網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1456 怡華
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1456 怡華
6/8:
16.55 ▽-0.15
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
93,720
5,327
17.59
77,491
82.68
9
0
1
1
7
80.96
16.65
20230526
93,720
5,344
17.54
77,492
82.68
9
0
1
1
7
80.96
16.90
20230519
93,720
5,354
17.50
77,492
82.68
9
0
1
1
7
80.96
17.00
20230512
93,720
5,377
17.43
77,492
82.68
9
0
1
1
7
80.96
16.50
20230505
93,720
5,400
17.36
77,900
83.12
10
1
1
1
7
80.96
16.55
20230428
93,720
5,420
17.29
77,912
83.13
10
1
1
1
7
80.96
15.65
20230421
93,720
5,430
17.26
77,912
83.13
10
1
1
1
7
80.96
15.45
20230414
93,720
5,397
17.37
77,955
83.18
10
1
1
1
7
80.96
15.65
20230407
93,720
5,387
17.40
77,945
83.17
10
1
1
1
7
80.96
15.05
20230331
93,720
5,389
17.39
77,945
83.17
10
1
1
1
7
80.96
15.10
20230324
93,720
5,405
17.34
77,939
83.16
10
1
1
1
7
80.96
15.10
20230317
93,720
5,325
17.60
77,904
83.12
10
1
1
1
7
80.96
15.10
20230310
93,720
5,338
17.56
77,902
83.12
10
1
1
1
7
80.96
15.60
20230303
93,720
5,295
17.70
78,035
83.26
10
1
1
1
7
80.96
15.20
20230224
93,720
5,303
17.67
78,035
83.26
10
1
1
1
7
80.96
15.20
20230217
93,720
5,305
17.67
78,035
83.26
10
1
1
1
7
80.96
15.00
20230210
93,720
5,269
17.79
78,017
83.24
10
1
1
1
7
80.96
15.05
20230203
93,720
5,253
17.84
78,017
83.24
10
1
1
1
7
80.96
15.90
20230117
93,720
5,260
17.82
78,017
83.24
10
1
1
1
7
80.96
15.25
20230113
93,720
5,261
17.81
78,017
83.24
10
1
1
1
7
80.96
15.05
20230106
93,720
5,268
17.79
78,015
83.24
10
1
1
1
7
80.96
15.10
20221230
93,720
5,268
17.79
78,016
83.24
10
1
1
1
7
80.96
15.35
20221223
93,720
5,268
17.79
78,016
83.24
10
1
1
1
7
80.96
15.85
20221216
93,720
5,270
17.78
77,981
83.21
10
1
1
1
7
80.96
15.50
20221209
93,720
5,268
17.79
77,979
83.20
10
1
1
1
7
80.96
16.20
20221202
93,720
5,274
17.77
77,986
83.21
10
1
1
1
7
80.96
16.30
20221125
93,720
5,285
17.73
77,989
83.22
10
1
1
1
7
80.96
16.20
20221118
93,720
5,284
17.74
77,967
83.19
10
1
1
1
7
80.96
16.25
20221111
93,720
5,289
17.72
77,911
83.13
10
1
1
1
7
80.96
16.65
20221104
93,720
5,298
17.69
77,493
82.69
9
0
1
1
7
80.96
16.50
20221028
93,720
5,300
17.68
77,493
82.69
9
0
1
1
7
80.96
15.65
20221021
93,720
5,300
17.68
77,493
82.69
9
0
1
1
7
80.96
16.05
20221014
93,720
5,309
17.65
77,493
82.69
9
0
1
1
7
80.96
15.75
20221007
93,720
5,307
17.66
77,907
83.13
10
1
1
1
7
80.96
16.15
20220930
93,720
5,322
17.61
77,895
83.12
10
1
1
1
7
80.96
16.00
20220923
93,720
