神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	181,830	3,949	46.04	171,334	94.23	20	1	1	1	17	93.11	32.30
20260522	181,830	4,003	45.42	171,334	94.23	20	1	1	1	17	93.11	31.10
20260515	181,830	4,030	45.12	171,334	94.23	20	1	1	1	17	93.11	31.00
20260508	181,830	4,046	44.94	171,334	94.23	20	1	1	1	17	93.11	31.45
20260430	181,830	4,043	44.97	171,334	94.23	20	1	1	1	17	93.11	31.00
20260424	181,830	4,061	44.77	171,334	94.23	20	1	1	1	17	93.11	31.90
20260417	181,830	4,021	45.22	171,334	94.23	20	1	1	1	17	93.11	31.00
20260410	181,830	4,017	45.27	171,334	94.23	20	1	1	1	17	93.11	31.30
20260402	181,830	4,045	44.95	171,334	94.23	20	1	1	1	17	93.11	28.90
20260327	181,830	4,064	44.74	171,334	94.23	20	1	1	1	17	93.11	31.40
20260320	181,830	3,993	45.54	171,334	94.23	20	1	1	1	17	93.11	33.10
20260313	181,830	3,831	47.46	171,334	94.23	20	1	1	1	17	93.11	29.50
20260306	181,830	3,790	47.98	171,334	94.23	20	1	1	1	17	93.11	28.30
20260226	181,830	3,843	47.31	171,334	94.23	20	1	1	1	17	93.11	28.25
20260211	181,830	3,864	47.06	171,334	94.23	20	1	1	1	17	93.11	26.95
20260206	181,830	3,868	47.01	171,334	94.23	20	1	1	1	17	93.11	26.40
20260130	181,830	3,863	47.07	171,334	94.23	20	1	1	1	17	93.11	27.80
20260123	181,830	3,872	46.96	171,334	94.23	20	1	1	1	17	93.11	28.80
20260116	181,830	3,827	47.51	171,334	94.23	20	1	1	1	17	93.11	29.15
20260109	181,830	3,838	47.38	171,334	94.23	20	1	1	1	17	93.11	28.15
20260102	181,830	3,765	48.29	171,334	94.23	20	1	1	1	17	93.11	27.20
20251226	181,830	3,778	48.13	171,334	94.23	20	1	1	1	17	93.11	26.95
20251219	181,830	3,786	48.03	171,334	94.23	20	1	1	1	17	93.11	26.00
20251212	181,830	3,783	48.07	171,334	94.23	20	1	1	1	17	93.11	25.70
20251205	181,830	3,790	47.98	171,334	94.23	20	1	1	1	17	93.11	25.90
20251128	181,830	3,777	48.14	171,334	94.23	20	1	1	1	17	93.11	25.90
20251121	181,830	3,811	47.71	171,334	94.23	20	1	1	1	17	93.11	25.35
20251114	181,830	3,669	49.56	171,334	94.23	20	1	1	1	17	93.11	26.20
20251107	181,830	3,690	49.28	171,334	94.23	20	1	1	1	17	93.11	25.90
20251031	181,830	3,702	49.12	171,334	94.23	20	1	1	1	17	93.11	26.75
20251023	181,830	3,719	48.89	171,334	94.23	20	1	1	1	17	93.11	25.90
20251017	181,830	3,725	48.81	171,334	94.23	20	1	1	1	17	93.11	26.05
20251009	181,830	3,747	48.53	171,334	94.23	20	1	1	1	17	93.11	26.70
20251003	181,830	3,754	48.44	171,334	94.23	20	1	1	1	17	93.11	27.20
20250926	181,830	3,779	48.12	171,334	94.23	20	1	1	1	17	93.11	26.40
20250919	181,830	3,767	48.27	171,334	94.23	20	1	1	1	17	93.11	27.80
20250912	181,830	3,778	48.13	171,334	94.23	20	1	1	1	17	93.11	28.50
20250905	181,830	3,794	47.93	171,334	94.23	20	1	1	1	17	93.11	29.00
20250829	181,830	3,797	47.89	171,334	94.23	20	1	1	1	17	93.11	29.15
20250822	181,830	3,806	47.77	171,334	94.23	20	1	1	1	17	93.11	29.05
