網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3060 銘異
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3060 銘異
5/20:
20.1 △0.15
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
137,563
39,957
3.44
20,887
15.18
16
4
1
1
10
12.74
20.10
20220513
137,563
39,891
3.45
21,010
15.27
16
4
1
1
10
12.85
19.50
20220506
137,563
39,871
3.45
20,897
15.19
16
4
1
1
10
12.80
20.40
20220429
137,563
39,839
3.45
21,311
15.49
17
5
1
1
10
12.80
20.30
20220422
137,563
39,745
3.46
21,307
15.49
17
5
1
1
10
12.85
21.70
20220415
137,563
39,600
3.47
21,224
15.43
17
5
1
2
9
12.11
21.40
20220408
137,563
39,291
3.50
21,184
15.40
17
5
2
1
9
12.10
21.85
20220401
137,563
39,099
3.52
21,204
15.41
17
5
2
1
9
12.11
22.75
20220325
137,563
38,841
3.54
21,175
15.39
17
5
2
1
9
12.09
22.85
20220318
137,563
38,637
3.56
21,223
15.43
17
5
2
1
9
12.12
22.95
20220311
137,563
38,427
3.58
20,735
15.07
16
4
2
1
9
12.07
22.00
20220304
137,563
38,236
3.60
21,018
15.28
17
5
1
2
9
11.85
22.40
20220225
137,563
38,041
3.62
21,024
15.28
17
4
3
1
9
11.79
22.10
20220218
137,563
37,698
3.65
21,692
15.77
18
6
2
0
10
12.92
23.15
20220211
137,563
37,469
3.67
22,464
16.33
19
6
3
0
10
13.01
24.50
20220126
137,563
37,459
3.67
22,327
16.23
19
6
3
0
10
12.87
22.55
20220121
137,563
37,373
3.68
22,240
16.17
19
6
3
1
9
12.13
23.15
20220114
137,563
37,340
3.68
22,055
16.03
19
6
4
0
9
11.99
23.00
20220107
137,563
37,299
3.69
22,334
16.24
19
6
3
1
9
12.10
25.60
20211230
137,563
36,930
3.72
23,873
17.35
21
7
4
0
10
13.14
25.95
20211224
137,563
36,877
3.73
24,577
17.87
22
10
2
0
10
13.35
25.60
20211217
137,563
35,766
3.85
28,980
21.07
25
10
2
0
13
16.49
28.15
20211210
137,563
36,164
3.80
24,883
18.09
21
8
0
2
11
14.05
24.85
20211203
137,563
36,159
3.80
24,339
17.69
21
9
1
0
11
14.06
25.25
20211126
137,563
36,212
3.80
23,546
17.12
20
7
2
0
11
13.80
24.65
20211119
137,563
36,153
3.81
24,153
17.56
21
7
3
0
11
13.80
25.80
20211112
137,563
35,753
3.85
25,825
18.77
24
9
3
0
12
14.36
26.20
20211105
137,563
35,961
3.83
24,597
17.88
22
7
4
2
9
11.95
22.70
20211029
137,563
36,028
3.82
24,446
17.77
23
10
1
3
9
11.88
22.10
20211022
137,563
36,037
3.82
24,136
17.55
21
7
3
1
10
12.88
21.00
20211015
137,563
36,071
3.81
23,553
17.12
21
8
2
1
10
12.77
20.00
20211008
137,563
35,987
3.82
23,327
16.96
20
7
2
1
10
12.84
20.60
20211001
137,563
36,063
3.81
21,823
15.86
18
5
3
0
10
12.67
20.45
20210924
137,563
36,018
3.82
21,963
15.97
18
5
2
1
10
12.64
22.20
20210917
137,563
35,944
3.83
22,284
16.20
18
6
2
1
9
12.42
23.65