5,328
17.59
77,493
82.69
9
0
1
1
7
80.96
16.45
20220916
93,720
5,329
17.59
77,484
82.68
9
0
1
1
7
80.96
16.80
20220908
93,720
5,337
17.56
77,840
83.06
10
1
1
1
7
80.96
16.55
20220902
93,720
5,344
17.54
77,752
82.96
10
1
2
0
7
80.96
17.80
20220826
93,720
5,334
17.57
77,252
82.43
9
0
2
0
7
80.96
16.85
20220819
93,720
5,338
17.56
77,183
82.35
9
1
1
0
7
80.96
16.90
20220812
93,720
5,344
17.54
77,146
82.32
9
1
1
0
7
81.04
16.45
20220805
93,720
5,347
17.53
77,588
82.79
10
2
1
0
7
81.12
16.85
20220729
93,720
5,363
17.48
76,890
82.04
8
0
1
0
7
81.28
16.85
20220722
93,720
5,367
17.46
77,323
82.50
9
1
1
0
7
81.29
16.60
20220715
93,720
5,372
17.45
77,358
82.54
9
1
1
0
7
81.29
16.20
20220708
93,720
5,384
17.41
77,339
82.52
9
1
1
0
7
81.29
17.10
20220701
93,720
5,404
17.34
77,305
82.49
9
1
1
0
7
81.29
16.15
20220624
93,720
5,414
17.31
76,893
82.04
7
0
1
0
6
81.29
16.25
20220617
93,720
5,425
17.28
77,364
82.55
8
1
1
0
6
81.29
15.80
20220610
93,720
5,379
17.42
77,357
82.54
8
1
1
0
6
81.29
19.15
20220602
93,720
5,368
17.46
77,318
82.50
8
1
1
0
6
81.29
19.90
20220527
93,720
5,375
17.44
77,344
82.53
8
1
1
0
6
81.29
19.60
20220520
93,720
5,389
17.39
77,348
82.53
8
1
1
0
6
81.29
19.95
20220513
93,720
5,404
17.34
77,348
82.53
8
1
1
0
6
81.29
19.95
20220506
93,720
5,415
17.31
77,347
82.53
8
1
1
0
6
81.29
20.10
20220429
93,720
5,423
17.28
77,343
82.53
8
1
1
0
6
81.29
20.00
20220422
93,720
5,438
17.23
77,335
82.52
8
1
1
0
6
81.29
20.40
20220415
93,720
5,441
17.22
77,332
82.51
8
1
1
0
6
81.29
20.50
20220408
93,720
5,449
17.20
77,333
82.51
8
1
1
0
6
81.29
20.50
20220401
93,720
5,449
17.20
77,330
82.51
8
1
1
0
6
81.29
21.15
20220325
93,720
5,447
17.21
77,326
82.51
8
1
1
0
6
81.29
20.90
20220318
93,720
5,447
17.21
77,335
82.52
8
1
1
0
6
81.29
20.55
20220311
93,720
5,457
17.17
77,336
82.52
8
1
1
0
6
81.29
20.20
20220304
93,720
5,464
17.15
77,310
82.49
8
1
1
0
6
81.29
20.45
20220225
93,720
5,490
17.07
77,328
82.51
8
1
1
0
6
81.29
20.00
20220218
93,720
5,489
17.07
77,330
82.51
8
1
1
0
6
81.29
20.00
20220211
93,720
5,489
17.07
77,331
82.51
8
1
1
0
6
81.29
20.90
20220126
93,720
5,519
16.98
77,307
82.49
8
1
1
0
6
81.29
19.15
20220121
93,720
5,541
16.91
77,349
82.53
8
1
1
0
6
81.29
19.60
20220114
93,720
5,539
16.92
77,349
82.53
8
1
1
0
6
81.29
20.55
20220107
93,720
5,545
16.90
77,345
82.53
8
1
1
0
6
81.29
21.30
20211230
93,720
5,541
16.91
77,347
82.53
8
1
1
0
6
81.29
21.90
20211224
93,720
5,567
16.83
77,333
82.52
8
1
1
0
6
81.29
