神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250516	146,154	12,411	11.78	108,397	74.17	38	7	4	3	24	68.14	30.55
20250509	146,154	12,375	11.81	108,103	73.97	37	6	4	3	24	68.23	29.90
20250502	146,154	12,377	11.81	108,030	73.92	37	6	4	3	24	68.14	30.70
20250425	146,154	12,385	11.80	108,166	74.01	37	6	4	3	24	68.19	29.00
20250418	146,154	12,384	11.80	108,849	74.48	39	8	4	3	24	68.14	28.50
20250411	146,154	12,389	11.80	107,502	73.55	37	8	3	1	25	68.79	28.55
20250402	146,154	12,410	11.78	107,687	73.68	37	8	2	3	24	68.11	36.30
20250328	146,154	12,447	11.74	107,730	73.71	37	8	2	3	24	68.17	37.10
20250321	146,154	12,485	11.71	107,924	73.84	37	8	2	3	24	68.30	38.10
20250314	146,154	12,531	11.66	107,953	73.86	38	9	2	3	24	68.13	37.10
20250307	146,154	12,552	11.64	107,657	73.66	38	9	2	3	24	67.98	37.45
20250227	146,154	12,612	11.59	107,183	73.34	37	8	2	3	24	67.97	37.90
20250221	146,154	12,645	11.56	107,106	73.28	37	8	2	3	24	67.91	37.35
20250214	146,154	12,699	11.51	107,091	73.27	37	8	2	3	24	67.88	36.80
20250207	146,154	12,737	11.47	107,406	73.49	38	10	1	2	25	68.47	36.15
20250122	146,154	12,767	11.45	107,384	73.47	38	11	0	2	25	68.52	34.60
20250117	146,154	12,791	11.43	107,464	73.53	39	12	0	2	25	68.33	35.90
20250110	146,154	12,849	11.37	107,022	73.23	38	10	0	3	25	68.12	33.80
20250103	146,154	12,910	11.32	107,353	73.45	39	11	0	2	26	68.77	33.90
20241227	146,154	12,931	11.30	107,075	73.26	38	10	0	2	26	68.87	35.25
20241220	146,154	12,966	11.27	106,710	73.01	38	10	0	3	25	67.92	34.00
20241213	146,154	13,013	11.23	106,796	73.07	39	11	0	3	25	67.73	34.45
20241206	146,154	13,063	11.19	106,426	72.82	38	9	1	3	25	67.55	36.30
20241129	146,154	13,117	11.14	105,846	72.42	37	8	1	3	25	67.44	35.50
20241122	146,154	13,154	11.11	106,029	72.55	38	9	1	3	25	67.33	35.80
20241115	146,154	13,209	11.06	105,758	72.36	38	9	1	3	25	67.25	35.30
20241108	146,154	13,267	11.02	106,128	72.61	39	10	1	3	25	67.03	35.75
20241101	146,154	13,314	10.98	106,330	72.75	40	11	0	4	25	66.84	37.50
20241025	146,154	13,391	10.91	106,010	72.53	39	9	1	4	25	66.78	38.85
20241018	146,154	13,317	10.97	106,288	72.72	39	8	1	6	24	65.82	38.90
20241011	146,154	13,205	11.07	106,001	72.53	38	7	1	4	26	67.30	35.50
20241004	146,154	13,223	11.05	105,283	72.04	39	7	3	3	26	66.47	36.35
20240927	146,154	13,243	11.04	105,665	72.30	40	8	2	4	26	66.44	37.15
20240920	146,154	13,302	10.99	105,483	72.17	40	9	1	4	26	66.13	37.75
20240913	146,154	13,367	10.93	105,446	72.15	40	8	2	4	26	66.01	37.45
20240906	146,154	13,414	10.90	104,796	71.70	39	7	3	3	26	66.12	36.80
20240830	146,154	13,486	10.84	105,654	72.29	42	11	2	3	26	65.86	37.30
20240823	146,154	13,544	10.79	105,499	72.18	42	11	3	2	26	65.74	36.45
