神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	148,137	67,629	2.19	83,668	56.48	53	9	7	8	29	45.45	101.00
20260522	148,137	67,575	2.19	85,101	57.45	54	9	8	8	29	46.08	103.00
20260515	148,137	67,591	2.19	85,560	57.76	53	8	9	6	30	47.33	107.50
20260508	148,137	67,643	2.19	85,683	57.84	53	8	9	6	30	47.41	113.00
20260430	148,137	67,754	2.19	85,781	57.91	53	8	9	6	30	47.47	112.50
20260424	148,137	67,790	2.19	85,876	57.97	53	8	9	6	30	47.49	116.50
20260417	148,137	67,782	2.19	85,817	57.93	53	9	8	6	30	47.54	118.50
20260410	148,137	67,719	2.19	85,465	57.69	52	8	8	6	30	47.66	120.00
20260402	148,137	67,758	2.19	85,498	57.72	52	8	8	6	30	47.68	120.50
20260327	148,137	68,103	2.18	85,549	57.75	52	8	8	6	30	47.72	122.00
20260320	148,137	65,991	2.24	85,529	57.74	52	8	8	6	30	47.72	119.50
20260313	148,137	64,208	2.31	85,422	57.66	52	8	8	6	30	47.65	119.50
20260306	148,137	62,321	2.38	85,477	57.70	52	8	8	6	30	47.67	120.50
20260226	148,137	61,811	2.40	85,365	57.63	52	8	8	6	30	47.67	124.00
20260211	148,137	61,678	2.40	85,644	57.81	53	9	8	6	30	47.56	122.00
20260206	148,137	61,529	2.41	85,624	57.80	53	9	8	6	30	47.56	121.50
20260130	148,137	61,385	2.41	85,623	57.80	53	9	7	7	30	47.55	121.00
20260123	148,137	61,197	2.42	85,155	57.48	52	7	8	7	30	47.54	122.50
20260116	148,137	61,078	2.43	85,553	57.75	52	7	8	7	30	47.80	123.50
20260109	148,137	60,940	2.43	85,903	57.99	53	8	8	7	30	47.78	124.00
20260102	148,137	60,856	2.43	85,691	57.85	52	7	8	7	30	47.85	127.50
20251226	148,137	60,838	2.43	85,708	57.86	52	7	8	7	30	47.86	126.50
20251219	148,137	60,781	2.44	85,638	57.81	52	7	8	7	30	47.80	127.50
20251212	148,137	60,722	2.44	85,615	57.79	52	7	8	7	30	47.79	127.50
20251205	148,137	60,712	2.44	85,233	57.54	51	6	8	7	30	47.80	130.00
20251128	148,137	60,719	2.44	85,246	57.55	51	6	8	7	30	47.81	128.50
20251121	148,137	60,708	2.44	85,178	57.50	51	6	8	7	30	47.78	126.50
20251114	148,137	60,750	2.44	85,139	57.47	51	6	8	7	30	47.74	130.00
20251107	148,137	60,817	2.44	85,114	57.46	51	6	8	7	30	47.72	124.00
20251031	148,137	60,783	2.44	85,117	57.46	51	6	8	7	30	47.74	123.50
20251023	148,137	60,772	2.44	85,196	57.51	51	6	8	7	30	47.74	124.50
20251017	148,137	60,756	2.44	85,183	57.50	51	6	8	7	30	47.74	123.50
20251009	148,137	60,510	2.45	85,876	57.97	52	6	9	7	30	47.70	126.50
20251003	148,137	60,484	2.45	85,908	57.99	52	6	9	7	30	47.70	129.00
20250926	148,137	60,471	2.45	85,908	57.99	52	6	9	7	30	47.72	129.00
20250919	148,137	60,431	2.45	85,894	57.98	52	6	9	7	30	47.74	129.00