21.80
20211217
93,720
5,588
16.77
77,330
82.51
8
1
1
0
6
81.29
22.05
20211210
93,720
5,622
16.67
77,309
82.49
8
1
1
0
6
81.29
22.00
20211203
93,720
5,641
16.61
76,894
82.05
7
0
1
0
6
81.29
21.10
20211126
93,720
5,663
16.55
76,894
82.05
7
0
1
0
6
81.29
21.10
20211119
93,720
5,660
16.56
76,894
82.05
7
0
1
0
6
81.29
21.70
20211112
93,720
5,562
16.85
76,894
82.05
7
0
1
0
6
81.29
22.45
20211105
93,720
5,550
16.89
76,894
82.05
7
0
1
0
6
81.29
23.60
20211029
93,720
5,568
16.83
76,894
82.05
7
0
1
0
6
81.29
22.25
20211022
93,720
5,588
16.77
76,894
82.05
7
0
1
0
6
81.29
21.00
20211015
93,720
5,603
16.73
76,894
82.05
7
0
1
0
6
81.29
21.15
20211008
93,720
5,613
16.70
76,894
82.05
7
0
1
0
6
81.29
24.50
20211001
93,720
5,644
16.61
76,894
82.05
7
0
1
0
6
81.29
25.80
20210924
93,720
5,794
16.18
76,894
82.05
7
0
1
0
6
81.29
25.45
20210917
93,720
5,839
16.05
76,894
82.05
7
0
1
0
6
81.29
24.50
20210910
93,720
5,903
15.88
76,894
82.05
7
0
1
0
6
81.29
25.30
20210903
93,720
5,873
15.96
76,895
82.05
7
0
1
0
6
81.29
26.15
20210827
93,720
5,817
16.11
76,895
82.05
7
0
1
0
6
81.29
28.30
20210820
93,720
5,969
15.70
76,896
82.05
7
0
1
0
6
81.29
27.00
20210813
93,720
5,892
15.91
76,896
82.05
7
0
1
0
6
81.29
25.45
20210806
93,720
6,100
15.36
77,937
83.16
9
2
1
0
6
81.29
26.65
20210730
93,720
5,335
17.57
77,880
83.10
9
2
1
0
6
81.29
26.45
20210723
93,720
5,495
17.06
77,374
82.56
8
1
1
0
6
81.29
22.60
20210716
93,720
5,545
16.90
77,861
83.08
9
2
1
0
6
81.29
20.85
20210709
93,720
5,705
16.43
77,360
82.54
8
1
1
0
6
81.29
19.80
20210702
93,720
5,589
16.77
77,360
82.54
8
1
1
0
6
81.29
21.65
20210625
93,720
5,452
17.19
77,360
82.54
8
1
1
0
6
81.29
19.30
20210618
93,720
5,493
17.06
77,360
82.54
8
1
1
0
6
81.29
19.20
20210611
93,720
5,527
16.96
77,340
82.52
8
1
1
0
6
81.29
19.35
20210604
93,720
5,576
16.81
77,318
82.50
8
1
1
0
6
81.29
17.55
20210528
93,720
5,598
16.74
77,318
82.50
8
1
1
0
6
81.29
17.45
20210521
93,720
5,626
16.66
77,318
82.50
8
1
1
0
6
81.29
17.40
20210514
93,720
5,711
16.41
77,444
82.63
8
1
1
0
6
81.29
16.20
20210507
93,720
5,663
16.55
77,484
82.68
8
1
1
0
6
81.29
20.70
20210429
93,720
5,682
16.49
77,431
82.62
8
1
1
0
6
81.29
19.20
20210423
93,720
5,773
16.23
77,399
82.59
8
1
1
0
6
81.29
19.15
20210416
93,720
5,862
15.99
77,473
82.66
8
1
1
0
6
81.29
18.90
20210409
93,720
5,891
15.91
77,456
82.65
8
1
1
0
6
81.29
17.95
20210401
93,720
5,908
15.86
77,424
82.61
8
1
1
0
6
81.29
17.55
20210326
93,720
5,899
15.89
77,467