20240816	146,154	13,576	10.77	104,881	71.76	41	8	5	2	26	65.60	36.50
20240809	146,154	13,588	10.76	105,314	72.06	42	11	3	2	26	65.53	33.50
20240802	146,154	13,703	10.67	104,538	71.53	41	10	2	3	26	65.28	36.70
20240726	146,154	13,832	10.57	105,132	71.93	42	10	1	6	25	64.48	38.40
20240719	146,154	13,973	10.46	104,700	71.64	43	11	4	4	24	63.36	39.15
20240712	146,154	13,923	10.50	105,227	72.00	43	9	6	4	24	63.69	40.50
20240705	146,154	13,970	10.46	105,633	72.28	45	8	8	5	24	62.95	43.20
20240628	146,154	13,855	10.55	106,392	72.79	45	7	8	5	25	63.83	44.90
20240621	146,154	13,323	10.97	107,660	73.66	48	11	6	6	25	63.43	51.20
20240614	146,154	12,888	11.34	109,746	75.09	48	11	4	5	28	66.23	53.10
20240607	146,154	12,009	12.17	110,417	75.55	49	10	8	4	27	65.98	55.00
20240531	146,154	12,085	12.09	110,267	75.45	48	14	6	2	26	66.77	46.70
20240524	146,154	12,062	12.12	109,125	74.66	44	11	3	5	25	66.70	38.45
20240517	146,154	12,186	11.99	110,005	75.27	46	12	3	6	25	66.44	40.30
20240510	146,154	12,372	11.81	108,750	74.41	48	16	5	4	23	64.24	42.95
20240503	146,154	12,524	11.67	107,079	73.26	43	12	4	3	24	65.59	33.60
20240426	146,154	12,525	11.67	107,666	73.67	43	11	5	3	24	65.82	33.65
20240419	146,154	12,506	11.69	106,818	73.09	41	10	4	3	24	66.00	29.95
20240412	146,154	12,547	11.65	106,289	72.72	40	9	4	3	24	66.00	30.45
20240403	146,154	12,592	11.61	107,528	73.57	42	11	3	4	24	65.93	30.80
20240329	146,154	12,624	11.58	107,850	73.79	42	11	3	4	24	66.21	30.85
20240322	146,154	12,687	11.52	108,436	74.19	43	12	4	3	24	66.44	31.45
20240315	146,154	12,724	11.49	108,787	74.43	43	11	5	3	24	66.54	31.10
20240308	146,154	12,611	11.59	108,997	74.58	41	9	5	2	25	68.03	27.95
20240301	146,154	12,640	11.56	108,957	74.55	41	9	5	2	25	67.99	28.90
20240223	146,154	12,651	11.55	109,447	74.88	42	10	4	3	25	67.83	28.90
20240216	146,154	12,672	11.53	109,399	74.85	41	8	4	4	25	67.91	29.15
20240205	146,154	12,711	11.50	109,329	74.80	40	7	4	4	25	68.14	27.25
20240202	146,154	12,708	11.50	109,288	74.78	40	7	4	5	24	67.46	27.85
20240126	146,154	12,749	11.46	109,349	74.82	40	8	4	4	24	67.74	28.30
20240119	146,154	12,761	11.45	109,450	74.89	40	8	4	4	24	67.76	28.70
20240112	146,154	12,817	11.40	109,475	74.90	40	8	5	2	25	68.51	28.60
20240105	146,154	12,835	11.39	109,232	74.74	38	8	4	1	25	69.51	28.70
20231229	146,154	12,848	11.38	109,105	74.65	38	8	4	1	25	69.44	29.25
20231222	146,154	12,904	11.33	108,688	74.37	38	7	4	2	25	68.99	28.90
20231215	146,154	12,937	11.30	108,747	74.41	38	7	4	1	26	69.60	29.25
20231208	146,154	12,949	11.29	108,524	74.25	38	9	2	1	26	69.47	29.75
20231201	146,154	12,972	11.27	108,140	73.99	38	9	2	1	26	69.25	29.95