20250912	148,137	60,466	2.45	85,846	57.95	53	6	10	7	30	47.19	131.50
20250905	148,137	60,517	2.45	85,816	57.93	53	6	10	7	30	47.18	129.50
20250829	148,137	60,511	2.45	85,930	58.01	53	6	10	7	30	47.26	129.00
20250822	148,137	60,528	2.45	86,337	58.28	54	7	10	7	30	47.26	127.00
20250815	148,137	60,560	2.45	86,289	58.25	54	7	10	7	30	47.26	129.00
20250808	148,137	60,545	2.45	86,232	58.21	54	7	10	7	30	47.22	128.50
20250801	148,137	60,416	2.45	86,239	58.22	54	7	11	6	30	47.23	130.00
20250725	148,137	60,493	2.45	86,027	58.07	54	7	11	7	29	46.49	135.00
20250718	148,137	60,880	2.43	85,138	57.47	53	7	11	6	29	46.51	125.00
20250711	148,137	60,927	2.43	85,149	57.48	53	7	11	6	29	46.53	124.00
20250704	148,137	60,885	2.43	84,761	57.22	52	6	11	6	29	46.54	125.00
20250627	148,137	60,858	2.43	85,182	57.50	53	7	11	6	29	46.54	127.00
20250620	148,137	60,733	2.44	84,821	57.26	52	6	11	6	29	46.58	128.00
20250613	148,137	60,569	2.45	86,198	58.19	55	9	11	6	29	46.66	131.00
20250606	148,137	60,501	2.45	85,481	57.70	53	7	11	6	29	46.69	132.50
20250529	148,137	60,403	2.45	85,942	58.01	54	8	11	6	29	46.72	134.50
20250523	148,137	60,329	2.46	85,953	58.02	54	8	11	6	29	46.73	135.00
20250516	148,137	60,305	2.46	85,951	58.02	54	8	11	6	29	46.73	134.00
20250509	148,137	60,192	2.46	85,987	58.05	54	8	11	6	29	46.73	138.50
20250502	148,137	60,249	2.46	86,018	58.07	54	8	11	6	29	46.74	137.00
20250425	148,137	60,093	2.47	86,103	58.12	54	8	11	6	29	46.74	136.50
20250418	148,137	59,740	2.48	86,094	58.12	54	8	11	6	29	46.74	133.50
20250411	148,137	59,550	2.49	86,035	58.08	54	8	11	6	29	46.73	132.50
20250402	148,137	59,331	2.50	85,869	57.97	54	8	11	6	29	46.66	142.00
20250328	148,137	59,575	2.49	85,884	57.98	54	8	11	6	29	46.65	142.50
20250321	148,137	57,874	2.56	86,632	58.48	56	10	11	6	29	46.59	146.00
20250314	148,137	56,053	2.64	86,723	58.54	56	10	11	6	29	46.52	146.00
20250307	148,137	54,524	2.72	86,914	58.67	56	10	11	6	29	46.52	148.00
20250227	148,137	54,169	2.73	87,389	58.99	57	11	11	6	29	46.52	148.50
20250221	148,137	53,848	2.75	86,841	58.62	56	10	11	6	29	46.47	151.00
20250214	148,137	53,528	2.77	86,967	58.71	56	10	11	6	29	46.57	149.00
20250207	148,137	53,280	2.78	87,040	58.76	56	10	11	6	29	46.57	149.50
20250122	148,137	53,230	2.78	86,623	58.48	56	9	13	6	28	45.79	146.00
20250117	148,137	53,074	2.79	86,949	58.69	57	10	13	6	28	45.73	147.00
20250110	148,137	52,860	2.80	87,849	59.30	58	10	14	6	28	45.86	147.50
20250103	148,137	52,747	2.81	87,887	59.33	58	10	14	6	28	45.85	147.00