82.66
8
1
1
0
6
81.29
17.75
20210319
93,720
5,934
15.79
77,458
82.65
8
1
1
0
6
81.30
18.30
20210312
93,720
6,016
15.58
77,349
82.53
8
1
1
0
6
81.30
18.40
20210305
93,720
6,052
15.49
76,900
82.05
7
0
1
0
6
81.30
18.50
20210226
93,720
6,219
15.07
76,900
82.05
7
0
1
0
6
81.30
16.60
20210219
93,720
6,315
14.84
76,900
82.05
7
0
1
0
6
81.30
17.10
20210209
93,720
6,326
14.82
76,900
82.05
7
0
1
0
6
81.30
15.25
20210205
93,720
6,323
14.82
76,900
82.05
7
0
1
0
6
81.30
15.25
20210129
93,720
6,384
14.68
76,900
82.05
7
0
1
0
6
81.30
15.30
20210122
93,720
6,427
14.58
76,901
82.05
7
0
1
0
6
81.30
14.50
20210115
93,720
6,549
14.31
76,901
82.05
7
0
1
0
6
81.30
14.55
20210108
93,720
6,607
14.18
76,901
82.05
7
0
1
0
6
81.30
14.90
20201231
93,720
6,722
13.94
76,901
82.05
7
0
1
0
6
81.30
16.25
20201225
93,720
6,634
14.13
77,372
82.56
8
1
1
0
6
81.30
17.10
20201218
93,720
6,816
13.75
77,513
82.71
8
0
2
0
6
81.30
13.80
20201211
93,720
6,592
14.22
77,752
82.96
8
0
1
1
6
81.30
13.30
20201204
93,720
7,346
12.76
76,903
82.06
7
0
1
0
6
81.30
17.45
20201127
93,720
5,734
16.34
78,102
83.34
9
1
2
0
6
81.30
16.15
20201120
93,720
5,627
16.66
78,603
83.87
9
1
1
0
7
82.47
10.10
20201113
93,720
5,453
17.19
78,743
84.02
9
1
1
0
7
82.62
9.80
20201106
93,720
5,465
17.15
78,743
84.02
9
1
1
0
7
82.62
9.78
20201030
93,720
5,475
17.12
78,743
84.02
9
1
1
0
7
82.62
9.58
20201023
93,720
5,478
17.11
78,793
84.07
9
1
1
0
7
82.68
9.61
20201016
93,720
5,482
17.10
78,904
84.19
9
1
1
0
7
82.80
9.85
20201008
93,720
5,480
17.10
79,063
84.36
9
1
1
0
7
82.98
10.00
20200930
93,720
5,489
17.07
79,063
84.36
9
1
1
0
7
82.98
9.95
20200925
93,720
5,500
17.04
79,063
84.36
9
1
1
0
7
82.98
10.00
20200918
93,720
5,456
17.18
79,063
84.36
9
1
1
0
7
82.98
9.99
20200911
93,720
5,447
17.21
79,036
84.33
9
1
1
0
7
82.98
9.81
20200904
93,720
5,438
17.23
79,066
84.36
9
1
1
0
7
83.04
9.80
20200828
93,720
5,448
17.20
79,050
84.35
9
1
1
0
7
83.04
9.72
20200821
93,720
5,447
17.21
79,050
84.35
9
1
1
0
7
83.04
9.74
20200814
93,720
5,455
17.18
79,028
84.32
9
1
1
0
7
83.04
9.93
20200807
93,720
5,473
17.12
78,998
84.29
9
1
1
0
7
83.04
9.81
20200731
93,720
5,468
17.14
78,998
84.29
9
1
1
0
7
83.04
9.89
20200724
93,720
5,483
17.09
78,998
84.29
9
1
1
0
7
83.04
10.10
20200717
93,720
5,482
17.10
79,010
84.30
9
1
1
0
7
83.07
10.10
20200710
93,720
5,486
17.08
79,040
84.34
9
1
1
0
7
83.13
10.85
20200703
93,720
5,495
17.06
79,498
84.82
10
2
1
0
7
83.13
10.65
20200624
93,720
5,506
17.02