20250815	181,830	3,817	47.64	171,334	94.23	20	1	1	1	17	93.11	29.90
20250808	181,830	3,830	47.48	171,334	94.23	20	1	1	1	17	93.11	29.65
20250801	181,830	3,843	47.31	171,334	94.23	20	1	1	1	17	93.11	29.35
20250725	181,830	3,856	47.16	171,334	94.23	20	1	1	1	17	93.11	29.25
20250718	181,830	3,858	47.13	171,334	94.23	20	1	1	1	17	93.11	29.30
20250711	181,830	3,867	47.02	171,334	94.23	20	1	1	1	17	93.11	29.05
20250704	181,830	3,880	46.86	171,334	94.23	20	1	1	1	17	93.11	28.80
20250627	181,830	3,903	46.59	171,334	94.23	20	1	1	1	17	93.11	30.20
20250620	181,830	3,901	46.61	171,334	94.23	20	1	1	1	17	93.11	29.05
20250613	181,830	3,904	46.58	171,334	94.23	20	1	1	1	17	93.11	29.65
20250606	181,830	3,913	46.47	171,334	94.23	20	1	1	1	17	93.11	29.65
20250529	181,830	3,933	46.23	171,334	94.23	20	1	1	1	17	93.11	30.80
20250523	181,830	3,874	46.94	171,334	94.23	20	1	1	1	17	93.11	30.20
20250516	181,830	3,886	46.79	171,334	94.23	20	1	1	1	17	93.11	30.60
20250509	181,830	3,894	46.69	171,334	94.23	20	1	1	1	17	93.11	30.40
20250502	181,830	3,907	46.54	171,334	94.23	20	1	1	1	17	93.11	30.00
20250425	181,830	3,927	46.30	171,334	94.23	20	1	1	1	17	93.11	29.10
20250418	181,830	3,934	46.22	171,334	94.23	20	1	1	1	17	93.11	28.70
20250411	181,830	3,925	46.33	171,334	94.23	20	1	1	1	17	93.11	27.40
20250402	181,830	3,946	46.08	171,334	94.23	20	1	1	1	17	93.11	32.35
20250328	181,830	3,945	46.09	171,334	94.23	20	1	1	1	17	93.11	34.35
20250321	181,830	3,925	46.33	171,334	94.23	20	1	1	1	17	93.11	36.65
20250314	181,830	3,938	46.17	171,334	94.23	20	1	1	1	17	93.11	35.35
20250307	181,830	3,936	46.20	171,334	94.23	20	1	1	1	17	93.11	36.80
20250227	181,830	3,950	46.03	171,334	94.23	20	1	1	1	17	93.11	38.15
20250221	181,830	3,959	45.93	171,334	94.23	20	1	1	1	17	93.11	37.50
20250214	181,830	3,880	46.86	171,334	94.23	20	1	1	1	17	93.11	39.00
20250207	181,830	3,906	46.55	171,334	94.23	20	1	1	1	17	93.11	32.70
20250122	181,830	3,913	46.47	171,334	94.23	20	1	1	1	17	93.11	32.70
20250117	181,830	3,922	46.36	171,334	94.23	20	1	1	1	17	93.11	32.10
20250110	181,830	3,942	46.13	171,334	94.23	20	1	1	1	17	93.11	33.30
20250103	181,830	3,940	46.15	171,334	94.23	20	1	1	1	17	93.11	35.30
20241227	181,830	3,950	46.03	171,334	94.23	20	1	1	1	17	93.11	36.70
20241220	181,830	3,963	45.88	171,334	94.23	20	1	1	1	17	93.11	35.95
20241213	181,830	3,986	45.62	171,334	94.23	20	1	1	1	17	93.11	37.55
20241206	181,830	3,982	45.66	171,334	94.23	20	1	1	1	17	93.11	40.55
20241129	181,830	3,997	45.49	171,334	94.23	20	1	1	1	17	93.11	41.10
20241122	181,830	4,065	44.73	171,334	94.23	20	1	1	1	17	93.11	41.70
20241115	181,830	4,242	42.86	171,334	94.23	20	1	1	1	17	93.11	41.30
20241108	181,830	4,205	43.24	171,334	94.23	20	1	1	1	17	93.11	40.45
