網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1533 車王電
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1533 車王電
5/16:
56 △0.3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(汽車)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
98,547
11,753
8.38
65,833
66.80
39
9
8
4
18
52.94
55.70
20220506
98,547
11,773
8.37
65,833
66.80
39
9
8
4
18
52.94
60.80
20220429
98,547
11,840
8.32
65,833
66.80
39
9
8
4
18
52.94
60.50
20220422
98,547
10,837
9.09
66,808
67.79
40
9
8
5
18
52.94
69.30
20220415
98,547
11,255
8.76
66,232
67.21
40
10
8
4
18
52.94
64.00
20220408
98,547
11,095
8.88
66,745
67.73
41
10
9
4
18
52.96
63.70
20220401
98,547
11,425
8.63
66,745
67.73
41
10
9
4
18
52.96
59.20
20220325
98,547
11,243
8.77
66,324
67.30
40
9
9
4
18
52.96
54.70
20220318
98,547
11,275
8.74
66,324
67.30
40
9
9
4
18
52.96
54.20
20220311
98,547
11,316
8.71
66,785
67.77
41
10
9
4
18
52.96
54.30
20220304
98,547
11,160
8.83
67,283
68.27
42
11
9
4
18
52.96
58.40
20220225
98,547
11,188
8.81
67,264
68.26
42
11
9
4
18
52.96
58.20
20220218
98,547
11,203
8.80
67,209
68.20
42
11
9
4
18
52.96
61.70
20220211
98,547
11,220
8.78
66,430
67.41
41
9
10
4
18
52.39
62.50
20220126
98,547
11,371
8.67
66,440
67.42
41
9
10
4
18
52.40
57.60
20220121
98,547
11,083
8.89
66,438
67.42
41
9
10
4
18
52.40
59.70
20220114
98,547
10,939
9.01
66,435
67.41
41
9
10
4
18
52.40
58.90
20220107
98,547
10,446
9.43
68,110
69.11
44
10
12
4
18
52.40
67.00
20211230
98,547
10,797
9.13
67,451
68.44
43
11
10
4
18
52.42
58.60
20211224
98,547
10,974
8.98
66,968
67.95
42
10
10
4
18
52.43
58.90
20211217
98,547
11,049
8.92
66,985
67.97
42
10
10
4
18
52.43
56.80
20211210
98,547
10,969
8.98
66,989
67.98
42
10
10
4
18
52.43
57.10
20211203
98,547
11,083
8.89
66,971
67.96
42
10
10
4
18
52.43
56.60
20211126
98,547
11,182
8.81
66,973
67.96
42
10
10
4
18
52.43
56.70
20211119
98,547
11,228
8.78
66,976
67.96
42
10
10
4
18
52.43
58.40
20211112
98,547
11,231
8.77
67,031
68.02
42
10
10
4
18
52.43
59.40
20211105
98,547
11,318
8.71
67,026
68.01
42
10
10
4
18
52.43
56.20
20211029
98,547
11,504
8.57
66,586
67.57
41
9
10
4
18
52.43
60.40
20211022
98,547
11,183
8.81
67,437
68.43
43
11
10
4
18
52.44
55.20
20211015
98,547
10,915
9.03
67,450
68.44
43
11
10
4
18
52.44
42.45
20211008
98,547
10,924
9.02
67,460
68.45
43
11
10
4
18
52.44
43.70
20211001
98,547
10,962
8.99
67,519
68.51
43
11
10
4
18
52.44
43.20
20210924
98,547
10,988
8.97
67,522
68.52
43
11
10
4
18
52.44
48.70