20231124	146,154	13,032	11.21	108,077	73.95	38	9	2	1	26	69.21	28.95
20231117	146,154	13,078	11.18	107,574	73.60	38	7	3	1	27	69.13	29.10
20231110	146,154	13,213	11.06	106,822	73.09	37	7	3	0	27	69.22	30.60
20231103	146,154	13,343	10.95	106,842	73.10	38	8	3	0	27	69.00	30.95
20231027	146,154	13,418	10.89	105,690	72.31	36	7	2	0	27	68.91	31.60
20231020	146,154	13,471	10.85	106,253	72.70	37	8	2	0	27	68.99	28.80
20231013	146,154	13,458	10.86	106,721	73.02	37	7	3	0	27	69.22	27.30
20231006	146,154	13,535	10.80	106,620	72.95	37	7	3	0	27	69.15	27.40
20230928	146,154	13,608	10.74	105,871	72.44	36	6	2	1	27	68.89	26.40
20230922	146,154	13,649	10.71	106,910	73.15	38	8	2	1	27	68.93	27.60
20230915	146,154	13,711	10.66	106,599	72.94	37	7	2	1	27	69.08	26.30
20230908	146,154	13,678	10.69	106,436	72.82	37	7	2	1	27	68.93	25.45
20230901	146,154	13,698	10.67	106,195	72.66	37	7	2	1	27	68.79	25.65
20230825	146,154	13,719	10.65	106,223	72.68	38	8	2	1	27	68.46	24.10
20230818	146,154	13,740	10.64	105,963	72.50	39	8	3	1	27	67.75	24.25
20230811	146,154	13,771	10.61	106,146	72.63	41	9	3	1	28	67.66	24.35
20230804	146,154	13,788	10.60	106,063	72.57	40	9	3	1	27	67.54	24.50
20230728	146,154	13,797	10.59	105,982	72.51	39	9	2	1	27	67.96	24.90
20230721	146,154	13,864	10.54	106,170	72.64	40	10	2	1	27	67.80	23.70
20230714	146,154	13,888	10.52	105,502	72.19	39	9	2	1	27	67.65	24.65
20230707	146,154	13,893	10.52	104,936	71.80	38	8	2	1	27	67.60	24.55
20230630	146,154	13,921	10.50	104,773	71.69	38	8	2	1	27	67.48	24.80
20230621	146,154	13,930	10.49	104,694	71.63	38	8	2	1	27	67.42	25.00
20230616	146,154	13,933	10.49	104,108	71.23	37	7	2	1	27	67.39	24.90
20230609	146,154	14,001	10.44	103,801	71.02	37	7	2	1	27	67.18	24.25
20230602	147,154	14,023	10.49	104,739	71.18	38	7	2	1	28	67.36	23.55
20230526	147,154	14,033	10.49	104,993	71.35	39	7	3	1	28	67.24	23.85
20230519	147,154	14,051	10.47	104,967	71.33	40	7	3	2	28	66.62	23.60
20230512	147,154	14,084	10.45	105,038	71.38	40	7	3	2	28	66.64	23.55
20230505	147,154	14,098	10.44	104,893	71.28	40	7	3	2	28	66.46	23.20
20230428	147,154	14,098	10.44	104,974	71.34	40	7	3	2	28	66.50	22.75
20230421	147,154	14,106	10.43	104,825	71.24	40	6	4	2	28	66.35	22.60
20230414	147,154	14,110	10.43	104,663	71.13	40	6	4	2	28	66.30	22.80
20230407	147,154	14,106	10.43	104,723	71.17	41	8	3	2	28	66.03	23.70
20230331	147,154	14,098	10.44	104,241	70.84	40	6	5	1	28	66.00	24.40
20230324	147,154	14,098	10.44	103,928	70.63	40	6	4	2	28	65.74	23.70
20230317	147,154	14,114	10.43	103,703	70.47	40	8	3	1	28	65.73	23.65
20230310	147,154	14,213	10.35	102,882	69.91	40	8	3	2	27	64.58	25.75
20230303	147,154	14,387	10.23	102,507	69.66	40	8	3	2	27	64.36	27.30