79,591
84.92
10
2
1
0
7
83.13
11.30
20200619
93,720
5,501
17.04
78,213
83.45
9
1
1
1
6
81.36
10.45
20200612
93,720
5,497
17.05
78,344
83.59
9
1
1
1
6
81.36
9.15
20200605
93,720
5,521
16.98
78,416
83.67
9
1
1
0
7
82.47
9.96
20200529
93,720
5,558
16.86
78,005
83.23
8
0
1
0
7
82.48
9.91
20200522
93,720
5,516
16.99
78,904
84.19
10
2
1
0
7
82.48
8.27
20200515
93,720
5,516
16.99
78,904
84.19
10
2
1
0
7
82.48
8.12
20200508
93,720
5,524
16.97
78,904
84.19
10
2
1
0
7
82.48
8.14
20200430
93,720
5,531
16.94
78,502
83.76
9
1
1
0
7
82.48
8.29
20200424
93,720
5,546
16.90
78,502
83.76
9
1
1
0
7
82.48
7.98
20200417
93,720
5,546
16.90
78,500
83.76
9
1
1
0
7
82.48
8.29
20200410
93,720
5,544
16.90
78,501
83.76
9
1
1
0
7
82.48
7.85
20200401
93,720
5,552
16.88
78,501
83.76
9
1
1
0
7
82.48
7.50
20200327
93,720
5,548
16.89
78,501
83.76
9
1
1
0
7
82.48
7.90
20200320
93,720
5,555
16.87
78,816
84.10
10
2
1
0
7
82.48
5.95
20200313
93,720
5,575
16.81
78,441
83.70
9
1
1
0
7
82.48
7.57
20200306
93,720
5,591
16.76
78,006
83.23
8
0
1
0
7
82.48
10.00
20200227
93,720
5,591
16.76
78,006
83.23
8
0
1
0
7
82.48
10.15
20200221
93,720
5,596
16.75
78,006
83.23
8
0
1
0
7
82.48
10.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
9
77,491
82.67
9
77,491
82.67
9
77,491
82.67
* 600 張以上
9
77,491
82.67
9
77,491
82.67
9
77,491
82.67
* 800 張以上
8
76,782
81.92
8
76,782
81.92
8
76,782
81.92
* 1000 張以上
7
75,878
80.96
7
75,878
80.96
7
75,878
80.96
1-999股
3,837
469
0.50
3,846
472
0.50
3,847
472
0.50
1-5張
1,080
2,327
2.48
1,090
2,353
2.51
1,095
2,366
2.52
5-10張
183
1,471
1.56
186
1,502
1.60
188
1,507
1.60
10-15張
61
790
0.84
61
793
0.84
64
837
0.89
15-20張
35
636
0.67
31
564
0.60
31
563
0.60
20-30張
29
741
0.79
29
744
0.79
29
738
0.78
30-40張
17
626
0.66
18
653
0.69
18
645
0.68
40-50張
19
878
0.93
17
786
0.83
16
742
0.79
50-100張
26
2,005
2.13
25
1,969
2.10
24
1,853
1.97
100-200張
17
2,425
2.58
18
2,520
2.68
19
2,674
2.85
200-400張
14
3,861
4.12
14
3,873
4.13
14
3,832
4.08
400-600張
0
0
0.00
0
0
0.00
0
0
0.00
600-800張
1
709
0.75
1
709
0.75
1
709
0.75
800-1,000張
1
904
0.96
1
904
0.96
1
904
0.96
1,000張以上
7
75,878
80.96
7
75,878
80.96
7
75,878
80.96
合計
5,327
93,720
100.00
5,344
93,720
100.00
5,354
93,720
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.50
2.48
1.56
0.84
0.67
0.79
0.66
0.93
2.13
2.58
4.12
0.00
0.75
0.96
80.96
20230526
0.50
2.51
1.60
0.84
0.60
0.79
0.69
0.83
2.10
2.68
4.13
0.00
0.75
0.96
80.96
20230519
0.50
2.52
1.60
0.89
0.60
0.78