20210917
98,547
11,006
8.95
67,522
68.52
43
11
10
4
18
52.44
49.20
20210910
98,547
11,045
8.92
67,524
68.52
43
11
10
4
18
52.44
50.10
20210903
98,547
11,022
8.94
67,978
68.98
44
12
10
4
18
52.44
51.70
20210827
98,547
11,067
8.90
67,976
68.98
44
12
10
4
18
52.44
51.70
20210820
98,547
11,093
8.88
67,967
68.97
44
12
10
4
18
52.44
50.20
20210813
98,547
11,228
8.78
67,956
68.96
44
12
10
4
18
52.44
52.40
20210806
98,547
11,270
8.74
67,544
68.54
43
11
10
4
18
52.44
56.70
20210730
98,547
11,322
8.70
67,533
68.53
43
11
10
4
18
52.44
56.50
20210723
98,547
11,349
8.68
67,480
68.47
43
11
10
4
18
52.44
59.70
20210716
98,547
11,384
8.66
67,456
68.45
43
11
10
4
18
52.44
60.80
20210709
98,547
11,495
8.57
67,048
68.04
42
10
10
4
18
52.44
61.70
20210702
98,547
11,367
8.67
67,102
68.09
42
10
10
4
18
52.44
61.30
20210625
98,547
10,005
9.85
70,249
71.28
47
12
12
5
18
52.45
63.20
20210618
98,547
10,198
9.66
70,074
71.11
47
13
11
5
18
52.46
52.40
20210611
98,547
10,185
9.68
70,134
71.17
47
13
11
4
19
53.50
55.20
20210604
98,547
10,265
9.60
70,057
71.09
47
13
11
4
19
53.54
54.70
20210528
98,547
10,365
9.51
69,898
70.93
47
13
11
5
18
52.46
56.40
20210521
98,547
10,364
9.51
69,176
70.20
45
11
11
4
19
53.56
53.10
20210514
98,547
10,474
9.41
68,765
69.78
45
12
10
5
18
52.46
50.50
20210507
98,547
10,802
9.12
68,053
69.06
44
12
10
4
18
52.46
58.60
20210429
98,547
11,139
8.85
67,638
68.63
43
11
10
4
18
52.46
60.40
20210423
98,547
11,485
8.58
68,232
69.24
44
12
10
4
18
52.46
63.70
20210416
98,547
11,026
8.94
68,860
69.87
45
12
11
4
18
52.47
68.50
20210409
98,547
11,132
8.85
68,966
69.98
45
12
11
4
18
52.47
70.20
20210401
98,547
11,617
8.48
67,197
68.19
42
10
10
4
18
52.48
67.40
20210326
98,547
11,896
8.28
67,204
68.19
42
10
10
4
18
52.48
67.70
20210319
98,547
11,520
8.55
67,714
68.71
43
11
10
4
18
52.49
70.40
20210312
98,547
11,653
8.46
67,350
68.34
42
10
10
4
18
52.50
66.30
20210305
98,547
11,624
8.48
67,287
68.28
42
10
9
5
18
52.51
64.30
20210226
98,547
11,700
8.42
66,853
67.84
41
9
9
5
18
52.51
71.70
20210219
98,547
11,372
8.67
67,368
68.36
42
10
9
5
18
52.52
74.80
20210209
98,547
11,000
8.96
67,961
68.96
43
11
9
5
18
52.52
74.80
20210205
98,547
10,794
9.13
68,123
69.13
42
9
9
5
19
53.78
74.80
20210129
98,547
9,458
10.42
68,958
69.97
44
10
10
6
18
52.53
66.20
20210122
98,547
9,250
10.65
68,325
69.33
43
10
9
6
18
52.55
58.40
20210115
98,547
9,341
10.55
67,547
68.54
42
10
9
5
18
52.56
57.30
20210108
98,547
8,216
11.99