20241227	148,137	52,656	2.81	87,586	59.12	58	9	16	6	27	45.14	150.00
20241220	148,137	52,594	2.82	87,936	59.36	59	11	15	6	27	45.07	150.00
20241213	148,137	52,525	2.82	87,925	59.35	59	10	16	6	27	44.89	152.00
20241206	148,137	52,578	2.82	87,797	59.27	59	10	16	6	27	44.79	157.00
20241129	148,137	52,737	2.81	87,516	59.08	59	10	16	6	27	44.68	155.00
20241122	148,137	52,979	2.80	86,641	58.49	58	10	14	7	27	44.39	155.00
20241115	148,137	53,076	2.79	86,369	58.30	57	7	16	6	28	44.97	152.50
20241108	148,137	53,155	2.79	86,631	58.48	57	8	15	6	28	45.16	151.00
20241101	148,137	53,243	2.78	86,512	58.40	58	11	14	5	28	45.05	152.50
20241025	148,137	53,298	2.78	86,318	58.27	58	11	14	5	28	44.97	151.50
20241018	148,137	53,345	2.78	86,676	58.51	58	11	14	5	28	45.32	152.00
20241011	148,137	53,655	2.76	86,648	58.49	57	10	13	6	28	45.49	150.50
20241004	148,137	53,626	2.76	87,257	58.90	57	10	13	5	29	46.59	145.00
20240927	148,137	53,609	2.76	87,024	58.75	56	9	13	5	29	46.72	145.50
20240920	148,137	53,650	2.76	86,911	58.67	56	9	13	5	29	46.65	145.50
20240913	148,137	53,676	2.76	87,005	58.73	56	9	13	5	29	46.74	142.50
20240906	148,137	53,671	2.76	86,677	58.51	55	9	12	5	29	46.85	143.50
20240830	148,137	53,787	2.75	86,488	58.38	55	9	12	5	29	46.82	143.50
20240823	148,137	53,773	2.75	86,369	58.30	54	9	12	5	28	46.76	142.00
20240816	148,137	53,605	2.76	86,430	58.34	54	9	12	5	28	46.77	139.00
20240809	148,137	53,575	2.77	86,317	58.27	54	9	11	5	29	47.28	141.00
20240802	148,137	53,260	2.78	87,461	59.04	54	9	11	5	29	47.84	142.00
20240726	148,137	52,994	2.80	88,936	60.04	54	10	9	5	30	49.55	143.00
20240719	148,137	52,648	2.81	89,951	60.72	54	11	8	5	30	50.32	148.00
20240712	148,137	52,351	2.83	90,538	61.12	54	11	8	5	30	50.69	150.50
20240705	148,137	52,112	2.84	90,986	61.42	54	11	8	5	30	51.02	152.50
20240628	148,137	51,993	2.85	91,155	61.53	54	11	8	5	30	51.13	153.50
20240621	148,137	51,810	2.86	91,887	62.03	55	12	7	5	31	51.70	155.00
20240614	148,137	51,636	2.87	91,537	61.79	55	12	7	5	31	51.56	162.00
20240607	148,137	51,819	2.86	90,704	61.23	54	11	7	5	31	51.29	160.00
20240531	148,137	51,995	2.85	90,378	61.01	54	11	7	5	31	51.11	160.50
20240524	148,137	52,087	2.84	90,598	61.16	55	13	6	5	31	51.09	157.50
20240517	148,137	52,099	2.84	89,929	60.71	53	11	6	5	31	51.16	160.00
20240510	148,137	52,255	2.83	90,095	60.82	53	10	7	5	31	51.20	160.50
20240503	148,137	52,365	2.83	90,160	60.86	53	10	7	5	31	51.19	158.00
20240426	148,137	52,457	2.82	89,734	60.58	52	9	7	5	31	51.21	156.50
