00
69.00
57.50
-6.40
62.92
75,599
76.71
2022-05
60.50
64.40
67.50
54.00
3.90
60.24
83,843
85.08
2022-04
57.50
60.50
77.10
57.20
1.20
63.64
143,198
145.31
2022-03
59.40
59.30
61.90
51.10
1.10
55.47
17,076
17.33
2022-02
57.70
58.20
65.60
57.20
0.60
60.69
19,443
19.73
2022-01
59.90
57.60
73.00
57.00
-1.00
62.77
144,980
147.12
2021-12
58.00
58.60
64.70
55.20
0.90
57.60
19,216
19.50
2021-11
60.90
57.70
65.20
54.00
-3.70
57.83
18,779
19.06
2021-10
46.30
60.40
65.40
39.40
13.85
49.41
31,623
32.09
2021-09
51.20
46.55
53.40
46.25
-4.65
49.49
2,730
2.77
2021-08
56.50
51.20
58.20
49.20
-5.30
53.22
5,054
5.13
2021-07
61.50
56.50
66.60
54.20
-4.10
60.44
25,093
25.46
2021-06
56.60
60.60
68.30
51.40
4.00
56.29
24,524
24.89
2021-05
60.00
56.60
60.00
45.00
-3.80
53.69
18,049
18.32
2021-04
68.90
60.40
72.40
59.60
-6.30
66.84
30,398
30.85
2021-03
73.70
68.20
74.20
63.20
-3.50
67.93
61,702
62.61
2021-02
66.20
71.70
78.90
59.10
8.40
71.55
233,377
236.82
2021-01
38.40
66.20
77.30
37.30
33.95
55.62
125,511
127.36
2020-12
33.75
37.95
41.50
32.60
4.35
34.22
17,491
17.75
2020-11
31.30
33.60
40.30
30.35
3.25
32.89
5,877
5.96
2020-10
28.70
31.10
35.70
28.55
2.50
30.80
11,695
11.87
2020-09
30.15
28.60
30.75
28.30
-1.30
29.60
1,293
1.31
2020-08
30.50
29.90
30.85
27.65
0.15
29.91
1,875
1.90
2020-07
29.50
30.40
36.10
29.30
1.05
30.85
8,852
8.98
2020-06
26.75
29.35
33.20
26.60
2.95
29.26
4,529
4.60
2020-05
27.00
26.40
28.00
25.45
-0.75
26.72
1,356
1.38
2020-04
23.75
27.15
27.80
22.75
4.10
25.63
1,788
1.81
2020-03
32.40
23.05
34.45
21.00
-10.40
26.84
2,969
3.01
2020-02
35.00
33.45
35.20
33.15
-1.75
34.45
1,114
1.13
2020-01
38.05
35.20
38.45
34.90
-2.85
36.71
1,111
1.13
2019-12
36.50
38.05
38.70
36.00
1.45
36.56
1,934
1.96
2019-11
37.90
36.60
38.30
36.20
-1.35
37.04
1,482
1.50
2019-10
37.50
37.95
38.80
36.85
0.45
37.90
2,150
2.18
2019-09
37.45
37.50
39.50
37.40
0.10
38.34
3,369
3.42
2019-08
37.80
37.40
38.50
36.05
0.20
37.34
3,093
3.14
2019-07
34.80
38.35
41.20
34.80
3.55
37.73
13,127
13.32
2019-06
34.55
34.80
35.25
33.85
0.25
34.56
756
0.77
2019-05
37.50
34.55
37.85
33.50
-2.75
35.15
1,851
1.88
2019-04
36.85
37.30
41.45
36.40
0.60
37.65
11,684
11.86
2019-03
38.30
36.70
38.40
36.00
-1.10
36.67
2,821
2.86
2019-02
36.85
37.80
38.20
36.15
1.15
36.85
2,189
2.22
2019-01
37.05
36.65
38.50
35.00
0.30
36.12
3,550
3.60
2018-12
39.20
36.35
39.30
35.80
-2.25
36.91
4,575
4.64
2018-11
28.85
38.60
41.50
28.80
9.75
33.40
15,491
15.72
2018-10
35.80
28.85
36.50
28.25
-7.75
32.37
1,480
1.50
2018-09
35.60
35.45
36.50
34.80
-0.45
35.48
683
0.69
2018-08
37.00
35.90
37.50
34.80
-0.90
35.95
1,520
1.54
2018-07
37.00
37.00
38.40
36.35
0.00
36.86
1,180
1.20
2018-06
38.40
37.00
40.50
36.50
-1.40
38.25
3,476
3.53
2018-05
36.40
38.40
40.35
35.70
2.05
37.91
5,915
6.00
2018-04
38.60
36.35
38.80
35.60
-2.25
37.19
1,734
1.76
2018-03
38.00
38.60
39.50
36.50
1.00
37.69
2,338
2.37
2018-02
39.95
37.60
39.95
35.00
-1.95
37.79
1,729
1.75
2018-01
41.80
39.55
41.90
39.20
-1.60
40.10
3,546
3.60
2017-12
40.90
41.15
43.10
38.80
2.75
39.75
9,466
9.61
2017-11
40.00
38.40
41.35
38.40
-1.55
39.33
3,335
3.38
2017-10
39.60
39.95
46.25
39.40
0.75
41.05
11,282
11.45
2017-09
39.40
39.20
44.30
38.10
0.45
40.03
13,167
13.36
2017-08
38.60
38.75
40.50
36.65
0.90
38.48
3,010
3.05
2017-07
39.40
38.50
40.20
38.30
-0.80
39.11
1,331
1.35
2017-06
39.65
39.30
42.85
39.00
0.45
39.97
3,496
3.55
2017-05
40.90
38.85
41.20
38.50
-1.95
39.53
1,862
1.89
2017-04
42.90
40.80
43.85
40.10
-1.85
41.59
3,145
3.19
2017-03
43.15
42.65
44.70
41.20
-0.75
43.07
4,838
4.91
2017-02
42.00
43.40
47.60
41.90
1.40
43.62
16,214
16.45
2017-01
42.40
42.00
45.60
41.20
-0.40
42.64
5,326
5.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1319 東陽
45.70△0.50
1338 廣華-KY
46.00△0.05
1339 昭輝
42.35△0.50
1512 瑞利
5.57△0.50
1521 大億
35.20△0.10
1522 堤維西
28.25▽-0.05
1524 耿鼎
25.75±0.00
1525 江申
59.90△1.00
1533 車王電
51.40△0.10
1536 和大
73.40△0.40
1568 倉佑
24.60△0.05
1587 吉茂
22.30△0.10
1592 英瑞-KY
±
2115 六暉-KY
30.45▽-0.05
2201 裕隆
79.50▽-5.00
2204 中華
59.40▽-1.00
2206 三陽工業
35.60△0.60
2207 和泰車
655.00▽-8.00
2227 裕日車
204.00△0.50
2228 劍麟
77.80△0.30
2231 為升
153.50△3.50
2233 宇隆
104.50△2.00
2236 百達-KY
32.80△0.20
2239 英利-KY
64.60△0.60
2241 艾姆勒
31.85±0.00
2243 宏旭-KY
16.65△0.35
2247 汎德永業
218.00△0.50
2250 IKKA-KY
74.60△2.10
2497 怡利電
79.50△3.50
3346 麗清
38.70▽-0.05
4551 智伸科
155.00△2.00
4557 永新-KY
99.30△2.00
4581 光隆精密-KY
35.40▽-0.20
6288 聯嘉
23.90△0.30
6605 帝寶
75.60▽-0.40