20241101	181,830	4,238	42.90	171,334	94.23	20	1	1	1	17	93.11	39.10
20241025	181,830	4,258	42.70	171,334	94.23	20	1	1	1	17	93.11	40.20
20241018	181,830	4,167	43.64	171,334	94.23	20	1	1	1	17	93.11	40.10
20241011	181,830	4,196	43.33	171,334	94.23	20	1	1	1	17	93.11	40.35
20241004	181,830	4,209	43.20	171,334	94.23	20	1	1	1	17	93.11	40.00
20240927	181,830	4,255	42.73	171,334	94.23	20	1	1	1	17	93.11	42.20
20240920	181,830	4,205	43.24	171,334	94.23	20	1	1	1	17	93.11	41.90
20240913	181,830	4,205	43.24	171,334	94.23	20	1	1	1	17	93.11	38.50
20240906	181,830	4,224	43.05	171,334	94.23	20	1	1	1	17	93.11	39.35
20240830	181,830	4,240	42.88	171,334	94.23	20	1	1	1	17	93.11	42.25
20240823	181,830	4,276	42.52	171,334	94.23	20	1	1	1	17	93.11	42.40
20240816	181,830	4,305	42.24	171,334	94.23	20	1	1	1	17	93.11	43.20
20240809	181,830	4,190	43.40	171,334	94.23	20	1	1	1	17	93.11	39.45
20240802	181,830	4,227	43.02	171,334	94.23	20	1	1	1	17	93.11	41.05
20240726	181,830	4,271	42.57	171,334	94.23	20	1	1	1	17	93.11	43.40
20240719	181,830	4,132	44.01	171,334	94.23	20	1	1	1	17	93.11	47.70
20240712	181,830	3,919	46.40	171,780	94.47	21	2	1	1	17	93.11	48.25
20240705	181,830	4,143	43.89	171,784	94.47	21	2	1	1	17	93.11	53.00
20240628	181,830	4,153	43.78	171,788	94.48	21	2	1	1	17	93.11	45.65
20240621	181,830	4,250	42.78	171,794	94.48	21	2	1	1	17	93.11	47.95
20240614	181,830	4,248	42.80	171,797	94.48	21	2	1	1	17	93.11	47.25
20240607	181,830	4,224	43.05	171,802	94.48	21	2	1	1	17	93.11	46.30
20240531	181,830	3,345	54.36	172,427	94.83	22	2	2	1	17	93.11	49.45
20240524	181,830	3,558	51.10	172,795	95.03	22	2	1	2	17	93.11	45.80
20240517	181,830	3,478	52.28	172,787	95.03	22	2	1	2	17	93.11	46.65
20240510	181,830	3,512	51.77	172,772	95.02	22	2	1	2	17	93.11	41.40
20240503	181,830	3,481	52.23	172,745	95.00	22	2	1	2	17	93.11	43.40
20240426	181,830	3,182	57.14	172,765	95.01	22	2	1	2	17	93.12	44.20
20240419	181,830	3,682	49.38	172,347	94.78	21	1	1	2	17	93.12	34.60
20240412	181,830	3,659	49.69	172,347	94.78	21	1	1	2	17	93.12	33.60
20240403	181,830	3,683	49.37	172,347	94.78	21	1	1	2	17	93.12	35.75
20240329	181,830	3,528	51.54	172,347	94.78	21	1	1	2	17	93.12	33.60
20240322	181,830	3,367	54.00	172,307	94.76	21	1	1	2	17	93.12	27.20
20240315	181,830	3,262	55.74	172,311	94.76	21	1	1	2	17	93.12	29.40
20240308	181,830	3,500	51.95	172,311	94.76	21	1	1	2	17	93.12	33.75
20240301	181,830	3,183	57.13	172,311	94.76	21	1	1	2	17	93.12	31.45
20240223	181,830	3,109	58.49	172,311	94.76	21	1	1	2	17	93.12	21.50
20240216	181,830	3,114	58.39	172,311	94.76	21	1	1	2	17	93.12	21.20
20240205	181,830	3,116	58.35	172,311	94.76	21	1	1	2	17	93.12	20.75
20240202	181,830	3,118	58.32	172,311	94.76	21	1	1	2	17	93.12	21.40
