神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250418	93,720	5,119	18.31	77,865	83.08	11	0	3	1	7	79.89	13.10
20250411	93,720	5,132	18.26	77,865	83.08	11	0	3	1	7	79.89	12.65
20250402	93,720	5,128	18.28	77,843	83.06	11	0	3	1	7	79.89	14.80
20250328	93,720	5,129	18.27	78,247	83.49	12	1	3	1	7	79.89	15.45
20250321	93,720	5,130	18.27	77,843	83.06	11	0	3	1	7	79.89	16.60
20250314	93,720	5,122	18.30	77,844	83.06	11	0	3	1	7	79.89	16.30
20250307	93,720	5,131	18.27	77,844	83.06	11	0	3	1	7	79.89	16.85
20250227	93,720	5,129	18.27	77,844	83.06	11	0	3	1	7	79.89	17.05
20250221	93,720	5,154	18.18	77,844	83.06	11	0	3	1	7	79.89	17.20
20250214	93,720	5,142	18.23	77,844	83.06	11	0	3	1	7	79.89	15.40
20250207	93,720	5,136	18.25	77,844	83.06	11	0	3	1	7	79.89	14.95
20250122	93,720	5,130	18.27	77,844	83.06	11	0	3	1	7	79.89	14.75
20250117	93,720	5,132	18.26	77,844	83.06	11	0	3	1	7	79.89	14.35
20250110	93,720	5,138	18.24	77,844	83.06	11	0	3	1	7	79.89	14.65
20250103	93,720	5,155	18.18	77,544	82.74	9	0	1	1	7	80.95	15.15
20241227	93,720	5,159	18.17	77,544	82.74	9	0	1	1	7	80.95	15.45
20241220	93,720	5,184	18.08	77,544	82.74	9	0	1	1	7	80.95	15.00
20241213	93,720	5,197	18.03	77,544	82.74	9	0	1	1	7	80.95	16.00
20241206	93,720	5,210	17.99	77,539	82.74	9	0	1	1	7	80.95	16.60
20241129	93,720	5,194	18.04	77,964	83.19	10	1	1	1	7	80.95	17.70
20241122	93,720	5,194	18.04	78,018	83.25	10	1	1	1	7	80.95	17.70
20241115	93,720	5,186	18.07	78,449	83.71	11	2	1	1	7	80.95	17.75
20241108	93,720	5,208	18.00	77,992	83.22	10	1	1	1	7	80.95	18.70
20241101	93,720	5,204	18.01	78,448	83.70	11	2	1	1	7	80.95	19.30
20241025	93,720	5,228	17.93	77,999	83.23	10	1	1	1	7	80.95	18.30
20241018	93,720	5,228	17.93	77,994	83.22	10	1	1	1	7	80.95	16.60
20241011	93,720	5,250	17.85	77,994	83.22	10	1	1	1	7	80.95	17.40
20241004	93,720	5,264	17.80	77,994	83.22	10	1	1	1	7	80.95	17.90
20240927	93,720	5,275	17.77	77,994	83.22	10	1	1	1	7	80.95	18.45
20240920	93,720	5,318	17.62	77,996	83.22	10	1	1	1	7	80.95	19.40
20240913	93,720	5,336	17.56	77,996	83.22	10	1	1	1	7	80.95	18.80
20240906	93,720	5,346	17.53	77,950	83.17	10	1	1	1	7	80.95	19.20
20240830	93,720	5,382	17.41	77,952	83.17	10	1	1	1	7	80.96	21.40
20240823	93,720	5,404	17.34	77,963	83.19	10	1	1	1	7	80.96	20.90
20240816	93,720	5,245	17.87	77,949	83.17	10	1	1	1	7	80.96	21.70
20240809	93,720	5,199	18.03	77,949	83.17	10	1	1	1	7	80.96	21.65
20240802	93,720	5,279	17.75	77,508	82.70	9	0	1	1	7	80.96	24.15
20240726	93,720	5,172	18.12	77,508	82.70	9	0	1	1	7	80.96	23.90
20240719	93,720	5,057	18.53	77,508	82.70	9	0	1	1	7	80.96	23.95