68,913
69.93
44
12
9
5
18
52.73
45.80
20201231
98,547
8,512
11.58
69,005
70.02
44
12
9
5
18
52.75
37.95
20201225
98,547
8,207
12.01
69,054
70.07
44
12
9
5
18
52.79
34.20
20201218
98,547
8,277
11.91
69,024
70.04
44
12
9
5
18
52.80
33.15
20201211
98,547
8,279
11.90
68,956
69.97
44
12
9
5
18
52.81
33.15
20201204
98,547
8,327
11.83
68,980
70.00
44
12
9
5
18
52.82
33.25
20201127
98,547
8,354
11.80
68,995
70.01
44
12
9
5
18
52.84
34.10
20201120
98,547
8,438
11.68
69,010
70.03
44
12
9
5
18
52.85
32.75
20201113
98,547
8,521
11.57
69,033
70.05
44
12
9
5
18
52.86
32.90
20201106
98,547
8,517
11.57
69,059
70.08
44
12
9
5
18
52.87
31.70
20201030
98,547
8,547
11.53
69,072
70.09
44
12
9
5
18
52.88
31.10
20201023
98,547
8,608
11.45
69,076
70.09
44
12
9
5
18
52.88
32.15
20201016
98,547
8,441
11.67
69,123
70.14
44
12
9
5
18
52.90
29.70
20201008
98,547
8,427
11.69
69,123
70.14
44
12
9
5
18
52.90
29.80
20200930
98,547
8,425
11.70
69,123
70.14
44
12
9
5
18
52.90
28.60
20200925
98,547
8,437
11.68
69,123
70.14
44
12
9
5
18
52.90
28.55
20200918
98,547
8,466
11.64
69,103
70.12
44
12
9
5
18
52.90
29.90
20200911
98,547
8,456
11.65
69,102
70.12
44
12
9
5
18
52.90
30.00
20200904
98,547
8,482
11.62
69,127
70.15
44
12
9
5
18
52.90
29.70
20200828
98,547
8,514
11.57
69,008
70.03
44
12
9
5
18
52.90
29.65
20200821
98,547
8,530
11.55
68,992
70.01
44
12
9
5
18
52.90
29.30
20200814
98,547
8,540
11.54
68,990
70.01
44
12
9
5
18
52.90
29.90
20200807
98,547
8,542
11.54
68,990
70.01
44
12
9
5
18
52.90
30.30
20200731
98,547
8,531
11.55
69,401
70.42
45
13
9
5
18
52.90
30.40
20200724
98,547
8,594
11.47
69,396
70.42
45
13
9
5
18
52.90
30.70
20200717
98,547
8,662
11.38
69,396
70.42
45
13
9
5
18
52.90
31.80
20200710
98,547
8,450
11.66
69,416
70.44
45
13
9
5
18
52.90
30.00
20200703
98,547
8,491
11.61
69,421
70.44
45
13
9
5
18
52.90
29.75
20200624
98,547
8,516
11.57
69,434
70.46
45
13
9
5
18
52.90
29.40
20200619
98,547
8,534
11.55
69,434
70.46
45
13
9
5
18
52.90
29.55
20200612
98,547
8,553
11.52
69,434
70.46
45
13
9
5
18
52.90
29.20
20200605
98,547
8,443
11.67
69,434
70.46
45
13
9
5
18
52.90
29.90
20200529
98,547
8,444
11.67
69,448
70.47
45
13
9
5
18
52.90
26.40
20200522
98,547
8,431
11.69
69,448
70.47
45
13
9
5
18
52.90
27.00
20200515
98,547
8,431
11.69
69,462
70.49
45
13
9
5
18
52.90
26.00
20200508
98,547
8,398
11.73
69,590
70.62
45
12
10
5
18
52.90
27.05
20200430
98,547
8,399
11.73
69,531
70.56
45
13
9
5
18
52.90
27.15
20200424
98,547