20240419	148,137	52,439	2.82	89,791	60.61	52	9	7	5	31	51.26	155.00
20240412	148,137	52,505	2.82	89,315	60.29	51	8	7	5	31	51.21	159.00
20240403	148,137	52,697	2.81	89,685	60.54	52	9	7	5	31	51.20	160.50
20240329	148,137	53,078	2.79	89,337	60.31	51	8	7	5	31	51.27	158.50
20240322	148,137	51,990	2.85	89,346	60.31	51	8	7	5	31	51.27	157.50
20240315	148,137	51,167	2.90	89,589	60.48	51	8	7	5	31	51.37	154.50
20240308	148,137	49,301	3.00	90,412	61.03	52	9	7	5	31	51.63	153.50
20240301	148,137	48,914	3.03	90,812	61.30	52	9	7	5	31	51.89	156.50
20240223	148,137	48,601	3.05	91,570	61.81	53	9	8	5	31	52.09	155.00
20240216	148,137	48,404	3.06	91,818	61.98	53	9	8	5	31	52.22	153.00
20240205	148,137	48,311	3.07	91,886	62.03	53	9	8	5	31	52.25	153.00
20240202	148,137	48,203	3.07	91,955	62.07	53	10	7	5	31	52.31	153.50
20240126	148,137	47,861	3.10	92,041	62.13	53	10	7	5	31	52.37	155.00
20240119	148,137	47,852	3.10	91,927	62.06	53	10	7	5	31	52.37	155.00
20240112	148,137	47,790	3.10	91,771	61.95	53	10	7	5	31	52.26	155.50
20240105	148,137	47,870	3.09	91,523	61.78	53	10	7	5	31	52.14	154.00
20231229	148,137	47,910	3.09	91,418	61.71	53	10	7	5	31	52.04	156.00
20231222	148,137	47,624	3.11	91,391	61.69	53	10	7	5	31	52.07	153.00
20231215	148,137	47,178	3.14	93,031	62.80	56	13	7	5	31	52.28	154.00
20231208	148,137	46,483	3.19	93,903	63.39	57	14	7	5	31	52.52	154.50
20231201	148,137	46,316	3.20	93,587	63.18	56	13	7	5	31	52.59	155.00
20231124	148,137	46,103	3.21	94,231	63.61	57	14	7	5	31	52.59	156.50
20231117	148,137	45,997	3.22	93,798	63.32	56	13	6	6	31	52.60	152.00
20231110	148,137	45,916	3.23	93,880	63.37	56	12	7	6	31	52.59	150.50
20231103	148,137	45,886	3.23	93,909	63.39	56	12	7	6	31	52.57	149.50
20231027	148,137	45,793	3.23	95,096	64.19	58	14	7	6	31	52.65	151.00
20231020	148,137	45,742	3.24	95,316	64.34	58	14	7	5	32	53.38	150.00
20231013	148,137	45,474	3.26	95,647	64.57	58	14	7	5	32	53.59	150.00
20231006	148,137	45,084	3.29	96,478	65.13	59	14	8	5	32	53.70	156.50
20230928	148,137	45,033	3.29	96,683	65.27	59	13	9	5	32	53.78	156.00
20230922	148,137	44,914	3.30	96,976	65.46	59	13	8	6	32	53.80	154.00
20230915	148,137	44,637	3.32	97,508	65.82	60	14	8	7	31	53.20	157.50
20230908	148,137	44,223	3.35	97,261	65.66	59	13	8	7	31	53.27	156.00
20230901	148,137	43,697	3.39	97,709	65.96	59	12	8	8	31	53.28	154.50
20230825	148,137	43,379	3.41	97,495	65.81	58	11	7	8	32	54.01	151.50
20230818	148,137	43,045	3.44	97,740	65.98	58	11	7	8	32	54.09	157.00
20230811	148,137	42,495	3.49	99,473	67.15	60	13	6	7	34	55.57	165.50