20240712	93,720	5,033	18.62	77,949	83.17	10	1	1	1	7	80.96	19.85
20240705	93,720	5,056	18.54	77,958	83.18	10	1	1	1	7	80.96	20.50
20240628	93,720	5,074	18.47	77,964	83.19	10	1	1	1	7	80.96	20.25
20240621	93,720	5,096	18.39	77,945	83.17	10	1	1	1	7	80.96	20.45
20240614	93,720	5,130	18.27	77,920	83.14	10	1	1	1	7	80.96	20.70
20240607	93,720	5,164	18.15	77,486	82.68	9	0	1	1	7	80.96	20.25
20240531	93,720	5,187	18.07	77,486	82.68	9	0	1	1	7	80.96	19.35
20240524	93,720	5,198	18.03	77,486	82.68	9	0	1	1	7	80.96	18.80
20240517	93,720	5,215	17.97	77,906	83.13	10	1	1	1	7	80.96	20.70
20240510	93,720	5,232	17.91	77,966	83.19	10	1	1	1	7	80.96	20.30
20240503	93,720	5,291	17.71	77,976	83.20	10	1	1	1	7	80.96	22.60
20240426	93,720	5,317	17.63	77,996	83.22	10	1	1	1	7	80.96	21.45
20240419	93,720	5,353	17.51	77,996	83.22	10	1	1	1	7	80.96	20.50
20240412	93,720	5,379	17.42	78,457	83.71	11	2	1	1	7	80.96	20.30
20240403	93,720	5,412	17.32	78,499	83.76	11	2	1	1	7	80.96	19.80
20240329	93,720	5,430	17.26	78,471	83.73	11	2	1	1	7	80.96	19.05
20240322	93,720	5,435	17.24	78,520	83.78	11	2	1	1	7	80.96	19.00
20240315	93,720	5,465	17.15	78,449	83.71	11	2	1	1	7	80.96	19.85
20240308	93,720	5,473	17.12	77,956	83.18	10	1	1	1	7	80.96	19.15
20240301	93,720	5,211	17.99	77,961	83.18	10	1	1	1	7	80.96	20.90
20240223	93,720	5,174	18.11	77,986	83.21	10	1	1	1	7	80.96	16.45
20240216	93,720	5,170	18.13	77,986	83.21	10	1	1	1	7	80.96	16.55
20240205	93,720	5,176	18.11	77,986	83.21	10	1	1	1	7	80.96	16.40
20240202	93,720	5,175	18.11	77,986	83.21	10	1	1	1	7	80.96	16.65
20240126	93,720	5,176	18.11	77,986	83.21	10	1	1	1	7	80.96	16.70
20240119	93,720	5,180	18.09	77,986	83.21	10	1	1	1	7	80.96	16.80
20240112	93,720	5,181	18.09	77,986	83.21	10	1	1	1	7	80.96	16.80
20240105	93,720	5,192	18.05	77,986	83.21	10	1	1	1	7	80.96	16.95
20231229	93,720	5,193	18.05	77,986	83.21	10	1	1	1	7	80.96	16.85
20231222	93,720	5,197	18.03	77,986	83.21	10	1	1	1	7	80.96	16.60
20231215	93,720	5,203	18.01	77,986	83.21	10	1	1	1	7	80.96	16.55
20231208	93,720	5,202	18.02	77,986	83.21	10	1	1	1	7	80.96	16.35
20231201	93,720	5,206	18.00	77,986	83.21	10	1	1	1	7	80.96	17.10
20231124	93,720	5,223	17.94	77,986	83.21	10	1	1	1	7	80.96	16.50
20231117	93,720	5,239	17.89	77,986	83.21	10	1	1	1	7	80.96	15.90
20231110	93,720	5,241	17.88	77,987	83.21	10	1	1	1	7	80.96	16.35
20231103	93,720	5,241	17.88	77,987	83.21	10	1	1	1	7	80.96	16.30
20231027	93,720	5,247	17.86	77,987	83.21	10	1	1	1	7	80.96	16.30
20231020	93,720	5,252	17.84	77,977	83.20	10	1	1	1	7	80.96	16.90