20230224	147,154	14,414	10.21	101,973	69.30	40	8	3	3	26	63.45	26.25
20230217	147,154	14,473	10.17	100,408	68.23	38	6	4	2	26	63.13	24.35
20230210	147,154	14,507	10.14	100,659	68.40	38	7	4	1	26	63.50	22.70
20230203	147,154	14,555	10.11	100,312	68.17	38	7	4	1	26	63.29	20.90
20230117	147,154	14,564	10.10	100,276	68.14	38	6	5	1	26	63.20	21.35
20230113	147,154	14,568	10.10	100,560	68.34	38	6	4	1	27	63.88	21.30
20230106	147,154	14,595	10.08	100,398	68.23	38	6	4	1	27	63.80	21.20
20221230	147,154	14,600	10.08	100,339	68.19	38	6	4	1	27	63.79	20.90
20221223	147,154	14,611	10.07	100,265	68.14	38	6	4	1	27	63.77	20.55
20221216	147,154	14,619	10.07	100,042	67.99	38	6	4	0	28	64.26	21.40
20221209	147,154	14,671	10.03	99,969	67.94	38	7	5	0	26	63.28	21.10
20221202	147,154	14,735	9.99	99,310	67.49	38	8	4	0	26	63.05	20.80
20221125	147,154	14,800	9.94	99,077	67.33	37	7	3	1	26	63.07	19.60
20221118	147,154	14,843	9.91	98,961	67.25	37	8	3	0	26	63.37	19.75
20221111	147,154	14,824	9.93	98,519	66.95	35	6	4	0	25	63.27	19.60
20221104	147,154	14,811	9.94	98,420	66.88	35	7	3	0	25	63.30	18.40
20221028	147,154	14,791	9.95	98,602	67.01	35	8	2	0	25	63.58	18.20
20221021	147,154	14,785	9.95	98,711	67.08	35	8	2	0	25	63.67	18.20
20221014	147,154	14,754	9.97	98,731	67.09	35	8	2	0	25	63.66	18.40
20221007	147,154	14,645	10.05	98,642	67.03	35	8	2	0	25	63.54	19.35
20220930	147,154	14,646	10.05	98,046	66.63	34	7	2	0	25	63.45	19.20
20220923	147,154	14,627	10.06	97,944	66.56	34	7	2	1	24	62.74	19.85
20220916	147,154	14,645	10.05	97,880	66.52	33	7	2	1	23	62.74	21.25
20220908	147,154	14,683	10.02	97,982	66.59	33	7	2	1	23	62.77	21.05
20220902	147,154	14,695	10.01	97,972	66.58	33	7	2	1	23	62.74	21.20
20220826	147,154	14,768	9.96	98,136	66.69	34	7	3	1	23	62.58	22.30
20220819	147,154	14,829	9.92	97,711	66.40	33	6	3	1	23	62.56	22.35
20220812	147,154	14,898	9.88	97,451	66.22	33	7	3	0	23	62.46	22.80
20220805	147,154	15,018	9.80	96,943	65.88	32	6	3	0	23	62.50	22.60
20220729	147,154	15,127	9.73	97,357	66.16	33	7	3	0	23	62.52	22.05
20220722	147,154	15,184	9.69	96,846	65.81	32	6	3	0	23	62.53	20.10
20220715	147,154	15,236	9.66	96,714	65.72	32	6	3	0	23	62.45	19.40
20220708	147,154	15,275	9.63	96,724	65.73	32	6	3	0	23	62.47	18.90
20220701	147,154	15,300	9.62	96,562	65.62	32	6	3	1	22	61.79	18.65
20220624	147,154	15,319	9.61	96,475	65.56	32	6	3	1	22	61.75	19.10
20220617	147,154	15,308	9.61	96,327	65.46	32	6	3	2	21	60.98	18.75
20220610	147,154	15,283	9.63	95,523	64.91	31	5	3	2	21	60.82	19.60
20220602	147,154	15,336	9.60	95,104	64.63	30	5	3	2	20	60.53	19.55
20220527	147,154	15,303	9.62	94,935	64.51	30	5	3	2	20	60.42	19.15
20220520	147,154	15,266	9.64	94,945	64.52	30	5	3	2	20	60.42	18.90