20230804	148,137	42,281	3.50	99,997	67.50	60	12	7	7	34	55.72	176.00
20230728	148,137	42,412	3.49	99,447	67.13	60	11	9	5	35	56.07	184.00
20230721	148,137	42,985	3.45	98,273	66.34	60	11	10	6	33	54.16	169.00
20230714	148,137	42,946	3.45	98,478	66.48	60	11	8	9	32	53.39	163.50
20230707	148,137	42,836	3.46	98,771	66.68	60	11	8	7	34	54.79	162.50
20230630	148,137	42,767	3.46	98,959	66.80	60	11	8	7	34	54.86	168.00
20230621	148,137	42,552	3.48	99,392	67.09	60	12	8	6	34	55.38	168.00
20230616	148,137	42,399	3.49	99,421	67.11	60	12	8	6	34	55.42	175.00
20230609	148,137	42,251	3.51	99,450	67.13	60	11	8	6	35	55.88	175.00
20230602	148,137	42,156	3.51	99,470	67.15	60	11	8	6	35	55.93	175.50
20230526	148,137	42,096	3.52	99,277	67.02	60	11	8	7	34	55.26	174.50
20230519	148,137	41,936	3.53	99,760	67.34	61	13	7	8	33	54.78	175.50
20230512	148,137	41,817	3.54	99,494	67.16	61	13	7	8	33	54.72	175.00
20230505	148,137	42,029	3.52	98,555	66.53	59	12	7	7	33	54.87	186.00
20230428	148,137	42,220	3.51	98,252	66.33	58	11	7	7	33	55.00	183.00
20230421	148,137	42,271	3.50	98,108	66.23	58	11	7	7	33	54.94	179.50
20230414	148,137	42,578	3.48	97,623	65.90	58	11	8	6	33	54.71	186.00
20230407	148,137	43,060	3.44	98,003	66.16	59	12	8	5	34	55.24	176.00
20230331	148,137	43,291	3.42	98,162	66.26	59	12	8	5	34	55.39	180.00
20230324	148,137	42,249	3.51	98,647	66.59	60	13	8	6	33	54.80	175.00
20230317	148,137	41,578	3.56	97,143	65.58	57	12	5	6	34	55.65	175.00
20230310	148,137	40,874	3.62	96,395	65.07	55	9	6	6	34	55.49	189.00
20230303	148,137	40,103	3.69	95,222	64.28	55	10	7	5	33	54.53	185.00
20230224	148,137	40,467	3.66	94,350	63.69	54	10	6	6	32	53.75	181.50
20230217	148,137	40,549	3.65	94,328	63.68	54	10	6	6	32	53.78	175.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	1.13	13.79	5.50	2.73	1.91	2.26	1.33	1.13	3.35	4.63	5.71	3.03	3.17	4.82	45.45
20260522	1.11	13.71	5.34	2.65	1.79	2.11	1.41	1.13	3.40	4.24	5.61	2.93	3.57	4.85	46.07
20260515	1.10	13.63	5.23	2.68	1.69	2.02	1.41	1.23	3.67	4.12	5.41	2.64	4.08	3.69	47.32
20260508	1.10	13.57	5.21	2.58	1.66	2.05	1.35	1.23	3.65	4.48	5.22	2.63	4.08	3.71	47.40
20260430	1.10	13.58	5.16	2.61	1.69	2.00	1.45	1.07	3.58	4.44	5.37	2.63	4.08	3.71	47.47
20260424	1.09	13.65	5.06	2.59	1.71	1.92	1.48	1.00	3.60	4.32	5.56	2.64	4.10	3.72	47.49
20260417	1.09	13.59	4.99	2.63	1.64	1.98	1.46	1.09	3.48	4.28	5.78	3.03	3.63	3.72	47.53
20260410	1.09	13.50	4.96	2.55	1.62	1.98	1.47	1.09	3.60	4.28	6.10	2.66	3.62	3.74	47.66