8,394
11.74
69,133
70.15
44
12
9
5
18
52.90
25.25
20200417
98,547
8,419
11.71
69,546
70.57
45
13
9
5
18
52.90
26.95
20200410
98,547
8,412
11.72
69,560
70.59
45
13
9
5
18
52.90
25.20
20200401
98,547
8,391
11.74
69,558
70.58
45
13
9
5
18
52.89
23.45
20200327
98,547
8,381
11.76
69,545
70.57
45
13
9
5
18
52.88
23.25
20200320
98,547
8,380
11.76
69,505
70.53
45
13
9
5
18
52.85
22.90
20200313
98,547
8,419
11.71
69,495
70.52
45
13
9
5
18
52.84
25.95
20200306
98,547
8,406
11.72
69,495
70.52
45
13
9
5
18
52.84
33.50
20200227
98,547
8,431
11.69
69,507
70.53
45
13
9
5
18
52.84
33.45
20200221
98,547
8,439
11.68
69,507
70.53
45
13
9
5
18
52.84
34.90
20200214
98,547
8,438
11.68
69,507
70.53
45
13
9
5
18
52.84
34.90
20200207
98,547
8,432
11.69
69,507
70.53
45
13
9
5
18
52.84
34.50
20200131
98,547
8,445
11.67
69,507
70.53
45
13
9
5
18
52.84
35.20
20200120
98,547
8,455
11.66
69,507
70.53
45
13
9
5
18
52.84
36.85
20200117
98,547
8,448
11.67
69,509
70.53
45
13
9
5
18
52.85
36.90
20200110
98,547
8,466
11.64
69,509
70.53
45
13
9
5
18
52.85
36.90
20200103
98,547
8,477
11.63
69,518
70.54
45
13
9
5
18
52.86
37.00
20191227
98,547
8,432
11.69
69,510
70.53
45
13
9
5
18
52.86
36.80
20191220
98,547
8,450
11.66
69,450
70.47
45
13
9
5
18
52.86
36.80
20191213
98,547
8,486
11.61
69,450
70.47
45
13
9
5
18
52.86
36.20
20191206
98,547
8,513
11.58
69,450
70.47
45
13
9
5
18
52.86
36.30
20191129
98,547
8,527
11.56
69,450
70.47
45
13
9
5
18
52.86
36.60
20191122
98,547
8,509
11.58
69,459
70.48
45
13
9
5
18
52.86
36.70
20191115
98,547
8,508
11.58
69,459
70.48
45
13
9
5
18
52.86
36.95
20191108
98,547
8,504
11.59
69,459
70.48
45
13
9
5
18
52.86
37.00
20191101
98,547
8,509
11.58
69,459
70.48
45
13
9
5
18
52.86
37.75
20191025
98,547
8,540
11.54
69,459
70.48
45
13
9
5
18
52.86
38.25
20191018
98,547
8,550
11.53
69,459
70.48
45
13
9
5
18
52.86
37.70
20191009
98,547
8,581
11.48
69,459
70.48
45
13
9
5
18
52.86
37.25
20191004
98,547
8,579
11.49
69,459
70.48
45
13
9
5
18
52.86
37.65
20190927
98,547
8,585
11.48
69,459
70.48
45
13
9
5
18
52.86
37.50
20190920
98,547
8,600
11.46
69,378
70.40
45
13
9
5
18
52.86
38.50
20190912
98,547
8,647
11.40
69,380
70.40
45
13
9
5
18
52.86
38.95
20190906
98,547
8,654
11.39
69,380
70.40
45
13
9
5
18
52.86
38.00
20190830
98,547
8,655
11.39
69,380
70.40
45
13
9
5
18
52.86
37.40
20190823
98,547
8,669
11.37
69,380
70.40
45
13
9
5
18
52.86
37.65
20190816
98,547
8,672
11.36
69,380
70.40
45
13
9
5
18
52.86
37.30