20220513	147,154	15,224	9.67	94,972	64.54	30	5	3	2	20	60.44	18.55
20220506	147,154	15,217	9.67	95,358	64.80	31	6	3	2	20	60.44	18.55
20220429	147,154	15,213	9.67	95,367	64.81	31	6	3	2	20	60.45	18.40
20220422	147,154	15,175	9.70	95,349	64.80	31	7	2	2	20	60.46	18.60
20220415	147,154	15,152	9.71	95,433	64.85	31	7	2	2	20	60.52	18.80
20220408	147,154	15,138	9.72	95,500	64.90	31	7	2	2	20	60.61	18.55
20220401	147,154	15,115	9.74	95,044	64.59	30	6	2	2	20	60.61	18.50
20220325	147,154	15,116	9.73	94,995	64.56	30	6	3	1	20	60.59	18.90
20220318	147,154	15,124	9.73	95,102	64.63	31	7	3	1	20	60.41	18.45
20220311	147,154	15,108	9.74	95,100	64.63	31	7	3	1	20	60.42	18.15
20220304	147,154	15,069	9.77	95,463	64.87	32	8	3	1	20	60.40	18.40
20220225	147,154	15,046	9.78	95,444	64.86	32	8	3	1	20	60.41	18.35
20220218	147,154	15,005	9.81	95,375	64.81	32	9	2	1	20	60.44	18.50
20220211	147,154	14,982	9.82	95,267	64.74	32	9	2	1	20	60.44	18.35
20220126	147,154	14,951	9.84	95,193	64.69	32	9	2	1	20	60.41	17.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250516	0.73	5.72	2.81	1.34	1.23	1.37	0.98	1.21	2.87	3.02	4.49	2.39	1.80	1.81	68.14
20250509	0.73	5.66	2.77	1.33	1.22	1.41	0.96	1.24	2.73	3.20	4.73	2.08	1.81	1.82	68.23
20250502	0.73	5.63	2.80	1.31	1.23	1.37	1.05	1.28	2.86	3.21	4.55	2.11	1.83	1.82	68.14
20250425	0.73	5.65	2.79	1.25	1.32	1.41	1.05	1.31	2.91	3.16	4.36	2.07	1.85	1.89	68.19
20250418	0.73	5.64	2.81	1.24	1.27	1.41	0.98	1.27	2.89	3.30	3.92	2.59	1.83	1.90	68.13
20250411	0.74	5.61	2.76	1.21	1.26	1.47	0.98	1.25	3.08	3.30	4.72	2.67	1.40	0.68	68.79
20250402	0.74	5.65	2.74	1.18	1.22	1.31	1.02	1.34	2.96	3.37	4.73	2.77	0.99	1.79	68.11
20250328	0.74	5.68	2.72	1.19	1.20	1.30	1.13	1.24	2.97	3.38	4.68	2.78	0.96	1.80	68.16
20250321	0.74	5.68	2.79	1.21	1.23	1.30	1.07	1.34	2.91	3.32	4.50	2.75	0.96	1.82	68.29
20250314	0.75	5.69	2.81	1.26	1.20	1.34	1.08	1.27	3.02	3.23	4.43	3.00	0.91	1.81	68.13
20250307	0.75	5.73	2.81	1.24	1.19	1.35	1.24	1.34	2.88	3.35	4.41	3.00	0.85	1.82	67.98
20250227	0.75	5.76	2.80	1.35	1.23	1.37	1.17	1.31	3.03	3.21	4.63	2.69	0.84	1.83	67.96
20250221	0.76	5.78	2.80	1.30	1.31	1.39	1.14	1.28	3.04	3.25	4.62	2.68	0.84	1.83	67.91
20250214	0.76	5.79	2.84	1.30	1.39	1.41	1.02	1.25	3.13	3.18	4.61	2.66	0.90	1.82	67.88
20250207	0.76	5.82	2.82	1.28	1.44	1.50	1.07	1.32	2.88	3.23	4.34	3.38	0.41	1.21	68.46
20250122	0.76	5.85	2.86	1.32	1.38	1.54	0.99	1.31	2.85	3.30	4.31	3.73	0.00	1.21	68.52
20250117	0.76	5.86	2.83	1.30	1.40	1.49	1.10	1.28	2.79	3.18	4.42	4.02	0.00	1.17	68.32
20250110	0.76	5.90	2.86	1.33	1.44	1.56	1.07	1.25	2.89	3.41	4.26	3.26	0.00	1.83	68.12
20250103	0.77	5.91	2.87	1.35	1.44	1.59	1.00	1.34	2.87	3.30	4.06	3.50	0.00	1.17	68.77