20240126	181,830	3,121	58.26	172,311	94.76	21	1	1	2	17	93.12	20.95
20240119	181,830	3,126	58.17	172,311	94.76	21	1	1	2	17	93.12	20.45
20240112	181,830	3,115	58.37	172,311	94.76	21	1	1	2	17	93.12	21.75
20240105	181,830	3,122	58.24	172,311	94.76	21	1	1	2	17	93.12	21.65
20231229	181,830	3,131	58.07	172,311	94.76	21	1	1	2	17	93.12	21.95
20231222	181,830	3,131	58.07	172,311	94.76	21	1	1	2	17	93.12	21.80
20231215	181,830	3,148	57.76	172,311	94.76	21	1	1	2	17	93.12	22.50
20231208	181,830	3,148	57.76	172,311	94.76	21	1	1	2	17	93.12	21.90
20231201	181,830	3,161	57.52	172,311	94.76	21	1	1	2	17	93.12	21.60
20231124	181,830	3,193	56.95	172,311	94.76	21	1	1	2	17	93.12	21.25
20231117	181,830	3,211	56.63	172,311	94.76	21	1	1	2	17	93.12	21.05
20231110	181,830	3,208	56.68	172,311	94.76	21	1	1	2	17	93.12	20.35
20231103	181,830	3,205	56.73	172,311	94.76	21	1	1	2	17	93.12	20.35
20231027	181,830	3,223	56.42	172,311	94.76	21	1	1	2	17	93.12	20.30
20231020	181,830	3,204	56.75	172,311	94.76	21	1	1	2	17	93.12	20.20
20231013	181,830	3,209	56.66	172,311	94.76	21	1	1	2	17	93.12	20.30
20231006	181,830	3,219	56.49	172,311	94.76	21	1	1	2	17	93.12	20.35
20230928	181,830	3,229	56.31	172,311	94.76	21	1	1	2	17	93.12	20.40
20230922	181,830	3,223	56.42	172,311	94.76	21	1	1	2	17	93.12	20.30
20230915	181,830	3,220	56.47	172,311	94.76	21	1	1	2	17	93.12	20.55
20230908	181,830	3,216	56.54	172,311	94.76	21	1	1	2	17	93.12	20.35
20230901	181,830	3,224	56.40	172,311	94.76	21	1	1	2	17	93.12	20.30
20230825	181,830	3,225	56.38	172,311	94.76	21	1	1	2	17	93.12	20.00
20230818	181,830	3,233	56.24	172,311	94.76	21	1	1	2	17	93.12	20.10
20230811	181,830	3,235	56.21	172,311	94.76	21	1	1	2	17	93.12	20.30
20230804	181,830	3,229	56.31	172,311	94.76	21	1	1	2	17	93.12	21.25
20230728	181,830	3,198	56.86	172,311	94.76	21	1	1	2	17	93.12	22.35
20230721	181,830	3,197	56.88	172,311	94.76	21	1	1	2	17	93.12	21.40
20230714	181,830	3,187	57.05	172,311	94.76	21	1	1	2	17	93.12	21.40
20230707	181,830	3,188	57.04	172,311	94.76	21	1	1	2	17	93.12	21.60
20230630	181,830	3,187	57.05	172,311	94.76	21	1	1	2	17	93.12	22.35
20230621	181,830	3,193	56.95	172,311	94.76	21	1	1	2	17	93.12	22.90
20230616	181,830	3,193	56.95	172,311	94.76	21	1	1	2	17	93.12	22.95
20230609	181,830	3,208	56.68	172,311	94.76	21	1	1	2	17	93.12	22.85
20230602	181,830	3,186	57.07	172,311	94.76	21	1	1	2	17	93.12	22.75
20230526	181,830	3,202	56.79	172,311	94.76	21	1	1	2	17	93.12	22.15
20230519	181,830	3,191	56.98	172,311	94.76	21	1	1	2	17	93.12	23.65
20230512	181,830	3,218	56.50	172,311	94.76	21	1	1	2	17	93.12	22.30
20230505	181,830	3,262	55.74	172,311	94.76	21	1	1	2	17	93.12	23.80
20230428	181,830	3,338	54.47	172,311	94.76	21	1	1	2	17	93.12	25.20
20230421	181,830	3,173	57.31	172,311	94.76	21	1	1	2	17	93.12	21.55