0.68
0.79
1.97
2.85
4.08
0.00
0.75
0.96
80.96
20230512
0.50
2.55
1.65
0.87
0.57
0.75
0.81
0.74
1.76
2.98
4.07
0.00
0.75
0.96
80.96
20230505
0.50
2.58
1.66
0.88
0.59
0.86
0.54
0.88
1.85
2.63
3.85
0.43
0.75
0.96
80.96
20230428
0.50
2.60
1.66
0.91
0.60
0.79
0.66
0.78
1.96
2.51
3.85
0.44
0.75
0.96
80.96
20230421
0.50
2.61
1.67
0.87
0.62
0.82
0.66
0.74
1.93
2.72
3.67
0.44
0.75
0.96
80.96
20230414
0.50
2.54
1.57
0.81
0.71
0.85
0.53
0.83
2.07
2.54
3.81
0.49
0.75
0.96
80.96
20230407
0.50
2.48
1.60
0.83
0.71
0.82
0.57
0.78
2.13
2.55
3.81
0.48
0.75
0.96
80.96
20230331
0.50
2.50
1.54
0.85
0.71
0.82
0.53
0.84
2.13
2.55
3.81
0.48
0.75
0.96
80.96
20230324
0.50
2.53
1.59
0.89
0.69
0.81
0.56
0.94
1.98
2.50
3.80
0.47
0.75
0.96
80.96
20230317
0.50
2.52
1.62
0.89
0.71
0.81
0.67
0.88
1.97
2.47
3.78
0.43
0.75
0.96
80.96
20230310
0.50
2.56
1.63
0.90
0.73
0.71
0.68
0.84
1.97
2.51
3.78
0.43
0.75
0.96
80.96
20230303
0.50
2.46
1.57
0.94
0.77
0.73
0.72
0.83
1.94
2.45
3.78
0.57
0.75
0.96
80.96
20230224
0.50
2.46
1.56
0.98
0.77
0.70
0.64
0.93
1.91
2.46
3.78
0.57
0.75
0.96
80.96
20230217
0.50
2.48
1.56
0.94
0.74
0.69
0.65
0.94
1.95
2.44
3.78
0.57
0.75
0.96
80.96
20230210
0.50
2.43
1.53
0.92
0.76
0.67
0.69
0.88
2.05
2.48
3.78
0.56
0.75
0.96
80.96
20230203
0.50
2.41
1.51
0.93
0.76
0.66
0.64
0.93
2.23
2.11
4.01
0.56
0.75
0.96
80.96
20230117
0.50
2.42
1.49
0.92
0.75
0.71
0.65
0.93
2.14
2.41
3.78
0.56
0.75
0.96
80.96
20230113
0.50
2.43
1.47
0.95
0.72
0.71
0.65
0.93
2.14
2.41
3.78
0.56
0.75
0.96
80.96
20230106
0.50
2.43
1.49
0.97
0.72
0.67
0.65
0.98
2.09
2.44
3.78
0.55
0.75
0.96
80.96
20221230
0.50
2.43
1.49
0.96
0.70
0.69
0.70
0.99
2.01
2.45
3.78
0.55
0.75
0.96
80.96
20221223
0.50
2.42
1.48
0.95
0.70
0.69
0.65
0.98
2.18
2.14
4.01
0.55
0.75
0.96
80.96
20221216
0.50
2.42
1.51
0.90
0.72
0.67
0.65
0.98
2.08
2.27
4.03
0.52
0.75
0.96
80.96
20221209
0.50
2.43
1.51
0.90
0.74
0.64
0.69
1.04
2.07
1.97
4.26
0.51
0.75
0.96
80.96
20221202
0.50
2.44
1.50
0.89
0.70
0.64
0.65
1.03
2.08
1.97
4.34
0.52
0.75
0.96
80.96
20221125
0.50
2.45
1.51
0.90
0.66
0.66
0.68
1.08
1.97
1.97
4.33
0.52
0.75
0.96
80.96
20221118
0.50
2.45
1.54
0.89
0.66
0.66
0.65
1.09
1.97
1.97
4.37
0.50
0.75
0.96
80.96
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
16.85
16.55
16.95
16.25
-0.15
16.63
345
-
2023-05
15.80
16.70
17.30
15.80
1.05
16.70
2,000
2.13
2023-04
15.10
15.65
17.40
15.05
0.55
15.53
2,891
3.08
2023-03
15.20
15.10
16.55
15.00
-0.10
15.20
1,855
1.98
2023-02