20260402	1.09	13.53	4.97	2.53	1.62	2.03	1.44	1.06	3.59	4.28	6.09	2.65	3.63	3.74	47.68
20260327	1.10	13.61	4.96	2.53	1.65	2.02	1.46	1.09	3.42	4.13	6.22	2.65	3.63	3.74	47.71
20260320	1.10	13.61	4.99	2.56	1.66	1.99	1.41	1.15	3.47	4.07	6.21	2.65	3.62	3.74	47.71
20260313	1.09	13.61	5.01	2.55	1.69	1.98	1.44	1.04	3.61	4.06	6.20	2.65	3.61	3.74	47.65
20260306	1.09	13.61	4.96	2.52	1.74	1.94	1.49	1.10	3.64	4.12	6.04	2.65	3.62	3.74	47.67
20260226	1.09	13.61	4.93	2.55	1.72	2.02	1.39	1.07	3.73	4.14	6.06	2.56	3.63	3.74	47.67
20260211	1.09	13.68	4.94	2.53	1.73	2.06	1.39	1.04	3.53	4.26	5.88	2.87	3.63	3.74	47.55
20260206	1.09	13.72	4.89	2.53	1.78	2.02	1.34	1.04	3.60	4.27	5.86	2.85	3.63	3.74	47.55
20260130	1.09	13.74	4.91	2.49	1.79	1.97	1.34	1.10	3.47	4.24	5.99	2.85	3.09	4.29	47.55
20260123	1.09	13.75	4.89	2.53	1.73	1.95	1.36	1.14	3.47	4.30	6.26	2.14	3.50	4.29	47.53
20260116	1.09	13.72	4.93	2.42	1.72	1.97	1.43	1.07	3.50	4.41	5.93	2.14	3.50	4.30	47.79
20260109	1.08	13.60	4.93	2.43	1.63	2.07	1.42	1.10	3.60	4.28	5.82	2.40	3.50	4.30	47.77
20260102	1.08	13.55	4.98	2.40	1.65	2.00	1.38	1.04	3.55	4.35	6.12	2.18	3.50	4.30	47.84
20251226	1.08	13.56	4.97	2.41	1.65	2.01	1.34	1.03	3.65	4.27	6.12	2.18	3.50	4.30	47.86
20251219	1.08	13.55	4.98	2.41	1.66	2.00	1.41	1.00	3.67	4.13	6.26	2.19	3.50	4.30	47.79
20251212	1.08	13.55	4.96	2.43	1.65	1.96	1.40	1.06	3.65	4.15	6.26	2.19	3.50	4.30	47.79
20251205	1.08	13.61	4.92	2.46	1.65	1.97	1.38	1.07	3.57	4.20	6.49	1.91	3.50	4.30	47.80
20251128	1.09	13.63	4.92	2.46	1.67	1.94	1.43	1.07	3.52	4.18	6.49	1.91	3.50	4.30	47.81
20251121	1.09	13.70	4.92	2.45	1.68	1.99	1.42	1.06	3.57	4.08	6.49	1.90	3.50	4.30	47.77
20251114	1.09	13.80	4.97	2.45	1.67	2.00	1.36	1.12	3.47	4.20	6.34	1.90	3.50	4.31	47.74
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	101.00	101.50	101.50	99.70	0.50	100.83
2026-05	112.50	101.00	114.00	99.40	-11.50	106.81
2026-04	122.50	112.50	122.50	112.50	-6.00	118.16
2026-03	123.50	121.00	123.50	117.50	-3.00	120.39
2026-02	122.00	124.00	124.00	120.00	3.00	122.25
2026-01	127.00	121.00	128.50	121.00	-3.00	123.52
2025-12	129.00	126.50	130.00	125.00	-2.00	127.57
2025-11	123.50	128.50	130.00	123.00	5.00	126.95
2025-10	130.50	123.50	130.50	122.00	-6.50	125.08
2025-09	129.00	130.00	132.00	126.50	1.00	129.48
2025-08	128.00	129.00	130.50	125.00	-0.50	127.76
2025-07	125.50	129.50	138.00	119.50	4.00	127.30
2025-06	134.50	125.50	134.50	123.00	-4.50	129.52
2025-05	136.50	134.50	139.00	133.00	-1.50	135.68