20210910
137,563
36,028
3.82
21,641
15.73
18
6
2
1
9
12.05
22.65
20210903
137,563
36,045
3.82
21,939
15.95
19
8
1
1
9
11.84
23.80
20210827
137,563
36,071
3.81
21,008
15.27
18
7
1
2
8
10.89
22.70
20210820
137,563
36,264
3.79
19,883
14.45
17
7
2
0
8
10.89
21.20
20210813
137,563
36,363
3.78
19,780
14.38
18
10
0
0
8
10.89
22.40
20210806
137,563
36,382
3.78
20,234
14.71
18
9
1
0
8
10.92
24.85
20210730
137,563
36,621
3.76
18,425
13.39
15
7
0
0
8
10.92
24.35
20210723
137,563
36,768
3.74
18,088
13.15
14
5
1
0
8
10.92
24.20
20210716
137,563
36,582
3.76
20,562
14.95
19
9
2
0
8
10.92
25.00
20210709
137,563
36,848
3.73
19,103
13.89
16
7
1
0
8
10.90
25.65
20210702
137,563
36,902
3.73
19,129
13.91
15
5
0
2
8
10.90
27.45
20210625
137,563
36,924
3.73
18,776
13.65
15
6
0
1
8
10.90
27.00
20210618
137,563
36,351
3.78
21,062
15.31
18
8
1
0
9
11.95
30.55
20210611
137,563
36,799
3.74
19,279
14.01
16
6
2
0
8
10.89
28.25
20210604
137,563
36,996
3.72
20,080
14.60
17
6
3
0
8
10.89
29.50
20210528
137,563
36,049
3.82
22,470
16.33
20
8
1
2
9
11.63
25.30
20210521
137,563
35,495
3.88
24,062
17.49
24
12
3
1
8
11.00
22.80
20210514
137,563
35,194
3.91
25,916
18.84
23
10
2
0
11
14.40
26.00
20210507
137,563
35,796
3.84
24,769
18.01
23
10
1
3
9
12.05
30.60
20210429
137,563
36,006
3.82
24,849
18.06
24
9
5
2
8
11.01
33.80
20210423
137,563
33,872
4.06
25,252
18.36
20
9
1
0
10
14.89
26.75
20210416
137,563
34,070
4.04
22,099
16.06
17
7
1
0
9
13.15
18.15
20210409
137,563
32,679
4.21
25,868
18.80
21
9
2
1
9
14.16
18.45
20210401
137,563
32,760
4.20
25,111
18.25
20
8
3
0
9
13.98
16.55
20210326
137,563
31,692
4.34
25,464
18.51
20
8
1
2
9
13.97
15.55
20210319
137,563
31,100
4.42
25,659
18.65
20
8
0
3
9
13.89
15.35
20210312
137,563
30,708
4.48
25,281
18.38
20
8
0
3
9
13.72
14.65
20210305
137,563
30,318
4.54
25,441
18.49
21
9
1
2
9
13.55
14.70
20210226
137,563
30,153
4.56
25,741
18.71
23
12
0
2
9
13.36
15.35
20210219
137,563
29,765
4.62
24,329
17.69
20
9
1
1
9
13.30
15.20
20210209
137,563
29,735
4.63
24,504
17.81
21
10
0
2
9
13.19
13.95
20210205
137,563
29,735
4.63
24,556
17.85
21
10
0
2
9
13.20
13.95
20210129
137,563
29,503
4.66
25,055
18.21
21
10
1
1
9
13.57
13.90
20210122
137,563
29,408
4.68
25,152
18.28
21
10
1
1
9
13.73
14.25
20210115
137,563
29,395
4.68
25,506
18.54
21
9
1
2
9
13.69
14.60
20210108
137,563
29,285
4.70
24,835
18.05
19
6
2
2
9
13.70
15.20
20201231
137,563
29,174
4.72
24,878
18.08
19
6
2
2
9
13.60
16.75
20201225
137,563
28,767
4.78
25,559
18.58
21
9
0
2
10
14.17
15.80
20201218