20231013	93,720	5,252	17.84	77,967	83.19	10	1	1	1	7	80.96	16.30
20231006	93,720	5,261	17.81	77,967	83.19	10	1	1	1	7	80.96	15.60
20230928	93,720	5,259	17.82	77,947	83.17	10	1	1	1	7	80.96	16.45
20230922	93,720	5,263	17.81	77,942	83.16	10	1	1	1	7	80.96	16.60
20230915	93,720	5,282	17.74	77,942	83.16	10	1	1	1	7	80.96	16.45
20230908	93,720	5,285	17.73	77,917	83.14	10	1	1	1	7	80.96	15.80
20230901	93,720	5,293	17.71	77,487	82.68	9	0	1	1	7	80.96	16.15
20230825	93,720	5,285	17.73	77,487	82.68	9	0	1	1	7	80.96	16.20
20230818	93,720	5,286	17.73	77,488	82.68	9	0	1	1	7	80.96	16.80
20230811	93,720	5,306	17.66	77,488	82.68	9	0	1	1	7	80.96	16.45
20230804	93,720	5,284	17.74	77,488	82.68	9	0	1	1	7	80.96	16.95
20230728	93,720	5,293	17.71	77,488	82.68	9	0	1	1	7	80.96	16.40
20230721	93,720	5,297	17.69	77,488	82.68	9	0	1	1	7	80.96	16.55
20230714	93,720	5,307	17.66	77,488	82.68	9	0	1	1	7	80.96	16.60
20230707	93,720	5,316	17.63	77,488	82.68	9	0	1	1	7	80.96	16.75
20230630	93,720	5,316	17.63	77,488	82.68	9	0	1	1	7	80.96	16.60
20230621	93,720	5,322	17.61	77,488	82.68	9	0	1	1	7	80.96	17.10
20230616	93,720	5,331	17.58	77,488	82.68	9	0	1	1	7	80.96	16.75
20230609	93,720	5,338	17.56	77,491	82.68	9	0	1	1	7	80.96	16.80
20230602	93,720	5,327	17.59	77,491	82.68	9	0	1	1	7	80.96	16.65
20230526	93,720	5,344	17.54	77,492	82.68	9	0	1	1	7	80.96	16.90
20230519	93,720	5,354	17.50	77,492	82.68	9	0	1	1	7	80.96	17.00
20230512	93,720	5,377	17.43	77,492	82.68	9	0	1	1	7	80.96	16.50
20230505	93,720	5,400	17.36	77,900	83.12	10	1	1	1	7	80.96	16.55
20230428	93,720	5,420	17.29	77,912	83.13	10	1	1	1	7	80.96	15.65
20230421	93,720	5,430	17.26	77,912	83.13	10	1	1	1	7	80.96	15.45
20230414	93,720	5,397	17.37	77,955	83.18	10	1	1	1	7	80.96	15.65
20230407	93,720	5,387	17.40	77,945	83.17	10	1	1	1	7	80.96	15.05
20230331	93,720	5,389	17.39	77,945	83.17	10	1	1	1	7	80.96	15.10
20230324	93,720	5,405	17.34	77,939	83.16	10	1	1	1	7	80.96	15.10
20230317	93,720	5,325	17.60	77,904	83.12	10	1	1	1	7	80.96	15.10
20230310	93,720	5,338	17.56	77,902	83.12	10	1	1	1	7	80.96	15.60
20230303	93,720	5,295	17.70	78,035	83.26	10	1	1	1	7	80.96	15.20
20230224	93,720	5,303	17.67	78,035	83.26	10	1	1	1	7	80.96	15.20
20230217	93,720	5,305	17.67	78,035	83.26	10	1	1	1	7	80.96	15.00
20230210	93,720	5,269	17.79	78,017	83.24	10	1	1	1	7	80.96	15.05
20230203	93,720	5,253	17.84	78,017	83.24	10	1	1	1	7	80.96	15.90
20230117	93,720	5,260	17.82	78,017	83.24	10	1	1	1	7	80.96	15.25
20230113	93,720	5,261	17.81	78,017	83.24	10	1	1	1	7	80.96	15.05
20230106	93,720	5,268	17.79	78,015	83.24	10	1	1	1	7	80.96	15.10