20190808
98,547
8,661
11.38
69,372
70.39
45
13
9
5
18
52.85
36.40
20190802
98,547
8,683
11.35
69,372
70.39
45
13
9
5
18
52.85
37.60
20190726
98,547
8,671
11.37
69,372
70.39
45
13
9
5
18
52.85
38.55
20190719
98,547
8,676
11.36
69,372
70.39
45
13
9
5
18
52.85
37.40
20190712
98,547
8,764
11.24
69,372
70.39
45
13
9
5
18
52.85
39.20
20190705
98,547
8,723
11.30
69,372
70.39
45
13
9
5
18
52.85
35.65
20190628
98,547
8,738
11.28
69,372
70.39
45
13
9
5
18
52.85
34.80
20190621
98,547
8,753
11.26
69,372
70.39
45
13
9
5
18
52.85
35.10
20190614
98,547
8,761
11.25
69,372
70.39
45
13
9
5
18
52.85
34.70
20190606
98,547
8,784
11.22
69,372
70.39
45
13
9
5
18
52.85
33.95
20190531
98,547
8,799
11.20
69,372
70.39
45
13
9
5
18
52.85
34.55
20190524
98,547
8,813
11.18
69,372
70.39
45
13
9
5
18
52.85
33.90
20190517
98,547
8,808
11.19
69,372
70.39
45
13
9
5
18
52.85
34.35
20190510
98,547
8,822
11.17
69,338
70.36
45
13
9
5
18
52.85
35.80
20190503
98,547
8,823
11.17
69,349
70.37
45
13
9
5
18
52.85
37.40
20190426
98,547
8,855
11.13
69,349
70.37
45
13
9
5
18
52.85
37.15
20190419
98,547
8,876
11.10
69,349
70.37
45
13
9
5
18
52.85
39.60
20190412
98,547
8,917
11.05
69,349
70.37
45
13
9
5
18
52.85
37.00
20190403
98,547
8,938
11.03
69,349
70.37
45
13
9
5
18
52.85
36.70
20190329
98,547
8,928
11.04
69,349
70.37
45
13
9
5
18
52.85
36.70
20190322
98,547
8,932
11.03
69,349
70.37
45
13
9
5
18
52.85
36.80
20190315
98,547
8,929
11.04
69,372
70.39
45
13
9
5
18
52.85
36.30
20190308
98,547
8,949
11.01
69,372
70.39
45
13
9
5
18
52.85
36.40
20190227
98,547
8,982
10.97
69,457
70.48
45
13
9
5
18
52.85
37.80
20190222
98,547
8,990
10.96
69,457
70.48
45
13
9
5
18
52.85
36.65
20190215
98,547
9,006
10.94
69,457
70.48
45
13
9
5
18
52.85
36.50
20190130
98,547
9,025
10.92
69,457
70.48
45
13
9
5
18
52.85
36.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
39
65,834
66.78
39
65,834
66.78
39
65,834
66.78
* 600 張以上
30
61,154
62.04
30
61,154
62.04
30
61,154
62.04
* 800 張以上
22
55,648
56.46
22
55,648
56.46
22
55,648
56.46
* 1000 張以上
18
52,169
52.93
18
52,169
52.93
18
52,169
52.93
1-999股
3,066
308
0.31
3,090
309
0.31
3,087
307
0.31
1-5張
7,707
13,296
13.49
7,725
13,166
13.36
7,770
13,216
13.41
5-10張
582
4,556
4.62
573
4,467
4.53
594
4,636
4.70
10-15張
135
1,733
1.75
114
1,458
1.47
104
1,321
1.34
15-20張
69
1,289
1.30
77
1,450
1.47
82
1,552
1.57
20-30張
58
1,482
1.50
58
1,479
1.50
65
1,665
1.68
30-40張
21
740
0.75
20
721
0.73
22
779
0.79
40-50張
20
932
0.94