137,563
28,583
4.81
25,454
18.50
20
8
0
2
10
14.38
15.60
20201211
137,563
28,570
4.81
24,939
18.13
19
6
1
2
10
14.26
14.45
20201204
137,563
28,518
4.82
24,847
18.06
20
7
1
2
10
13.82
14.75
20201127
137,563
28,307
4.86
23,271
16.92
18
5
1
3
9
12.74
14.60
20201120
137,563
28,328
4.86
22,460
16.33
18
6
2
2
8
11.83
14.10
20201113
137,563
28,289
4.86
23,102
16.79
19
7
2
1
9
12.58
13.55
20201106
137,563
28,238
4.87
23,499
17.08
19
6
3
0
10
13.29
13.60
20201030
137,563
28,195
4.88
23,854
17.34
19
5
2
2
10
13.29
13.55
20201023
137,563
28,126
4.89
23,847
17.34
19
5
2
2
10
13.29
14.05
20201016
137,563
28,023
4.91
23,912
17.38
19
6
1
2
10
13.29
14.00
20201008
137,563
27,985
4.92
23,272
16.92
19
6
3
1
9
12.55
14.05
20200930
137,563
27,949
4.92
23,077
16.78
19
7
2
1
9
12.55
13.60
20200925
137,563
27,915
4.93
23,606
17.16
20
8
2
1
9
12.55
13.40
20200918
137,563
27,772
4.95
23,045
16.75
18
5
3
0
10
13.41
14.10
20200911
137,563
27,747
4.96
22,967
16.70
18
5
3
0
10
13.35
13.75
20200904
137,563
27,732
4.96
22,799
16.57
18
5
3
1
9
12.54
14.35
20200828
137,563
27,746
4.96
23,159
16.83
20
9
0
2
9
12.54
13.65
20200821
137,563
27,791
4.95
23,106
16.80
20
9
0
2
9
12.54
13.25
20200814
137,563
27,799
4.95
23,444
17.04
21
11
0
1
9
12.54
14.25
20200807
137,563
27,816
4.95
22,446
16.32
19
8
2
0
9
12.52
14.35
20200731
137,563
27,798
4.95
22,443
16.31
20
11
0
0
9
12.52
13.60
20200724
137,563
27,851
4.94
22,248
16.17
19
9
1
0
9
12.52
13.90
20200717
137,563
27,882
4.93
22,634
16.45
20
10
1
0
9
12.52
14.30
20200710
137,563
27,865
4.94
22,726
16.52
20
9
2
0
9
12.50
14.10
20200703
137,563
27,705
4.97
23,733
17.25
21
9
2
1
9
12.50
14.25
20200624
137,563
27,783
4.95
22,504
16.36
19
8
1
1
9
12.50
13.55
20200619
137,563
27,682
4.97
22,866
16.62
19
8
1
0
10
13.48
13.40
20200612
137,563
27,638
4.98
22,295
16.21
18
7
1
0
10
13.36
12.80
20200605
137,563
27,633
4.98
22,698
16.50
19
7
2
1
9
12.48
13.75
20200529
137,563
27,746
4.96
23,367
16.99
21
10
2
0
9
12.48
13.65
20200522
137,563
27,553
4.99
23,249
16.90
20
9
1
0
10
13.35
13.45
20200515
137,563
27,589
4.99
23,541
17.11
21
10
1
0
10
13.32
12.90
20200508
137,563
27,468
5.01
24,104
17.52
21
9
2
0
10
13.39
12.25
20200430
137,563
27,549
4.99
24,332
17.69
21
9
1
1
10
13.45
12.65
20200424
137,563
27,360
5.03
24,285
17.65
21
9
1
1
10
13.42
11.40
20200417
139,362
27,304
5.10
25,780
18.50
21
8
1
0
12
15.27
11.80
20200410
139,362
27,274
5.11
26,387
18.93
22
9
1
1
11
14.68
12.05
20200401
139,362
27,059
5.15
26,674
19.14
23
9
3
1
10
13.96
10.55