15.55
15.20
16.05
14.95
-0.40
15.35
812
0.87
2023-01
15.30
15.60
15.70
14.90
0.25
15.25
417
-
2022-12
16.70
15.35
16.70
15.10
-1.05
15.76
1,063
1.13
2022-11
15.80
16.40
17.40
15.75
0.30
16.31
1,257
1.34
2022-10
16.10
16.10
17.10
15.20
0.10
15.99
1,219
1.30
2022-09
16.80
16.00
18.70
15.25
-1.00
16.58
2,288
2.44
2022-08
16.95
17.00
17.00
16.20
0.15
16.75
1,301
1.39
2022-07
16.75
16.85
17.25
15.55
0.25
16.58
1,208
1.29
2022-06
19.90
16.60
19.95
14.65
-1.50
17.72
2,489
2.66
2022-05
21.00
19.85
21.00
19.00
-0.15
19.83
867
0.92
2022-04
21.00
20.00
21.30
19.05
-1.00
20.26
736
0.79
2022-03
20.05
21.00
22.40
19.70
1.00
20.57
2,085
2.22
2022-02
19.40
20.00
21.65
19.30
0.85
20.48
1,445
1.54
2022-01
21.75
19.15
21.90
18.75
-2.75
20.50
2,680
2.86
2021-12
20.85
21.90
23.75
20.10
1.15
22.03
5,607
5.98
2021-11
22.40
20.75
24.55
20.10
-1.90
22.10
5,780
6.17
2021-10
26.75
22.25
26.90
20.35
-4.50
22.47
6,315
6.74
2021-09
31.60
26.75
31.60
23.65
-4.00
25.69
13,498
14.40
2021-08
27.45
30.75
31.95
24.15
4.30
27.45
48,044
51.26
2021-07
19.70
26.45
26.45
19.05
6.95
21.73
36,313
38.75
2021-06
17.70
19.50
21.30
17.00
2.25
18.64
12,660
13.51
2021-05
19.20
17.25
21.30
14.60
-1.95
17.40
19,265
20.56
2021-04
17.90
19.20
20.25
17.10
0.80
18.46
7,700
8.22
2021-03
16.85
17.90
20.55
16.60
1.30
18.38
18,194
19.41
2021-02
15.50
16.60
17.65
14.95
1.25
16.01
4,575
4.88
2021-01
16.50
15.30
17.35
14.25
-0.65
15.15
8,333
8.89
2020-12
19.50
16.25
21.45
12.75
-1.50
15.82
34,612
36.93
2020-11
9.62
17.75
17.75
9.41
8.40
11.15
5,292
5.65
2020-10
9.95
9.58
10.10
9.45
-0.37
9.74
881
0.94
2020-09
9.74
9.95
11.75
9.60
0.29
10.02
2,663
2.84
2020-08
9.78
9.66
10.00
9.22
-0.23
9.78
834
0.89
2020-07
11.20
9.89
11.40
9.61
-1.01
10.42
1,905
2.03
2020-06
9.89
10.90
12.10
8.76
0.99
10.02
4,629
4.94
2020-05
8.20
9.91
10.50
7.91
1.62
8.52
1,995
2.13
2020-04
7.53
8.29
8.65
7.12
0.95
7.84
809
0.86
2020-03
10.15
7.34
10.50
5.63
-2.81
7.87
2,315
2.47
2020-02
10.20
10.15
11.25
10.05
-0.75
10.61
617
0.66
2020-01
11.90
10.90
12.25
10.70
-1.00
11.62
900
0.96
2019-12
11.20
11.90
13.45
11.20
0.70
12.12
7,519
8.02
2019-11
8.53
11.20
12.05
8.43
2.47
10.76
10,804
11.53
2019-10
8.45
8.99
8.99
8.19
0.52
8.54
141
-
2019-09
8.50
8.55
8.83
8.48
0.11
8.59
186
-
2019-08
8.79
8.57
9.00
8.24
-0.25
8.72
389
-
2019-07
9.02
8.79
9.25
8.65
-0.03
8.88
322
-
2019-06
9.20
9.02
9.25
8.88
-0.35
9.12
314
-
2019-05
9.15
9.30
9.48
8.50
0.21
9.01
934
1.00
2019-04
8.99
9.19
9.50
8.76