19
885
0.89
20
926
0.93
50-100張
19
1,456
1.47
18
1,311
1.33
20
1,459
1.48
100-200張
24
3,250
3.29
27
3,898
3.95
24
3,342
3.39
200-400張
13
3,677
3.73
13
3,569
3.62
13
3,511
3.56
400-600張
9
4,680
4.74
9
4,680
4.74
9
4,680
4.74
600-800張
8
5,506
5.58
8
5,506
5.58
8
5,506
5.58
800-1,000張
4
3,479
3.53
4
3,479
3.53
4
3,479
3.53
1,000張以上
18
52,169
52.93
18
52,169
52.93
18
52,169
52.93
合計
11,753
98,547
100.00
11,773
98,547
100.00
11,840
98,547
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.31
13.49
4.62
1.75
1.30
1.50
0.75
0.94
1.47
3.29
3.73
4.74
5.58
3.53
52.93
20220506
0.31
13.36
4.53
1.47
1.47
1.50
0.73
0.89
1.33
3.95
3.62
4.74
5.58
3.53
52.93
20220429
0.31
13.41
4.70
1.34
1.57
1.68
0.79
0.93
1.48
3.39
3.56
4.74
5.58
3.53
52.93
20220422
0.30
11.90
3.97
1.19
1.36
1.56
0.99
0.66
1.38
3.03
5.80
4.74
5.58
4.51
52.93
20220415
0.30
12.55
4.08
1.21
1.28
1.51
0.66
1.05
1.58
3.33
5.19
5.16
5.57
3.53
52.93
20220408
0.31
12.37
4.47
1.37
1.32
1.44
0.61
0.80
2.37
2.91
4.24
5.02
6.21
3.53
52.95
20220401
0.31
13.00
4.54
1.47
1.43
1.48
0.65
1.03
2.36
2.10
3.85
5.00
6.22
3.53
52.96
20220325
0.31
12.95
4.65
1.75
1.49
1.37
0.80
0.89
2.35
2.12
3.96
4.57
6.23
3.53
52.96
20220318
0.32
12.97
4.66
1.79
1.43
1.33
0.90
1.12
2.04
2.22
3.88
4.57
6.23
3.53
52.96
20220311
0.32
13.00
4.67
1.73
1.34
1.46
0.79
1.07
2.19
2.06
3.54
5.04
6.23
3.53
52.96
20220304
0.32
12.80
4.35
1.57
1.42
1.38
1.06
0.85
1.99
2.53
3.42
5.54
6.23
3.53
52.96
20220225
0.31
12.80
4.40
1.59
1.36
1.43
0.83
0.98
1.91
2.83
3.25
5.52
6.23
3.53
52.96
20220218
0.32
12.73
4.26
1.59
1.36
1.56
0.99
0.96
1.80
2.77
3.42
5.47
6.23
3.53
52.96
20220211
0.32
12.77
4.36
1.62
1.31
1.58
1.01
0.88
1.95
2.47
4.28
4.57
6.91
3.53
52.39
20220126
0.32
12.91
4.54
1.76
1.26
1.66
0.87
0.84
1.97
2.44
3.96
4.57
6.92
3.53
52.39
20220121
0.31
12.44
4.54
1.61
1.31
1.43
0.79
0.75
1.89
3.27
4.19
4.57
6.92
3.53
52.39
20220114
0.31
12.16
4.49
1.56
1.33
1.44
0.82
0.88
1.94
3.13
4.46
4.57
6.91
3.53
52.39
20220107
0.31
11.23
4.14
1.30
1.02
1.43
0.87
0.88
1.93
3.31
4.43
5.00
8.17
3.53
52.40
20211230
0.30
12.38
4.60
1.56
1.35
1.73
0.96
1.45
1.23
2.44
3.49
5.53
6.96
3.53
52.42
20211224
0.31
12.68
4.65
1.53
1.32
1.76
1.10
1.55
1.26
2.40
3.42
5.02
6.97
3.53
52.43
20211217
0.31
12.82
4.67
1.50
1.33
1.75
1.27
1.44
1.63
1.98
3.29
5.03
6.97
3.53
52.43
20211210
0.31
12.62
4.51
1.40
1.34
1.78
1.35
1.35
1.69
2.34
3.29
5.04
6.97
3.53
52.43
20211203
0.31
12.83
4.65
1.46
1.44
1.73
1.27
1.40
1.72