20200327
139,362
26,967
5.17
26,968
19.35
23
9
2
1
11
14.66
10.90
20200320
139,362
26,850
5.19
26,852
19.27
22
8
1
1
12
15.43
10.85
20200313
139,362
26,933
5.17
26,289
18.86
25
12
1
1
11
13.56
12.65
20200306
139,362
26,706
5.22
27,438
19.69
26
11
3
1
11
13.74
15.55
20200227
139,362
26,608
5.24
27,469
19.71
26
10
3
2
11
13.47
16.60
20200221
139,362
26,078
5.34
29,345
21.06
28
11
2
3
12
14.26
14.40
20200214
139,362
25,855
5.39
27,902
20.02
26
10
2
3
11
13.47
11.25
20200207
139,362
25,769
5.41
27,867
20.00
26
10
2
3
11
13.45
11.15
20200131
139,362
25,674
5.43
27,866
20.00
26
10
2
3
11
13.46
11.65
20200120
139,362
25,675
5.43
27,950
20.06
26
10
2
3
11
13.47
12.85
20200117
139,362
25,655
5.43
27,969
20.07
26
10
2
3
11
13.49
12.70
20200110
139,362
25,652
5.43
27,945
20.05
26
10
2
3
11
13.48
12.60
20200103
139,362
25,661
5.43
27,985
20.08
26
10
2
4
10
12.82
13.40
20191227
139,362
25,674
5.43
27,533
19.76
25
9
2
4
10
12.81
13.60
20191220
139,362
25,687
5.43
27,777
19.93
26
11
1
4
10
12.81
13.70
20191213
139,362
25,707
5.42
27,314
19.60
25
10
1
4
10
12.81
13.25
20191206
139,362
25,749
5.41
27,193
19.51
25
10
1
4
10
12.75
13.40
20191129
139,362
25,810
5.40
26,989
19.37
25
10
1
5
9
11.88
13.65
20191122
139,362
25,736
5.42
26,940
19.33
25
10
1
5
9
11.88
12.45
20191115
139,362
25,767
5.41
27,418
19.67
26
11
1
5
9
11.88
12.45
20191108
139,362
25,837
5.39
28,052
20.13
27
12
1
3
11
13.39
13.40
20191101
139,362
25,867
5.39
28,233
20.26
28
12
3
3
10
12.60
13.50
20191025
139,362
25,875
5.39
28,648
20.56
28
12
2
3
11
13.34
13.70
20191018
139,362
25,903
5.38
28,679
20.58
28
12
2
3
11
13.33
13.60
20191009
139,362
25,931
5.37
28,769
20.64
28
12
2
3
11
13.29
13.65
20191004
139,362
25,940
5.37
28,795
20.66
28
12
2
3
11
13.29
13.70
20190927
139,362
25,964
5.37
28,836
20.69
28
11
3
3
11
13.34
14.00
20190920
139,362
25,813
5.40
27,737
19.90
26
10
3
2
11
13.80
13.80
20190912
139,362
25,811
5.40
28,129
20.18
27
12
3
1
11
13.80
13.80
20190906
139,362
25,814
5.40
27,903
20.02
26
11
2
2
11
13.82
13.95
20190830
139,362
25,796
5.40
29,320
21.04
28
12
2
2
12
14.57
13.85
20190823
139,362
25,809
5.40
29,301
21.03
26
9
2
2
13
15.77
14.05
20190816
139,362
25,815
5.40
29,519
21.18
27
10
3
1
13
15.77
13.85
20190808
139,362
25,819
5.40
29,652
21.28
27
12
1
0
14
16.54
13.90
20190802
139,362
25,782
5.41
30,103
21.60
28
11
3
0
14
16.55
14.45
20190726
139,362
25,823
5.40
30,193
21.67
28
12
1
1
14
16.55
15.15
20190719
139,362
25,723
5.42
29,371
21.08
25
8
2
0
15
17.58
15.30
20190712
139,362