20241227	0.77	5.92	2.87	1.36	1.50	1.52	1.04	1.37	2.96	3.28	4.10	3.21	0.00	1.17	68.87
20241220	0.77	5.94	2.91	1.33	1.48	1.55	0.99	1.46	2.97	3.40	4.12	3.23	0.00	1.86	67.91
20241213	0.77	5.97	2.90	1.35	1.52	1.49	1.05	1.43	2.99	3.48	3.92	3.50	0.00	1.84	67.72
20241206	0.78	6.01	2.90	1.35	1.52	1.49	1.18	1.34	2.91	3.49	4.16	2.88	0.49	1.87	67.55
20241129	0.78	6.05	2.92	1.36	1.58	1.51	0.98	1.42	2.98	3.56	4.39	2.58	0.50	1.88	67.44
20241122	0.78	6.06	2.90	1.37	1.51	1.62	0.98	1.42	2.94	3.76	4.04	2.88	0.45	1.87	67.33
20241115	0.78	6.09	2.97	1.37	1.56	1.58	0.96	1.52	2.99	3.87	3.91	2.80	0.42	1.87	67.25
20241108	0.79	6.11	3.01	1.41	1.44	1.55	1.05	1.49	2.93	3.83	3.72	3.16	0.52	1.88	67.03
20241101	0.79	6.14	2.99	1.45	1.32	1.59	1.08	1.52	2.68	4.18	3.47	3.46	0.00	2.45	66.83
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-05	30.00	30.25	30.85	28.50	0.25	29.96
2025-04	35.30	30.00	36.40	26.55	-5.30	29.54
2025-03	38.30	35.30	38.75	35.30	-3.00	37.33
2025-02	34.30	37.90	38.30	33.85	3.30	36.56
2025-01	35.30	34.60	36.60	33.20	-0.70	34.69
2024-12	35.80	35.30	36.90	33.40	-0.20	35.30
2024-11	36.70	35.50	37.70	34.90	-1.35	35.80
2024-10	37.00	36.85	39.70	35.25	-0.05	37.52
2024-09	37.50	36.90	38.00	35.40	-0.40	37.11
2024-08	37.90	37.30	39.20	31.05	-0.40	35.86
2024-07	44.55	37.70	45.65	36.40	-7.20	40.62
2024-06	47.50	44.90	57.00	44.60	0.25	49.05
2024-05	33.45	46.70	47.30	33.35	13.25	38.95
2024-04	30.85	33.45	35.50	29.60	2.60	31.29
2024-03	28.95	30.85	32.35	27.85	1.90	30.37
2024-02	28.60	28.95	29.50	26.80	0.55	28.72
2024-01	29.25	28.40	29.70	27.80	-0.85	28.71
2023-12	30.15	29.25	30.35	28.50	-0.80	29.33
2023-11	31.00	30.05	32.70	28.20	-0.95	30.02
2023-10	26.30	31.00	31.90	26.20	4.60	28.42
2023-09	26.05	26.40	28.10	24.85	0.60	26.40
2023-08	24.70	25.80	26.10	23.75	1.00	24.48
2023-07	24.75	24.80	25.05	23.45	0.70	24.47
2023-06	23.60	24.80	25.35	23.40	1.20	24.37
2023-05	22.85	23.60	24.50	22.35	0.85	23.61
2023-04	24.60	22.75	24.60	22.20	-1.65	22.96
2023-03	26.65	24.40	27.65	22.95	-1.85	24.93
2023-02	21.10	26.25	26.90	20.60	5.15	23.17
2023-01	21.15	21.10	21.50	20.30	0.20	21.22
2022-12	20.45	20.90	21.70	20.15	0.75	20.90
2022-11	18.50	20.15	20.20	18.30	1.90	19.39
2022-10	19.10	18.25	19.60	17.70	-0.95	18.49
2022-09	21.55	19.20	21.90	18.85	-2.55	20.67
2022-08	22.05	21.75	23.30	20.80	-0.30	22.14
2022-07	18.55	22.05	22.55	18.45	2.55	19.71
2022-06	19.90	18.85	20.35	18.35	-1.00	19.15
2022-05	18.20	19.85	20.50	18.15	1.45	18.80
2022-04	18.60	18.40	18.85	18.00	-0.30	18.53
2022-03	18.35	18.70	19.50	17.95	0.35	18.55
2022-02	17.95	18.35	18.65	17.95	0.50	18.36
2022-01	18.15	17.85	18.20	17.55	-0.25	18.05
2021-12	17.85	18.10	18.10	17.60	0.25	17.94