20221230	93,720	5,268	17.79	78,016	83.24	10	1	1	1	7	80.96	15.35
20221223	93,720	5,268	17.79	78,016	83.24	10	1	1	1	7	80.96	15.85
20221216	93,720	5,270	17.78	77,981	83.21	10	1	1	1	7	80.96	15.50
20221209	93,720	5,268	17.79	77,979	83.20	10	1	1	1	7	80.96	16.20
20221202	93,720	5,274	17.77	77,986	83.21	10	1	1	1	7	80.96	16.30
20221125	93,720	5,285	17.73	77,989	83.22	10	1	1	1	7	80.96	16.20
20221118	93,720	5,284	17.74	77,967	83.19	10	1	1	1	7	80.96	16.25
20221111	93,720	5,289	17.72	77,911	83.13	10	1	1	1	7	80.96	16.65
20221104	93,720	5,298	17.69	77,493	82.69	9	0	1	1	7	80.96	16.50
20221028	93,720	5,300	17.68	77,493	82.69	9	0	1	1	7	80.96	15.65
20221021	93,720	5,300	17.68	77,493	82.69	9	0	1	1	7	80.96	16.05
20221014	93,720	5,309	17.65	77,493	82.69	9	0	1	1	7	80.96	15.75
20221007	93,720	5,307	17.66	77,907	83.13	10	1	1	1	7	80.96	16.15
20220930	93,720	5,322	17.61	77,895	83.12	10	1	1	1	7	80.96	16.00
20220923	93,720	5,328	17.59	77,493	82.69	9	0	1	1	7	80.96	16.45
20220916	93,720	5,329	17.59	77,484	82.68	9	0	1	1	7	80.96	16.80
20220908	93,720	5,337	17.56	77,840	83.06	10	1	1	1	7	80.96	16.55
20220902	93,720	5,344	17.54	77,752	82.96	10	1	2	0	7	80.96	17.80
20220826	93,720	5,334	17.57	77,252	82.43	9	0	2	0	7	80.96	16.85
20220819	93,720	5,338	17.56	77,183	82.35	9	1	1	0	7	80.96	16.90
20220812	93,720	5,344	17.54	77,146	82.32	9	1	1	0	7	81.04	16.45
20220805	93,720	5,347	17.53	77,588	82.79	10	2	1	0	7	81.12	16.85
20220729	93,720	5,363	17.48	76,890	82.04	8	0	1	0	7	81.28	16.85
20220722	93,720	5,367	17.46	77,323	82.50	9	1	1	0	7	81.29	16.60
20220715	93,720	5,372	17.45	77,358	82.54	9	1	1	0	7	81.29	16.20
20220708	93,720	5,384	17.41	77,339	82.52	9	1	1	0	7	81.29	17.10
20220701	93,720	5,404	17.34	77,305	82.49	9	1	1	0	7	81.29	16.15
20220624	93,720	5,414	17.31	76,893	82.04	7	0	1	0	6	81.29	16.25
20220617	93,720	5,425	17.28	77,364	82.55	8	1	1	0	6	81.29	15.80
20220610	93,720	5,379	17.42	77,357	82.54	8	1	1	0	6	81.29	19.15
20220602	93,720	5,368	17.46	77,318	82.50	8	1	1	0	6	81.29	19.90
20220527	93,720	5,375	17.44	77,344	82.53	8	1	1	0	6	81.29	19.60
20220520	93,720	5,389	17.39	77,348	82.53	8	1	1	0	6	81.29	19.95
20220513	93,720	5,404	17.34	77,348	82.53	8	1	1	0	6	81.29	19.95
20220506	93,720	5,415	17.31	77,347	82.53	8	1	1	0	6	81.29	20.10
20220429	93,720	5,423	17.28	77,343	82.53	8	1	1	0	6	81.29	20.00
20220422	93,720	5,438	17.23	77,335	82.52	8	1	1	0	6	81.29	20.40
20220415	93,720	5,441	17.22	77,332	82.51	8	1	1	0	6	81.29	20.50
20220408	93,720	5,449	17.20	77,333	82.51	8	1	1	0	6	81.29	20.50