25,715
5.42
30,080
21.58
26
9
2
0
15
17.57
13.90
20190705
139,362
25,702
5.42
29,903
21.46
26
8
3
0
15
17.40
13.95
20190628
139,362
25,722
5.42
29,430
21.12
25
7
3
0
15
17.40
13.70
20190621
139,362
25,749
5.41
29,362
21.07
25
8
2
0
15
17.40
13.90
20190614
139,362
25,761
5.41
29,152
20.92
25
8
2
0
15
17.38
13.65
20190606
139,362
25,766
5.41
29,099
20.88
26
8
3
1
14
16.11
13.35
20190531
139,362
25,768
5.41
29,396
21.09
25
8
1
1
15
17.29
13.70
20190524
139,362
25,808
5.40
28,961
20.78
24
7
1
1
15
17.28
13.35
20190517
139,362
25,824
5.40
28,977
20.79
24
7
1
1
15
17.29
14.15
20190510
139,362
25,868
5.39
29,312
21.03
25
8
1
1
15
17.27
14.70
20190503
139,362
25,897
5.38
29,494
21.16
25
8
1
1
15
17.41
15.95
20190426
139,362
25,926
5.38
29,530
21.19
25
8
1
1
15
17.45
16.10
20190419
139,362
25,905
5.38
29,850
21.42
25
7
2
1
15
17.54
16.50
20190412
139,362
25,648
5.43
29,798
21.38
25
7
2
1
15
17.54
16.10
20190403
139,362
25,509
5.46
29,642
21.27
25
8
1
1
15
17.46
16.15
20190329
139,362
25,384
5.49
29,357
21.07
24
6
2
1
15
17.55
16.25
20190322
139,362
25,091
5.55
29,282
21.01
24
7
1
1
15
17.58
16.60
20190315
139,362
24,804
5.62
29,449
21.13
25
8
1
2
14
16.67
16.95
20190308
139,362
24,448
5.70
29,952
21.49
26
9
1
2
14
16.73
16.75
20190227
139,362
23,943
5.82
29,932
21.48
26
9
1
2
14
16.74
17.10
20190222
139,362
23,750
5.87
29,898
21.45
26
9
1
2
14
16.73
17.60
20190215
139,362
23,519
5.93
29,380
21.08
25
8
1
2
14
16.68
15.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
16
20,887
15.17
16
21,010
15.25
16
20,897
15.17
* 600 張以上
12
18,996
13.80
12
19,149
13.90
12
19,036
13.82
* 800 張以上
11
18,370
13.35
11
18,523
13.45
11
18,410
13.37
* 1000 張以上
10
17,528
12.74
10
17,671
12.84
10
17,607
12.79
1-999股
24,443
2,625
1.90
24,389
2,618
1.90
24,327
2,610
1.89
1-5張
11,499
25,389
18.45
11,487
25,331
18.41
11,520
25,393
18.45
5-10張
1,989
15,703
11.41
1,988
15,681
11.39
2,002
15,802
11.48
10-15張
663
8,402
6.10
660
8,337
6.06
659
8,329
6.05
15-20張
424
7,781
5.65
422
7,733
5.62
419
7,690
5.59
20-30張
338
8,697
6.32
342
8,785
6.38
344
8,829
6.41
30-40張
164
5,837
4.24
167
5,937
4.31
166
5,907
4.29
40-50張
98
4,490
3.26
99
4,531
3.29
98
4,486
3.26
50-100張
187
13,083
9.51
185
12,930
9.39
183
12,747
9.26
100-200張
93
12,805
9.30
96
13,518
9.82
96
13,449
9.77
200-400張
43
11,865
8.62
40
11,152
8.10
41
11,424
8.30
400-600張
4
1,891
1.37
4
1,861
1.35
4
1,861
1.35
600-800張
1
626
0.45
1
626
0.45
1
626
0.45
800-1,000張
1
842
0.61
1
852
0.61
1
803
0.58
1,000張以上
10
17,528
12.74
10
17,671
12.84