0.04
9.11
412
-
2019-03
8.36
9.15
9.66
7.95
0.79
8.55
780
0.83
2019-02
6.89
8.36
8.75
6.62
1.47
7.66
276
-
2019-01
6.85
6.89
6.89
6.31
0.10
6.69
182
-
2018-12
7.19
6.70
7.47
6.70
-0.05
7.03
196
-
2018-11
6.76
7.13
7.27
6.30
0.21
6.85
135
-
2018-10
8.27
6.80
8.27
6.60
-0.97
7.42
191
-
2018-09
8.77
8.27
8.94
8.19
-0.44
8.60
126
-
2018-08
9.05
8.83
9.18
8.67
-0.09
8.98
139
-
2018-07
9.29
9.12
9.38
8.90
0.21
9.12
96
-
2018-06
9.15
9.11
9.48
9.01
0.00
9.20
231
-
2018-05
9.59
9.14
9.79
8.98
-0.47
9.27
338
-
2018-04
10.15
9.49
10.30
8.82
-0.51
9.72
198
-
2018-03
10.00
10.00
10.45
9.73
0.15
10.01
454
-
2018-02
10.35
10.00
10.50
9.60
-0.35
10.00
293
-
2018-01
10.45
10.35
12.00
10.30
0.00
10.75
1,463
1.56
2017-12
10.00
10.35
11.30
9.94
0.30
10.34
1,698
1.81
2017-11
10.30
10.00
10.55
9.95
-0.30
10.24
634
0.68
2017-10
10.30
10.30
11.70
10.15
0.10
10.44
1,450
1.55
2017-09
10.90
10.20
11.35
10.20
-0.75
10.78
663
0.71
2017-08
11.65
10.95
11.75
10.60
-0.90
10.99
929
0.99
2017-07
10.80
11.60
12.10
10.75
0.85
11.27
1,880
2.01
2017-06
11.05
10.75
12.75
10.65
-0.30
10.98
2,860
3.05
2017-05
11.00
11.05
11.50
10.40
0.15
10.91
840
0.90
2017-04
12.55
10.90
12.80
10.20
-1.65
11.41
1,753
1.87
2017-03
12.35
12.55
13.90
10.90
0.35
11.77
5,926
6.32
2017-02
14.30
12.20
16.10
11.05
-1.85
13.25
6,019
6.42
2017-01
8.69
14.05
15.70
8.69
5.36
11.96
5,743
6.13
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
12.75▽-0.20
1436 華友聯
60.20△0.10
1438 裕豐
30.65▽-0.10
1442 名軒
31.85▽-0.35
1453 大將
14.90▽-0.20
1456 怡華
16.55▽-0.15
1805 寶徠
9.95△0.10
1808 潤隆
75.70△0.40
2501 國建
16.30▽-0.05
2504 國產
29.25▽-0.15
2505 國揚
18.70▽-0.15
2506 太設
9.44▽-0.03
2509 全坤建
15.80±0.00
2511 太子
12.00▽-0.05
2515 中工
11.25▽-0.10
2516 新建
5.81△0.06
2520 冠德
29.95△0.05
2524 京城
31.55▽-0.05
2527 宏璟
24.05▽-0.25
2528 皇普
27.90▽-0.05
2530 華建
24.45△0.20
2534 宏盛
22.65±0.00
2535 達欣工
33.20▽-0.15
2536 宏普
25.85▽-0.30
2537 聯上發
7.17▽-0.03
2538 基泰
13.10±0.00
2539 櫻花建
39.70△0.05
2540 愛山林
81.50▽-0.40
2542 興富發
42.55▽-0.05
2543 皇昌
10.00▽-0.05
2545 皇翔
47.40▽-0.10
2546 根基
70.10▽-0.50
2547 日勝生
9.26±0.00
2548 華固
91.60▽-0.60
2597 潤弘
117.50▽-0.50
2841 台開
±
2923 鼎固-KY
25.60▽-1.25
3052 夆典
12.15▽-0.05
3056 總太
48.45▽-0.75
3266 昇陽
13.85▽-0.30
3703 欣陸
31.45▽-0.20
5515 建國
14.65△0.05
5519 隆大
24.75±0.00
5521 工信
7.61▽-0.04
5522 遠雄
62.10▽-0.90
5525 順天
27.15▽-0.15
5531 鄉林
12.85▽-0.45
5533 皇鼎
19.80▽-0.05
5534 長虹
81.50±0.00
5546 永固ky
43.00▽-0.65
6177 達麗
31.70▽-0.05
9906 欣巴巴
55.30△2.30
9946 三發地產
14.70▽-0.10