2025-04	140.50	136.00	143.00	127.00	-5.00	134.68
2025-03	148.50	141.00	150.00	139.00	-7.00	146.33
2025-02	146.00	148.50	152.00	146.00	2.50	149.21
2025-01	149.50	146.00	149.50	145.00	-1.00	146.90
2024-12	156.50	149.50	158.00	149.00	-5.50	153.05
2024-11	149.50	155.00	158.00	148.50	4.50	153.14
2024-10	144.50	150.50	158.00	143.50	7.00	150.50
2024-09	144.00	143.50	147.00	139.50	0.00	143.30
2024-08	142.50	143.50	144.00	132.00	1.00	140.86
2024-07	155.00	142.50	155.00	140.00	-11.00	148.88
2024-06	160.50	153.50	163.50	152.50	-1.50	158.11
2024-05	157.00	160.50	162.00	156.00	4.00	158.95
2024-04	159.00	156.50	162.00	153.00	-2.00	157.95
2024-03	155.50	158.50	163.00	152.00	3.50	156.17
2024-02	152.50	155.00	158.00	151.50	2.50	154.42
2024-01	156.00	152.50	159.00	152.50	-3.50	155.02
2023-12	153.50	156.00	157.50	152.50	2.50	154.07
2023-11	148.50	153.50	158.50	147.50	5.50	152.30
2023-10	156.50	148.00	158.50	148.00	-8.00	151.80
2023-09	154.00	156.00	161.00	152.00	2.00	155.70
2023-08	182.00	154.00	183.00	150.00	-28.00	161.95
2023-07	170.00	182.00	189.00	161.00	14.00	170.07
2023-06	175.50	168.00	182.50	166.50	-1.00	173.25
2023-05	183.00	175.50	187.50	173.00	-7.50	179.05
2023-04	180.00	183.00	190.00	175.00	3.00	181.76
2023-03	182.00	180.00	191.00	171.50	-1.50	180.46
2023-02	173.50	181.50	185.00	169.50	9.00	174.83
2023-01	169.50	172.50	173.00	154.00	4.50	164.96
2022-12	143.00	168.00	170.00	141.50	26.50	159.02
2022-11	121.00	141.50	142.00	121.00	20.00	130.25
2022-10	134.00	121.50	135.00	120.00	-12.50	127.85
2022-09	148.00	134.00	148.00	130.00	-15.00	140.33
2022-08	133.50	149.00	154.00	127.50	16.50	135.26
2022-07	133.00	132.50	138.00	128.00	-1.00	131.33
2022-06	142.00	133.50	148.00	132.50	-4.00	139.81
2022-05	143.50	142.00	146.00	138.50	-1.50	141.93
2022-04	146.50	143.50	149.50	141.00	-3.00	144.95
2022-03	152.50	146.50	152.50	138.00	-5.50	146.70
2022-02	156.00	152.00	160.50	151.50	-4.00	154.53
2022-01	160.50	156.00	162.50	154.00	-4.00	158.75
2021-12	162.00	160.00	164.50	160.00	-1.00	161.48
2021-11	161.50	161.00	166.00	160.00	-2.50	161.93
2021-10	161.00	162.00	163.00	159.00	0.00	161.13
2021-09	163.50	162.00	165.00	161.00	-1.00	162.88
2021-08	166.50	163.00	169.50	160.50	-5.50	165.43
2021-07	172.00	170.50	175.00	169.00	-2.00	172.16
2021-06	167.00	172.50	176.00	167.00	6.00	170.52
2021-05	177.00	166.50	177.00	163.00	-10.50	168.02
2021-04	182.50	177.00	183.00	175.00	-4.00	178.72
2021-03	181.50	182.00	184.00	176.50	1.00	179.52
2021-02	173.00	181.00	181.00	170.00	10.00	175.71