10
17,607
12.79
合計
39,957
137,563
100.00
39,891
137,563
100.00
39,871
137,563
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
1.90
18.45
11.41
6.10
5.65
6.32
4.24
3.26
9.51
9.30
8.62
1.37
0.45
0.61
12.74
20220513
1.90
18.41
11.39
6.06
5.62
6.38
4.31
3.29
9.39
9.82
8.10
1.35
0.45
0.61
12.84
20220506
1.89
18.45
11.48
6.05
5.59
6.41
4.29
3.26
9.26
9.77
8.30
1.35
0.45
0.58
12.79
20220429
1.89
18.44
11.55
6.07
5.58
6.47
4.25
3.19
9.39
9.62
8.00
1.64
0.45
0.59
12.79
20220422
1.87
18.46
11.53
6.08
5.62
6.24
4.26
3.29
9.20
9.18
8.73
1.58
0.45
0.59
12.85
20220415
1.86
18.38
11.55
6.05
5.58
6.33
4.35
3.14
9.21
8.79
9.29
1.55
0.45
1.30
12.10
20220408
1.84
18.42
11.56
6.04
5.57
6.35
4.24
3.27
9.35
8.73
9.17
1.55
1.03
0.71
12.09
20220401
1.84
18.42
11.52
6.03
5.66
6.29
4.28
3.13
9.36
9.07
8.94
1.57
1.01
0.71
12.10
20220325
1.84
18.44
11.51
6.00
5.67
6.29
4.47
3.14
9.38
9.12
8.69
1.56
1.01
0.71
12.09
20220318
1.84
18.54
11.58
6.03
5.65
6.27
4.39
3.17
9.64
9.32
8.10
1.57
1.01
0.71
12.12
20220311
1.84
18.65
11.65
6.07
5.65
6.44
4.31
3.12
9.83
9.06
8.26
1.26
1.02
0.71
12.07
20220304
1.82
18.74
11.65
6.03
5.53
6.55
4.28
3.13
9.71
9.25
7.96
1.65
0.45
1.32
11.84
20220225
1.81
18.79
11.60
5.93
5.48
6.55
4.17
3.14
9.83
8.87
8.50
1.25
1.51
0.71
11.79
20220218
1.80
18.86
11.57
5.86
5.46
6.37
4.38
3.00
9.65
9.29
7.93
1.89
0.95
0.00
12.91
20220211
1.79
18.85
11.54
5.81
5.53
6.34
4.37
3.04
9.78
9.82
6.75
1.88
1.43
0.00
13.00
20220126
1.79
19.00
11.65
5.82
5.53
6.36
4.46
3.07
9.86
10.25
5.94
1.95
1.40
0.00
12.87
20220121
1.77
19.01
11.69
5.77
5.57
6.38
4.51
2.79
10.20
9.43
6.66
1.95
1.40
0.67
12.13
20220114
1.76
19.06
11.73
5.86
5.55
6.42
4.47
2.75
10.14
8.90
7.26
2.04
1.99
0.00
11.99
20220107
1.74
19.11
11.74
5.74
5.70
6.26
4.49
2.71
9.62
8.66
7.93
2.02
1.38
0.72
12.09
20211230
1.72
18.99
11.62
5.66
5.56
6.22
4.38
2.64
9.86
8.03
7.91
2.32
1.88
0.00
13.13
20211224
1.72
19.06
11.70
5.65
5.52
5.96
4.36
2.74
9.53
7.95
7.90
3.48
1.03
0.00
13.34
20211217
1.72
17.76
11.11
5.50
5.30
5.83
3.83
3.07
8.87
8.07
7.82
3.60
0.97
0.00
16.48
20211210
1.71
18.40
11.56
5.85
5.49
6.18
4.05
2.95
9.70
8.25
7.71
2.81
0.00
1.22
14.05
20211203
1.71
18.53
11.80
5.87
5.53
6.18
4.23
3.01
9.51
8.25
7.64
3.13
0.49
0.00
14.06
20211126
1.71
18.69
11.81
5.93
5.63
6.39
4.18
2.95
9.45
8.39
7.69
2.39
0.91
0.00
13.80
20211119
1.71
18.69
11.86
5.90
5.74
6.57
4.21
3.06
9.23
8.24
7.19
2.26
1.49
0.00
13.79
20211112
1.70
18.44
11.49
5.85
5.49
6.32
4.10
3.04
9.25
8.58
6.92
3.02
1.38
0.00
14.36
20211105