20220401	93,720	5,449	17.20	77,330	82.51	8	1	1	0	6	81.29	21.15
20220325	93,720	5,447	17.21	77,326	82.51	8	1	1	0	6	81.29	20.90
20220318	93,720	5,447	17.21	77,335	82.52	8	1	1	0	6	81.29	20.55
20220311	93,720	5,457	17.17	77,336	82.52	8	1	1	0	6	81.29	20.20
20220304	93,720	5,464	17.15	77,310	82.49	8	1	1	0	6	81.29	20.45
20220225	93,720	5,490	17.07	77,328	82.51	8	1	1	0	6	81.29	20.00
20220218	93,720	5,489	17.07	77,330	82.51	8	1	1	0	6	81.29	20.00
20220211	93,720	5,489	17.07	77,331	82.51	8	1	1	0	6	81.29	20.90
20220126	93,720	5,519	16.98	77,307	82.49	8	1	1	0	6	81.29	19.15
20220121	93,720	5,541	16.91	77,349	82.53	8	1	1	0	6	81.29	19.60
20220114	93,720	5,539	16.92	77,349	82.53	8	1	1	0	6	81.29	20.55
20220107	93,720	5,545	16.90	77,345	82.53	8	1	1	0	6	81.29	21.30
20211230	93,720	5,541	16.91	77,347	82.53	8	1	1	0	6	81.29	21.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250418	0.45	2.44	1.39	0.76	0.80	0.97	0.63	0.78	1.31	1.80	5.53	0.00	2.14	1.05	79.88
20250411	0.45	2.46	1.40	0.73	0.81	1.00	0.60	0.77	1.47	1.89	5.28	0.00	2.14	1.05	79.88
20250402	0.45	2.45	1.45	0.76	0.76	0.88	0.69	0.83	1.46	2.20	4.96	0.00	2.14	1.02	79.88
20250328	0.45	2.43	1.47	0.74	0.76	0.93	0.62	0.83	1.57	2.11	4.54	0.43	2.14	1.02	79.88
20250321	0.45	2.41	1.42	0.77	0.75	0.87	0.62	0.87	1.63	2.16	4.93	0.00	2.14	1.02	79.88
20250314	0.45	2.42	1.42	0.76	0.77	0.87	0.69	0.87	1.57	2.14	4.93	0.00	2.14	1.02	79.88
20250307	0.45	2.42	1.44	0.82	0.75	0.83	0.69	0.87	1.47	2.24	4.90	0.00	2.14	1.02	79.88
20250227	0.45	2.43	1.40	0.85	0.78	0.86	0.66	0.87	1.46	2.25	4.86	0.00	2.14	1.02	79.88
20250221	0.46	2.43	1.40	0.88	0.72	0.94	0.67	0.78	1.72	2.29	4.60	0.00	2.14	1.02	79.88
20250214	0.46	2.41	1.41	0.86	0.78	0.91	0.66	0.83	1.71	2.62	4.23	0.00	2.14	1.02	79.88
20250207	0.46	2.41	1.42	0.91	0.74	0.92	0.70	0.78	1.69	2.58	4.27	0.00	2.14	1.02	79.88
20250122	0.46	2.42	1.39	0.85	0.80	0.97	0.70	0.83	1.62	2.92	3.92	0.00	2.14	1.02	79.88
20250117	0.46	2.43	1.36	0.86	0.80	1.01	0.66	0.83	1.71	2.85	3.91	0.00	2.14	1.02	79.88
20250110	0.46	2.44	1.35	0.86	0.83	0.98	0.69	0.73	1.78	2.63	4.15	0.00	2.14	1.02	79.88
20250103	0.46	2.43	1.36	0.84	0.87	0.97	0.63	0.82	1.87	2.71	4.24	0.00	0.75	1.02	80.95
20241227	0.46	2.42	1.37	0.86	0.89	1.02	0.55	0.87	1.89	2.59	4.27	0.00	0.75	1.02	80.95
20241220	0.46	2.46	1.39	0.87	0.86	0.98	0.59	0.83	1.94	2.59	4.25	0.00	0.75	1.02	80.95
20241213	0.46	2.47	1.39	0.87	0.79	0.95	0.59	0.82	1.93	2.41	4.52	0.00	0.75	1.02	80.95
20241206	0.46	2.48	1.41	0.87	0.81	0.98	0.51	0.86	1.76	2.53	4.55	0.00	0.75	1.02	80.95
20241129	0.46	2.46	1.42	0.84	0.71	1.02	0.57	0.86	1.75	2.42	4.24	0.45	0.75	1.02	80.95