20230414	181,830	3,166	57.43	172,311	94.76	21	1	1	2	17	93.12	21.30
20230407	181,830	3,171	57.34	172,311	94.76	21	1	1	2	17	93.12	21.10
20230331	181,830	3,169	57.38	172,311	94.76	21	1	1	2	17	93.12	21.10
20230324	181,830	3,183	57.13	172,311	94.76	21	1	1	2	17	93.12	21.35
20230317	181,830	3,173	57.31	172,311	94.76	21	1	1	2	17	93.12	20.75
20230310	181,830	3,167	57.41	172,311	94.76	21	1	1	2	17	93.12	21.40
20230303	181,830	3,158	57.58	172,311	94.76	21	1	1	2	17	93.12	21.55
20230224	181,830	3,166	57.43	172,311	94.76	21	1	1	2	17	93.12	21.30
20230217	181,830	3,164	57.47	172,311	94.76	21	1	1	2	17	93.12	20.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.08	2.14	0.85	0.46	0.22	0.40	0.25	0.19	0.39	0.51	0.23	0.25	0.41	0.45	93.10
20260522	0.08	2.17	0.87	0.44	0.21	0.38	0.25	0.22	0.36	0.50	0.23	0.25	0.41	0.45	93.10
20260515	0.08	2.17	0.87	0.42	0.24	0.39	0.21	0.22	0.38	0.50	0.23	0.25	0.41	0.45	93.10
20260508	0.08	2.18	0.89	0.43	0.20	0.35	0.19	0.21	0.32	0.75	0.11	0.25	0.41	0.45	93.10
20260430	0.08	2.18	0.91	0.42	0.21	0.41	0.29	0.15	0.33	0.51	0.23	0.25	0.41	0.45	93.10
20260424	0.08	2.19	0.92	0.42	0.24	0.36	0.23	0.25	0.30	0.48	0.23	0.25	0.41	0.45	93.10
20260417	0.08	2.16	0.90	0.41	0.23	0.34	0.30	0.12	0.52	0.53	0.11	0.25	0.41	0.45	93.10
20260410	0.09	2.19	0.88	0.41	0.22	0.39	0.19	0.17	0.55	0.52	0.11	0.25	0.41	0.45	93.10
20260402	0.09	2.19	0.89	0.42	0.24	0.37	0.21	0.15	0.60	0.46	0.11	0.25	0.41	0.45	93.10
20260327	0.09	2.19	0.87	0.45	0.31	0.33	0.19	0.15	0.52	0.51	0.11	0.25	0.41	0.45	93.10
20260320	0.09	2.14	0.89	0.40	0.26	0.33	0.17	0.15	0.41	0.76	0.11	0.25	0.41	0.45	93.10
20260313	0.08	2.05	0.91	0.38	0.29	0.25	0.21	0.22	0.51	0.57	0.24	0.25	0.41	0.45	93.10
20260306	0.08	2.02	0.88	0.37	0.29	0.26	0.21	0.27	0.47	0.62	0.24	0.25	0.41	0.45	93.10
20260226	0.08	2.08	0.89	0.38	0.28	0.25	0.17	0.32	0.53	0.50	0.24	0.25	0.41	0.45	93.10
20260211	0.08	2.11	0.88	0.42	0.26	0.26	0.23	0.23	0.51	0.50	0.24	0.25	0.41	0.45	93.10
20260206	0.08	2.11	0.89	0.40	0.27	0.30	0.19	0.25	0.49	0.50	0.24	0.25	0.41	0.45	93.10
20260130	0.08	2.08	0.90	0.38	0.28	0.33	0.19	0.25	0.49	0.50	0.24	0.25	0.41	0.45	93.10
20260123	0.08	2.09	0.89	0.39	0.28	0.34	0.19	0.25	0.46	0.51	0.24	0.25	0.41	0.45	93.10
20260116	0.08	2.05	0.87	0.39	0.30	0.30	0.21	0.25	0.54	0.50	0.23	0.25	0.41	0.45	93.10
20260109	0.08	2.04	0.90	0.42	0.27	0.34	0.19	0.22	0.52	0.51	0.23	0.25	0.41	0.45	93.10
20260102	0.08	1.98	0.88	0.41	0.30	0.35	0.21	0.27	0.51	0.50	0.23	0.25	0.41	0.45	93.10
20251226	0.08	2.01	0.87	0.41	0.28	0.32	0.27	0.24	0.47	0.66	0.11	0.25	0.41	0.45	93.10
20251219	0.08	2.01	0.91	0.41	0.28	0.33	0.22	0.24	0.43	0.72	0.11	0.25	0.41	0.45	93.10
20251212	0.08	2.01	0.89	0.41	0.29	0.33	0.20	0.24	0.46	0.71	0.11	0.25	0.41	0.45	93.10