1.70
18.73
11.87
6.04
5.44
6.66
4.25
3.10
9.35
8.17
6.74
2.49
2.03
1.40
11.94
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
20.15
20.10
21.10
19.10
-0.20
20.00
3,920
-
2022-04
22.80
20.30
22.85
19.50
-2.70
21.37
6,421
4.67
2022-03
22.20
23.00
23.35
20.70
0.90
22.48
10,751
7.82
2022-02
22.70
22.10
25.05
21.95
-0.45
23.49
13,694
9.95
2022-01
26.00
22.55
26.85
22.15
-3.40
24.20
35,600
25.88
2021-12
25.00
25.95
29.50
24.75
0.70
25.98
82,797
60.19
2021-11
22.10
25.25
27.20
21.60
3.75
24.35
44,019
32.00
2021-10
21.50
22.10
23.10
19.00
0.55
20.65
15,107
10.98
2021-09
23.40
21.55
24.60
21.10
-1.80
22.78
17,210
12.51
2021-08
24.35
23.35
26.30
20.90
-1.00
23.13
39,142
28.45
2021-07
27.15
24.35
28.80
23.45
-2.45
25.43
92,984
67.59
2021-06
26.00
26.80
32.80
26.00
1.70
28.54
221,641
161.12
2021-05
33.80
25.10
35.20
20.70
-9.45
26.71
137,245
99.77
2021-04
16.65
33.80
37.35
16.20
19.15
22.29
149,289
108.52
2021-03
15.25
16.55
16.75
14.10
1.20
15.17
33,168
24.11
2021-02
14.10
15.35
16.25
13.50
1.45
14.59
27,499
19.99
2021-01
16.85
13.90
17.15
13.60
-2.90
14.82
31,461
22.87
2020-12
14.35
16.75
17.90
14.15
2.40
15.15
65,962
47.95
2020-11
13.70
14.35
30.95
13.40
0.20
14.62
18,020
13.10
2020-10
13.60
13.55
14.90
13.40
-0.05
13.97
23,065
16.77
2020-09
13.85
13.60
15.30
12.95
-0.15
14.02
31,347
22.79
2020-08
13.85
13.75
14.70
12.95
0.15
13.88
18,301
13.30
2020-07
13.80
13.60
16.45
13.15
-0.15
14.19
43,992
31.98
2020-06
13.80
13.75
14.50
12.10
0.10
13.49
31,434
22.85
2020-05
12.45
13.65
14.40
12.10
1.00
13.03
47,740
34.70
2020-04
10.50
12.65
13.60
10.25
2.10
11.80
32,417
23.57
2020-03
16.60
10.55
16.85
9.90
-6.05
12.71
62,109
44.57
2020-02
11.20
16.60
17.15
10.50
4.95
12.84
53,414
38.33
2020-01
13.50
11.65
13.65
11.30
-1.85
12.71
3,890
2.79
2019-12
13.65
13.50
14.30
13.20
-0.15
13.56
8,540
6.13
2019-11
13.50
13.65
13.90
12.30
0.15
12.95
8,305
5.96
2019-10
14.05
13.50
14.10
13.50
-0.50
13.65
4,585
3.29
2019-09
13.90
14.00
14.85
13.60
0.15
13.89
14,590
10.47
2019-08
14.65
13.85
15.15
13.55
-0.80
13.97
10,141
7.28
2019-07
13.85
14.65
16.25
13.60
0.95
14.38
18,136
13.01
2019-06
13.70
13.70
14.45
13.20
0.00
13.63
3,245
2.33
2019-05
15.85
13.70
16.15
13.20
-2.15
14.38
5,701
4.09
2019-04
16.35
15.85
17.40
15.70
-0.40
16.34
6,389
4.58
2019-03
17.15
16.25
17.75
16.05
-0.85
16.76
8,971
6.44
2019-02
15.60
17.10
18.45
15.30
1.60
16.58
15,606
11.20
2019-01
14.70
15.50
16.40
14.35
0.90
15.04
13,219
9.49
2018-12
15.45
14.60
16.75
14.20
-0.75
15.17
4,724
3.39
2018-11
14.50