1.94
3.23
5.02
6.97
3.53
52.43
20211126
0.31
12.99
4.55
1.48
1.36
1.67
1.25
1.49
1.51
2.40
2.97
5.02
6.97
3.53
52.43
20211119
0.31
13.01
4.59
1.47
1.33
1.65
1.11
1.40
1.87
2.31
2.93
5.02
6.97
3.53
52.43
20211112
0.31
12.93
4.62
1.58
1.30
1.67
1.12
1.36
1.78
2.40
2.84
5.08
6.97
3.53
52.43
20211105
0.31
13.21
4.52
1.70
1.24
1.63
1.21
1.36
1.62
2.02
3.12
5.07
6.97
3.53
52.43
20211029
0.31
13.41
4.54
1.69
1.21
1.60
1.01
1.27
1.79
2.21
3.33
4.62
6.98
3.53
52.43
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
60.50
56.00
62.90
54.00
-4.50
58.30
12,065
-
2022-04
57.50
60.50
77.10
57.20
1.20
63.64
143,198
145.31
2022-03
59.40
59.30
61.90
51.10
1.10
55.47
17,076
17.33
2022-02
57.70
58.20
65.60
57.20
0.60
60.69
19,443
19.73
2022-01
59.90
57.60
73.00
57.00
-1.00
62.77
144,980
147.12
2021-12
58.00
58.60
64.70
55.20
0.90
57.60
19,216
19.50
2021-11
60.90
57.70
65.20
54.00
-3.70
57.83
18,779
19.06
2021-10
46.30
60.40
65.40
39.40
13.85
49.41
31,623
32.09
2021-09
51.20
46.55
53.40
46.25
-4.65
49.49
2,730
2.77
2021-08
56.50
51.20
58.20
49.20
-5.30
53.22
5,054
5.13
2021-07
61.50
56.50
66.60
54.20
-4.10
60.44
25,093
25.46
2021-06
56.60
60.60
68.30
51.40
4.00
56.29
24,524
24.89
2021-05
60.00
56.60
60.00
45.00
-3.80
53.69
18,049
18.32
2021-04
68.90
60.40
72.40
59.60
-6.30
66.84
30,398
30.85
2021-03
73.70
68.20
74.20
63.20
-3.50
67.93
61,702
62.61
2021-02
66.20
71.70
78.90
59.10
8.40
71.55
233,377
236.82
2021-01
38.40
66.20
77.30
37.30
33.95
55.62
125,511
127.36
2020-12
33.75
37.95
41.50
32.60
4.35
34.22
17,491
17.75
2020-11
31.30
33.60
40.30
30.35
3.25
32.89
5,877
5.96
2020-10
28.70
31.10
35.70
28.55
2.50
30.80
11,695
11.87
2020-09
30.15
28.60
30.75
28.30
-1.30
29.60
1,293
1.31
2020-08
30.50
29.90
30.85
27.65
0.15
29.91
1,875
1.90
2020-07
29.50
30.40
36.10
29.30
1.05
30.85
8,852
8.98
2020-06
26.75
29.35
33.20
26.60
2.95
29.26
4,529
4.60
2020-05
27.00
26.40
28.00
25.45
-0.75
26.72
1,356
1.38
2020-04
23.75
27.15
27.80
22.75
4.10
25.63
1,788
1.81
2020-03
32.40
23.05
34.45
21.00
-10.40
26.84
2,969
3.01
2020-02
35.00
33.45
35.20
33.15
-1.75
34.45
1,114
1.13
2020-01
38.05
35.20
38.45
34.90
-2.85
36.71
1,111
1.13
2019-12
36.50
38.05
38.70
36.00
1.45
36.56
1,934
1.96
2019-11
37.90
36.60
38.30
36.20
-1.35
37.04
1,482
1.50
2019-10
37.50
37.95
38.80
36.85
0.45
37.90
2,150
2.18
2019-09
37.45
37.50
39.50
37.40
0.10
38.34
3,369
3.42
2019-08
37.80
37.40
38.50
36.05
0.20
37.34
3,093
3.14
2019-07
34.80
38.35
41.20
34.80