2021-11	18.25	17.85	18.25	17.20	-0.75	18.01
2021-10	17.55	18.20	18.70	17.35	0.65	17.83
2021-09	17.70	17.75	18.00	17.20	0.00	17.67
2021-08	18.15	17.75	18.20	17.05	-0.25	17.63
2021-07	18.90	18.00	18.95	17.75	-0.60	18.23
2021-06	18.25	18.60	18.65	17.70	0.55	18.18
2021-05	19.75	18.05	19.75	16.55	-1.60	18.07
2021-04	18.30	19.65	20.30	18.15	1.25	19.09
2021-03	17.50	18.25	18.40	17.25	0.75	17.94
2021-02	17.15	17.50	18.00	16.85	0.45	17.27
2021-01	19.05	17.00	19.15	16.95	-2.00	17.89
2020-12	18.10	19.05	19.15	17.90	0.95	18.24
2020-11	17.65	18.10	23.40	17.50	0.55	18.27
2020-10	18.00	17.60	18.20	17.60	-0.45	17.95
2020-09	18.20	18.05	19.15	17.85	-0.15	18.40
2020-08	18.35	18.20	18.95	17.85	0.00	18.25
2020-07	20.00	18.35	20.20	18.30	-1.55	19.46
2020-06	20.10	19.90	21.70	19.40	-0.10	20.48
2020-05	20.80	20.00	21.15	18.85	-0.80	19.89
2020-04	21.30	20.80	22.80	18.70	-0.30	20.77
2020-03	30.40	21.10	33.15	20.35	-9.85	25.17
2020-02	25.25	30.95	31.70	24.95	5.60	28.54
2020-01	24.70	25.35	26.40	23.55	0.70	24.73
2019-12	23.05	24.65	25.30	22.80	1.60	23.61
2019-11	23.90	23.05	24.00	22.75	-1.00	23.52
2019-10	26.30	24.05	26.40	23.30	-2.10	24.52
2019-09	26.85	26.15	27.10	25.15	-0.55	26.47
2019-08	25.00	26.70	26.90	23.95	1.05	25.67
2019-07	27.60	25.65	28.60	25.60	-1.60	27.16
2019-06	29.15	27.50	31.00	27.00	-2.20	28.78
2019-05	24.20	29.70	30.40	23.00	5.50	26.64
2019-04	20.00	24.20	24.50	20.00	4.15	23.33
2019-03	19.25	20.05	20.50	19.20	0.75	19.63
2019-02	17.85	19.30	19.60	17.75	1.45	18.95
2019-01	17.30	17.85	17.90	17.10	0.45	17.45
2018-12	17.50	17.40	17.90	17.05	-0.10	17.58
2018-11	17.00	17.50	17.80	16.80	0.50	17.51
2018-10	19.85	17.00	19.85	15.80	-3.00	17.87
2018-09	20.35	20.00	20.35	19.50	-0.40	19.93
2018-08	20.65	20.40	20.75	20.20	-0.25	20.49
2018-07	20.30	20.65	20.80	19.70	0.45	20.27
2018-06	21.60	20.45	22.20	20.20	-1.10	21.22
2018-05	23.00	21.55	23.00	21.40	-1.45	22.18
2018-04	23.05	23.00	23.75	22.70	-0.15	23.35
2018-03	23.35	23.15	24.15	23.10	-0.20	23.65
2018-02	24.05	23.35	24.10	22.50	-0.75	23.34
2018-01	23.90	24.10	24.90	23.85	0.25	24.41
2017-12	23.60	23.85	24.00	23.20	0.30	23.62
2017-11	23.45	23.55	23.85	23.25	0.15	23.42
2017-10	24.00	23.40	24.40	23.30	-0.60	23.66
2017-09	24.85	24.00	25.00	24.00	-0.80	24.38
2017-08	24.75	24.80	24.95	23.20	-0.10	24.26
2017-07	25.90	24.75	26.70	24.75	0.15	25.86
2017-06	26.45	25.90	26.55	25.65	-0.55	26.06
2017-05	26.70	26.45	26.90	25.35	-0.20	25.95
2017-04	26.90	26.65	27.10	25.85	-0.35	26.42
2017-03	29.60	27.00	30.50	26.75	-2.60	28.64
2017-02	29.40	29.60	30.05	29.20	0.20	29.52
2017-01	29.60	29.40	30.00	28.75	-0.35	29.50
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平