20241122	0.46	2.46	1.39	0.84	0.71	1.03	0.61	0.82	1.61	2.63	4.14	0.51	0.75	1.02	80.95
20241115	0.46	2.47	1.40	0.83	0.71	0.98	0.69	0.77	1.64	2.40	3.89	0.97	0.75	1.02	80.95
20241108	0.47	2.49	1.41	0.78	0.69	0.94	0.73	0.67	1.84	2.39	4.31	0.48	0.75	1.02	80.95
20241101	0.47	2.48	1.40	0.78	0.65	0.89	0.65	0.72	1.88	2.39	3.93	0.97	0.75	1.02	80.95
20241025	0.47	2.51	1.44	0.77	0.67	0.91	0.65	0.67	2.16	2.11	4.36	0.49	0.75	1.02	80.95
20241018	0.47	2.52	1.40	0.78	0.74	0.92	0.61	0.72	1.94	2.65	3.96	0.48	0.75	1.02	80.95
20241011	0.47	2.52	1.49	0.79	0.73	0.84	0.61	0.87	1.83	2.71	3.88	0.48	0.75	1.02	80.95
20241004	0.47	2.53	1.50	0.77	0.70	0.87	0.65	0.97	1.69	2.91	3.67	0.48	0.75	1.02	80.95
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-04	15.20	12.85	15.20	11.00	-2.00	12.97
2025-03	16.75	14.85	17.05	14.80	-2.45	16.38
2025-02	14.50	17.05	17.65	14.00	2.30	15.86
2025-01	15.90	14.75	15.90	14.20	-0.60	14.76
2024-12	17.65	15.35	17.80	14.75	-2.35	15.93
2024-11	19.00	17.70	19.50	16.95	-1.55	18.02
2024-10	18.30	19.25	19.95	16.50	0.95	17.87
2024-09	21.80	18.30	21.80	17.70	-3.10	19.02
2024-08	25.05	21.40	25.60	19.60	-3.45	21.68
2024-07	20.20	24.85	26.50	19.30	5.05	21.34
2024-06	19.50	20.25	20.75	19.20	0.90	20.28
2024-05	21.65	19.35	22.95	18.40	-2.15	20.37
2024-04	19.00	21.50	22.25	18.75	2.45	20.51
2024-03	19.55	19.05	24.95	18.95	0.05	20.15
2024-02	16.50	19.00	19.00	16.10	2.50	16.79
2024-01	16.85	16.50	17.30	16.20	-0.35	16.74
2023-12	17.20	16.85	17.65	16.15	-0.25	16.67
2023-11	16.40	17.10	17.10	15.45	0.70	16.32
2023-10	16.10	16.40	17.30	14.85	-0.05	16.32
2023-09	16.20	16.45	16.90	15.30	0.50	16.32
2023-08	16.50	15.95	17.70	15.95	-0.50	16.53
2023-07	16.60	16.45	17.40	15.90	-0.15	16.53
2023-06	16.85	16.60	17.65	16.25	-0.10	16.73
2023-05	15.80	16.70	17.30	15.80	1.05	16.70
2023-04	15.10	15.65	17.40	15.05	0.55	15.53
2023-03	15.20	15.10	16.55	15.00	-0.10	15.20
2023-02	15.55	15.20	16.05	14.95	-0.40	15.35
2023-01	15.30	15.60	15.70	14.90	0.25	15.25
2022-12	16.70	15.35	16.70	15.10	-1.05	15.76
2022-11	15.80	16.40	17.40	15.75	0.30	16.31
2022-10	16.10	16.10	17.10	15.20	0.10	15.99
2022-09	16.80	16.00	18.70	15.25	-1.00	16.58
2022-08	16.95	17.00	17.00	16.20	0.15	16.75
2022-07	16.75	16.85	17.25	15.55	0.25	16.58
2022-06	19.90	16.60	19.95	14.65	-1.50	17.72
2022-05	21.00	19.85	21.00	19.00	-0.15	19.83
2022-04	21.00	20.00	21.30	19.05	-1.00	20.26
2022-03	20.05	21.00	22.40	19.70	1.00	20.57
2022-02	19.40	20.00	21.65	19.30	0.85	20.48
2022-01	21.75	19.15	21.90	18.75	-2.75	20.50