3.55
37.73
13,127
13.32
2019-06
34.55
34.80
35.25
33.85
0.25
34.56
756
0.77
2019-05
37.50
34.55
37.85
33.50
-2.75
35.15
1,851
1.88
2019-04
36.85
37.30
41.45
36.40
0.60
37.65
11,684
11.86
2019-03
38.30
36.70
38.40
36.00
-1.10
36.67
2,821
2.86
2019-02
36.85
37.80
38.20
36.15
1.15
36.85
2,189
2.22
2019-01
37.05
36.65
38.50
35.00
0.30
36.12
3,550
3.60
2018-12
39.20
36.35
39.30
35.80
-2.25
36.91
4,575
4.64
2018-11
28.85
38.60
41.50
28.80
9.75
33.40
15,491
15.72
2018-10
35.80
28.85
36.50
28.25
-7.75
32.37
1,480
1.50
2018-09
35.60
35.45
36.50
34.80
-0.45
35.48
683
0.69
2018-08
37.00
35.90
37.50
34.80
-0.90
35.95
1,520
1.54
2018-07
37.00
37.00
38.40
36.35
0.00
36.86
1,180
1.20
2018-06
38.40
37.00
40.50
36.50
-1.40
38.25
3,476
3.53
2018-05
36.40
38.40
40.35
35.70
2.05
37.91
5,915
6.00
2018-04
38.60
36.35
38.80
35.60
-2.25
37.19
1,734
1.76
2018-03
38.00
38.60
39.50
36.50
1.00
37.69
2,338
2.37
2018-02
39.95
37.60
39.95
35.00
-1.95
37.79
1,729
1.75
2018-01
41.80
39.55
41.90
39.20
-1.60
40.10
3,546
3.60
2017-12
40.90
41.15
43.10
38.80
2.75
39.75
9,466
9.61
2017-11
40.00
38.40
41.35
38.40
-1.55
39.33
3,335
3.38
2017-10
39.60
39.95
46.25
39.40
0.75
41.05
11,282
11.45
2017-09
39.40
39.20
44.30
38.10
0.45
40.03
13,167
13.36
2017-08
38.60
38.75
40.50
36.65
0.90
38.48
3,010
3.05
2017-07
39.40
38.50
40.20
38.30
-0.80
39.11
1,331
1.35
2017-06
39.65
39.30
42.85
39.00
0.45
39.97
3,496
3.55
2017-05
40.90
38.85
41.20
38.50
-1.95
39.53
1,862
1.89
2017-04
42.90
40.80
43.85
40.10
-1.85
41.59
3,145
3.19
2017-03
43.15
42.65
44.70
41.20
-0.75
43.07
4,838
4.91
2017-02
42.00
43.40
47.60
41.90
1.40
43.62
16,214
16.45
2017-01
42.40
42.00
45.60
41.20
-0.40
42.64
5,326
5.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1319 東陽
33.30△0.25
1338 廣華-KY
50.80▽-0.10
1339 昭輝
36.65△0.65
1512 瑞利
3.22△0.01
1521 大億
33.80▽-0.20
1522 堤維西
21.55△1.10
1524 耿鼎
14.15△0.05
1525 江申
57.10△0.20
1533 車王電
56.00△0.30
1536 和大
69.10▽-0.80
1568 倉佑
19.05△0.05
1587 吉茂
22.60±0.00
1592 英瑞-KY
±
2115 六暉-KY
34.50▽-0.05
2201 裕隆
42.00△1.90
2204 中華
60.40△0.20
2206 三陽工業
28.90△1.95
2207 和泰車
559.00△2.00
2227 裕日車
230.00±0.00
2228 劍麟
62.80▽-0.40
2231 為升
144.00△2.50
2233 宇隆
100.50△0.50
2236 百達-KY
25.60△0.20
2239 英利-KY
54.00±0.00
2241 艾姆勒
38.60△0.40
2243 宏旭-KY
15.55▽-0.05
2247 汎德永業
205.00▽-1.00
2250 IKKA-KY
82.70▽-1.70
2497 怡利電
75.00△0.50
3346 麗清
29.20△0.60
4551 智伸科
127.50△2.00
4557 永新-KY
75.00▽-0.40
4581 光隆精密-KY
30.35△0.35
6288 聯嘉
23.65△0.35
6605 帝寶
60.10△1.30