20251205	0.08	2.02	0.87	0.43	0.30	0.36	0.19	0.21	0.51	0.64	0.11	0.25	0.41	0.45	93.10
20251128	0.08	2.01	0.85	0.44	0.29	0.37	0.24	0.19	0.45	0.69	0.11	0.25	0.41	0.45	93.10
20251121	0.08	2.04	0.88	0.43	0.32	0.38	0.18	0.15	0.50	0.64	0.11	0.25	0.41	0.45	93.10
20251114	0.08	1.93	0.84	0.43	0.30	0.35	0.17	0.15	0.48	0.74	0.26	0.25	0.41	0.45	93.10
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	32.45	34.10	34.60	31.85	1.80	32.95
2026-05	31.00	32.30	33.80	29.85	1.30	31.22
2026-04	30.75	31.00	35.70	28.35	1.40	31.01
2026-03	29.30	30.25	36.85	25.90	2.00	30.23
2026-02	27.35	28.25	28.45	26.05	0.45	27.38
2026-01	26.85	27.80	32.40	26.75	1.20	29.06
2025-12	25.85	26.60	27.80	25.25	0.70	26.11
2025-11	27.00	25.90	28.70	25.00	-0.85	26.02
2025-10	26.40	26.75	28.05	25.40	0.55	26.49
2025-09	29.50	26.40	29.50	26.05	-2.75	28.09
2025-08	28.90	29.15	30.50	28.65	-0.15	29.40
2025-07	29.30	29.30	30.90	28.55	-0.20	29.23
2025-06	30.75	30.25	31.20	28.00	-0.55	29.78
2025-05	30.50	30.80	35.90	29.00	0.70	30.50
2025-04	31.40	30.10	32.60	23.65	-2.15	28.55
2025-03	37.70	32.25	41.50	32.25	-5.15	36.31
2025-02	32.70	38.15	42.45	30.50	5.45	35.78
2025-01	35.05	32.70	36.40	31.00	-3.00	33.52
2024-12	40.95	35.70	41.70	35.20	-5.40	37.99
2024-11	38.15	41.10	43.50	38.10	2.10	40.71
2024-10	41.45	39.00	43.45	39.00	-2.20	40.50
2024-09	42.50	41.20	46.05	37.50	-1.05	40.35
2024-08	42.50	42.25	45.50	33.30	0.35	41.31
2024-07	45.60	41.90	54.00	40.45	-3.95	46.60
2024-06	49.45	45.65	50.70	44.30	-3.80	46.28
2024-05	48.85	49.45	57.80	39.75	0.25	45.07
2024-04	34.85	49.20	51.30	30.25	15.60	36.87
2024-03	30.40	33.60	41.90	27.00	5.00	32.62
2024-02	20.80	28.60	28.60	20.65	7.85	22.45
2024-01	21.90	20.75	21.90	20.25	-1.20	21.19
2023-12	21.55	21.95	22.70	21.40	0.45	21.82
2023-11	20.20	21.50	21.60	20.15	1.35	20.85
2023-10	20.35	20.15	21.45	20.00	-0.25	20.32
2023-09	20.25	20.40	20.85	20.10	0.15	20.36
2023-08	22.35	20.25	22.65	19.70	-0.85	20.44
2023-07	22.40	22.35	22.50	20.95	0.00	21.61
2023-06	22.40	22.35	23.90	22.30	-0.10	22.75
2023-05	25.20	22.45	25.70	21.30	-2.75	23.02
2023-04	21.40	25.20	26.55	21.00	4.10	22.41
2023-03	21.30	21.10	22.40	20.50	-0.20	21.18
2023-02	20.60	21.30	21.40	20.55	0.80	21.11
2023-01	20.40	20.50	20.55	20.00	0.40	20.26
2022-12	22.90	20.10	23.00	20.00	-1.75	20.53
2022-11	19.00	21.85	21.85	18.80	2.85	19.55
2022-10	20.80	19.00	24.50	18.25	-2.30	20.04
2022-09	22.90	21.30	25.65	20.10	-2.05	22.59
2022-08	21.05	23.35	25.50	20.65	2.35	22.89
2022-07	21.40	21.00	23.85	20.05	1.05	21.19
2022-06	22.80	21.35	23.40	20.75	-1.45	21.90
2022-05	23.80	22.80	23.80	21.10	-0.95	22.21
2022-04	27.20	23.75	27.50	23.20	-3.45	25.60
2022-03	25.70	27.20	28.45	24.55	1.65	26.75
2022-02	26.35	25.55	29.30	25.35	-1.10	27.14