15.35
15.60
14.05
0.90
14.85
3,882
2.79
2018-10
16.65
14.45
19.50
14.00
-2.20
16.19
13,680
9.82
2018-09
17.25
16.60
17.85
16.30
-0.55
16.73
4,254
3.05
2018-08
19.55
17.15
19.85
16.50
-2.10
17.80
9,088
6.52
2018-07
21.20
19.25
21.30
19.25
-1.65
19.88
6,921
4.97
2018-06
21.65
21.10
23.60
20.75
-0.30
22.07
8,161
5.86
2018-05
22.05
21.40
22.95
20.40
-0.55
21.50
9,153
6.57
2018-04
23.05
21.95
24.60
21.80
-1.00
22.97
6,063
4.35
2018-03
24.00
22.95
25.45
22.95
-1.30
24.04
6,262
4.49
2018-02
26.75
24.25
26.95
21.05
-2.45
24.00
7,474
5.36
2018-01
26.90
26.70
28.20
26.60
-0.20
27.12
7,168
5.14
2017-12
28.80
26.90
28.95
26.25
-1.80
27.18
5,986
4.30
2017-11
33.40
28.70
34.10
28.65
-4.05
29.69
10,629
7.63
2017-10
27.55
28.10
29.90
27.45
0.65
28.22
13,190
7.57
2017-09
29.30
27.45
31.60
27.00
-1.60
28.73
17,542
10.07
2017-08
30.40
29.05
30.75
25.70
-1.20
28.46
23,562
13.53
2017-07
34.00
30.40
35.90
29.95
-1.70
31.29
47,138
27.06
2017-06
29.00
33.45
33.70
29.00
4.35
30.10
34,339
19.71
2017-05
31.40
29.10
31.40
29.10
-1.95
30.08
12,856
7.38
2017-04
34.00
31.05
34.40
30.10
-3.05
31.60
13,797
7.92
2017-03
38.30
34.10
38.40
32.80
-3.65
35.49
38,546
22.13
2017-02
34.20
37.75
38.20
34.15
3.70
35.69
39,820
22.86
2017-01
30.30
34.05
35.00
30.30
3.95
32.49
38,686
22.21
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
62.90±0.00
2305 全友
11.40▽-0.10
2324 仁寶
22.60▽-0.30
2331 精英
19.80△0.25
2352 佳世達
27.30△0.15
2353 宏基
27.75▽-0.40
2356 英業達
25.95▽-0.20
2357 華碩
324.00▽-1.00
2362 藍天
33.95△0.10
2364 倫飛
23.00▽-0.25
2365 昆盈
10.25△0.05
2376 技嘉
107.00▽-2.00
2377 微星
129.00▽-1.50
2380 虹光
11.15▽-0.30
2382 廣達
74.50▽-0.60
2387 精元
35.95▽-0.05
2395 研華
364.00▽-1.00
2397 友通
60.50△0.90
2399 映泰
17.95△0.10
2405 浩鑫
12.90▽-0.35
2417 圓剛
26.05△0.25
2424 隴華
21.35△0.05
2425 承啟
31.00▽-1.00
2442 新美齊
13.05△0.40
2465 麗臺
46.70△0.05
3002 歐格
11.70△0.10
3005 神基
44.50△0.30
3013 晟銘電
14.85△1.35
3017 奇鋐
109.50▽-1.50
3022 威強電
44.35△0.35
3046 建卅卅
28.70▽-0.30
3057 喬鼎
13.15△1.10
3060 銘異
20.10△0.15
3231 緯創
27.80▽-0.25
3416 融程電
77.30△0.60
3494 誠研
5.51▽-0.22
3515 華擎
154.00▽-4.00
3701 大眾控
52.10△4.65
3706 神達
27.10△0.20
3712 永崴
30.00△0.10
4916 事欣科
24.45△0.50
4938 和碩
65.30△0.60
5215 科嘉-KY
55.40△0.80
5258 虹堡
37.25▽-0.70
6117 迎廣
15.70△0.10
6128 上福
29.90±0.00
6166 凌華
53.30▽-0.70
6172 互億
±
6206 飛捷
76.50△0.50
6230 超眾
113.00△3.50
6235 華孚
38.30▽-1.30
6277 宏正
77.40△0.50
6414 樺漢
203.50▽-1.00
6579 研揚
80.10△0.20
6591 動力-KY
62.50△0.30
6669 緯穎
935.00▽-3.00
8114 振樺電
118.50▽-1.00
8163 達方
42.90△0.60
8210 勤誠
68.80△1.30
9912 偉聯
9.10△0.15