2021-12	20.85	21.90	23.75	20.10	1.15	22.03
2021-11	22.40	20.75	24.55	20.10	-1.90	22.10
2021-10	26.75	22.25	26.90	20.35	-4.50	22.47
2021-09	31.60	26.75	31.60	23.65	-4.00	25.69
2021-08	27.45	30.75	31.95	24.15	4.30	27.45
2021-07	19.70	26.45	26.45	19.05	6.95	21.73
2021-06	17.70	19.50	21.30	17.00	2.25	18.64
2021-05	19.20	17.25	21.30	14.60	-1.95	17.40
2021-04	17.90	19.20	20.25	17.10	0.80	18.46
2021-03	16.85	17.90	20.55	16.60	1.30	18.38
2021-02	15.50	16.60	17.65	14.95	1.25	16.01
2021-01	16.50	15.30	17.35	14.25	-0.65	15.15
2020-12	19.50	16.25	21.45	12.75	-1.50	15.82
2020-11	9.62	17.75	17.75	9.41	8.40	11.15
2020-10	9.95	9.58	10.10	9.45	-0.37	9.74
2020-09	9.74	9.95	11.75	9.60	0.29	10.02
2020-08	9.78	9.66	10.00	9.22	-0.23	9.78
2020-07	11.20	9.89	11.40	9.61	-1.01	10.42
2020-06	9.89	10.90	12.10	8.76	0.99	10.02
2020-05	8.20	9.91	10.50	7.91	1.62	8.52
2020-04	7.53	8.29	8.65	7.12	0.95	7.84
2020-03	10.15	7.34	10.50	5.63	-2.81	7.87
2020-02	10.20	10.15	11.25	10.05	-0.75	10.61
2020-01	11.90	10.90	12.25	10.70	-1.00	11.62
2019-12	11.20	11.90	13.45	11.20	0.70	12.12
2019-11	8.53	11.20	12.05	8.43	2.47	10.76
2019-10	8.45	8.99	8.99	8.19	0.52	8.54
2019-09	8.50	8.55	8.83	8.48	0.11	8.59
2019-08	8.79	8.57	9.00	8.24	-0.25	8.72
2019-07	9.02	8.79	9.25	8.65	-0.03	8.88
2019-06	9.20	9.02	9.25	8.88	-0.35	9.12
2019-05	9.15	9.30	9.48	8.50	0.21	9.01
2019-04	8.99	9.19	9.50	8.76	0.04	9.11
2019-03	8.36	9.15	9.66	7.95	0.79	8.55
2019-02	6.89	8.36	8.75	6.62	1.47	7.66
2019-01	6.85	6.89	6.89	6.31	0.10	6.69
2018-12	7.19	6.70	7.47	6.70	-0.05	7.03
2018-11	6.76	7.13	7.27	6.30	0.21	6.85
2018-10	8.27	6.80	8.27	6.60	-0.97	7.42
2018-09	8.77	8.27	8.94	8.19	-0.44	8.60
2018-08	9.05	8.83	9.18	8.67	-0.09	8.98
2018-07	9.29	9.12	9.38	8.90	0.21	9.12
2018-06	9.15	9.11	9.48	9.01	0.00	9.20
2018-05	9.59	9.14	9.79	8.98	-0.47	9.27
2018-04	10.15	9.49	10.30	8.82	-0.51	9.72
2018-03	10.00	10.00	10.45	9.73	0.15	10.01
2018-02	10.35	10.00	10.50	9.60	-0.35	10.00
2018-01	10.45	10.35	12.00	10.30	0.00	10.75
2017-12	10.00	10.35	11.30	9.94	0.30	10.34
2017-11	10.30	10.00	10.55	9.95	-0.30	10.24
2017-10	10.30	10.30	11.70	10.15	0.10	10.44
2017-09	10.90	10.20	11.35	10.20	-0.75	10.78
2017-08	11.65	10.95	11.75	10.60	-0.90	10.99
2017-07	10.80	11.60	12.10	10.75	0.85	11.27
2017-06	11.05	10.75	12.75	10.65	-0.30	10.98
2017-05	11.00	11.05	11.50	10.40	0.15	10.91
2017-04	12.55	10.90	12.80	10.20	-1.65	11.41
2017-03	12.35	12.55	13.90	10.90	0.35	11.77
2017-02	14.30	12.20	16.10	11.05	-1.85	13.25
2017-01	8.69	14.05	15.70	8.69	5.36	11.96
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平