2021-01	177.50	173.00	184.00	172.00	-6.00	177.25
2020-12	181.50	177.50	185.00	174.00	-3.50	177.70
2020-11	165.50	181.00	190.50	164.00	16.00	169.45
2020-10	169.50	166.00	172.50	162.00	-3.00	166.79
2020-09	180.00	169.00	182.00	169.00	-11.00	177.91
2020-08	186.00	180.00	188.00	177.00	-6.00	181.57
2020-07	191.00	186.00	193.00	183.50	-4.00	188.07
2020-06	191.00	190.00	203.00	189.00	8.00	195.23
2020-05	195.50	189.00	210.00	189.00	-9.00	194.55
2020-04	199.00	198.00	200.00	190.00	1.00	195.05
2020-03	222.00	197.00	234.00	175.00	-23.00	205.86
2020-02	193.00	220.00	221.00	186.00	28.00	198.45
2020-01	195.00	192.00	198.00	190.50	-3.00	193.07
2019-12	191.50	195.00	196.00	190.00	3.50	192.05
2019-11	188.50	191.50	198.50	187.00	3.00	190.29
2019-10	185.50	188.50	190.50	184.50	3.50	187.93
2019-09	195.00	185.00	195.50	183.50	-8.00	188.16
2019-08	192.00	193.00	195.50	185.00	-0.50	189.14
2019-07	207.00	193.50	210.00	191.50	-11.00	202.26
2019-06	216.00	204.50	220.00	199.00	-5.00	211.92
2019-05	214.00	217.00	222.00	210.50	2.50	216.64
2019-04	200.00	214.50	221.00	197.50	15.50	205.15
2019-03	205.50	199.00	211.00	194.50	-4.50	204.65
2019-02	207.50	203.50	217.00	202.00	-3.50	206.77
2019-01	190.00	207.00	212.50	168.00	16.50	199.24
2018-12	199.50	190.50	203.00	187.00	-6.50	190.79
2018-11	195.00	197.00	202.00	186.00	2.00	190.89
2018-10	216.50	195.00	216.50	185.00	-24.00	199.43
2018-09	216.00	214.50	217.00	200.00	-2.50	208.39
2018-08	235.00	217.00	246.00	215.00	-18.00	229.17
2018-07	232.00	235.00	258.50	223.00	9.00	240.14
2018-06	237.00	230.00	250.00	221.00	-1.00	231.58
2018-05	252.00	231.00	256.50	222.50	-18.00	238.57
2018-04	248.00	249.00	275.00	244.00	0.50	257.83
2018-03	215.00	248.50	261.00	212.00	32.50	239.65
2018-02	212.50	216.00	218.00	192.00	4.00	205.81
2018-01	208.50	212.00	224.00	199.00	4.00	215.75
2017-12	197.00	208.00	216.00	193.00	13.00	205.10
2017-11	173.50	195.00	198.50	173.00	21.50	184.02
2017-10	183.00	173.50	183.00	171.00	-9.00	176.26
2017-09	184.00	182.50	186.00	177.00	-1.00	182.09
2017-08	191.50	183.50	195.00	178.00	-7.50	184.77
2017-07	203.00	191.50	204.00	189.00	-7.00	194.55
2017-06	188.00	202.50	209.50	187.50	16.00	195.04
2017-05	195.50	186.50	196.00	184.00	-7.50	188.65
2017-04	192.00	194.00	197.50	178.00	3.00	188.97
2017-03	204.50	191.00	209.00	188.50	-13.50	194.78
2017-02	179.00	204.50	216.00	170.00	26.00	185.08
2017-01	177.00	178.50	188.00	167.00	-8.50	175.22
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平