2022-01	34.35	26.65	35.55	25.25	-7.65	30.15
2021-12	36.65	34.30	38.50	31.90	-2.35	34.46
2021-11	26.00	36.65	44.40	25.20	13.35	34.05
2021-10	23.35	25.75	30.70	21.30	2.55	25.23
2021-09	21.10	23.20	30.25	21.10	1.60	23.56
2021-08	19.95	21.60	24.20	19.25	1.70	21.13
2021-07	21.70	19.90	22.45	19.50	-0.40	20.66
2021-06	18.95	21.60	22.55	18.85	2.75	20.87
2021-05	23.50	18.85	24.85	16.85	-4.65	19.81
2021-04	22.65	23.50	29.10	21.85	-1.30	24.58
2021-03	16.10	22.65	23.10	15.75	6.70	17.27
2021-02	15.00	15.95	16.60	14.85	1.10	15.54
2021-01	16.20	15.00	16.60	14.60	-1.85	15.66
2020-12	15.00	16.40	17.70	14.90	1.40	15.51
2020-11	13.85	15.00	16.05	13.85	1.50	14.37
2020-10	13.65	13.85	14.25	13.60	0.10	13.96
2020-09	14.05	13.75	14.60	13.25	-0.20	14.04
2020-08	13.90	13.95	14.05	13.70	-0.10	13.84
2020-07	14.20	14.05	14.80	13.30	0.55	14.18
2020-06	14.20	14.20	15.20	13.80	-0.20	14.36
2020-05	14.00	14.40	15.40	13.80	0.15	14.27
2020-04	12.95	14.25	14.35	12.95	1.25	13.49
2020-03	14.70	13.00	14.80	11.70	-1.75	13.53
2020-02	14.40	14.75	14.95	14.40	0.05	14.77
2020-01	14.95	14.70	15.70	14.60	-0.25	15.07
2019-12	14.95	14.95	15.20	14.60	0.10	14.86
2019-11	14.60	14.85	15.40	14.55	0.20	14.91
2019-10	14.60	14.65	15.25	14.50	0.15	14.59
2019-09	14.25	14.50	14.95	14.25	0.25	14.59
2019-08	14.50	14.25	14.60	14.15	-0.30	14.31
2019-07	15.05	14.55	15.80	14.45	0.50	15.25
2019-06	14.80	15.05	15.30	14.70	0.25	14.87
2019-05	14.80	14.80	14.90	14.50	-0.10	14.78
2019-04	14.85	14.90	15.05	14.70	0.05	14.82
2019-03	14.50	14.85	15.05	14.40	0.35	14.81
2019-02	14.25	14.50	14.60	14.10	0.25	14.43
2019-01	14.35	14.25	14.50	14.00	-0.20	14.23
2018-12	14.65	14.45	15.00	14.10	-0.10	14.50
2018-11	13.80	14.55	15.05	13.70	0.80	14.16
2018-10	16.20	13.75	16.50	13.45	-2.40	14.60
2018-09	16.20	16.05	17.95	15.95	-0.15	16.50
2018-08	16.50	16.20	17.10	15.50	-0.30	16.15
2018-07	18.90	16.50	20.25	16.50	-1.40	17.90
2018-06	17.75	18.90	20.20	17.30	0.90	18.27
2018-05	17.00	18.00	19.00	16.65	1.10	17.30
2018-04	16.50	16.90	18.75	16.40	0.20	17.25
2018-03	14.80	16.70	19.55	14.55	2.05	15.61
2018-02	15.15	14.65	15.25	14.00	-0.45	14.65
2018-01	15.25	15.10	16.30	15.00	-0.15	15.34
2017-12	15.15	15.25	15.35	14.50	0.30	14.93
2017-11	14.50	14.95	15.70	14.45	0.40	14.98
2017-10	14.20	14.55	14.60	14.15	0.40	14.43
2017-09	14.15	14.15	14.90	14.10	0.00	14.35
2017-08	13.90	14.15	14.30	13.70	0.30	14.01
2017-07	14.25	13.90	14.80	13.85	0.55	14.45
2017-06	14.05	14.25	14.40	14.00	0.25	14.18
2017-05	14.10	14.00	14.35	13.90	-0.10	14.10
2017-04	14.35	14.10	14.70	13.70	-0.25	14.12
2017-03	14.80	14.35	15.55	14.00	-0.45	14.79
2017-02	14.25	14.80	15.00	14.05	0.60	14.45
2017-01	13.80	14.20	14.45	13.80	0.40	14.07
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平