網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2412 中華電
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2412 中華電
8/12:
125 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220812
7,757,447
279,121
27.79
6,296,762
81.17
542
124
69
45
304
79.25
125.00
20220805
7,757,447
280,329
27.67
6,292,216
81.11
541
122
75
41
303
79.20
122.00
20220729
7,757,447
280,526
27.65
6,289,647
81.08
532
118
73
41
300
79.21
121.50
20220722
7,757,447
279,706
27.73
6,291,461
81.10
530
118
68
46
298
79.22
118.50
20220715
7,757,447
276,256
28.08
6,319,429
81.46
539
126
67
45
301
79.56
123.00
20220708
7,757,447
274,104
28.30
6,329,618
81.59
529
127
65
45
292
79.70
124.50
20220701
7,757,447
275,824
28.12
6,322,985
81.51
510
122
57
46
285
79.70
124.00
20220624
7,757,447
275,865
28.12
6,317,153
81.43
513
120
60
46
287
79.61
129.00
20220617
7,757,447
276,710
28.03
6,314,323
81.40
509
119
62
45
283
79.58
125.00
20220610
7,757,447
275,953
28.11
6,317,368
81.44
506
117
59
46
284
79.65
125.00
20220602
7,757,447
276,015
28.11
6,316,747
81.43
507
118
56
51
282
79.61
125.00
20220527
7,757,447
275,112
28.20
6,323,600
81.52
494
112
54
52
276
79.74
125.50
20220520
7,757,447
275,808
28.13
6,317,168
81.43
489
113
56
49
271
79.67
124.50
20220513
7,757,447
275,365
28.17
6,319,283
81.46
488
108
61
48
271
79.70
124.00
20220506
7,757,447
275,120
28.20
6,318,245
81.45
488
112
59
49
268
79.67
126.50
20220429
7,757,447
273,318
28.38
6,319,743
81.47
489
112
58
51
268
79.66
131.00
20220422
7,757,447
273,320
28.38
6,318,453
81.45
485
117
56
44
268
79.70
131.50
20220415
7,757,447
273,842
28.33
6,313,322
81.38
484
116
55
44
269
79.66
129.50
20220408
7,757,447
274,782
28.23
6,306,169
81.29
487
120
49
47
271
79.56
128.00
20220401
7,757,447
274,616
28.25
6,306,348
81.29
486
119
47
49
271
79.57
127.00
20220325
7,757,447
274,790
28.23
6,303,723
81.26
486
119
48
47
272
79.54
128.00
20220318
7,757,447
275,494
28.16
6,300,259
81.22
490
123
48
46
273
79.48
126.50
20220311
7,757,447
276,750
28.03
6,286,876
81.04
482
121
48
43
270
79.36
122.50
20220304
7,757,447
277,216
27.98
6,282,196
80.98
487
127
44
46
270
79.26
123.00
20220225
7,757,447
277,356
27.97
6,278,389
80.93
481
124
42
50
265
79.20
124.50
20220218
7,757,447
279,097
27.79
6,262,649
80.73
475
119
48
47
261
79.02
122.00
20220211
7,757,447
280,169
27.69
6,255,970
80.64
478
118
49
50
261
78.90
119.50
20220126
7,757,447
281,628
27.55
6,247,804
80.54
478
119
50
48
261
78.80
117.50
20220121
7,757,447
282,199
27.49
6,257,988
80.67
479
118
51
49
261
78.92
117.00
20220114
7,757,447
282,130
27.50
6,255,800
80.64
475
116
49
50
260
78.91
117.50
20220107
7,757,447
283,402
27.37
6,247,972
80.54
471
120
45
51
255
78.81
115.50
20211230
7,757,447
283,374
27.38
6,247,986
80.54
474
118
46
54
256
78.78
116.50
20211224
7,757,447
284,827
27.24
6,240,128
80.44
471
117
48
51
255
78.70
115.50
20211217
7,757,447
287,038
27.03
6,232,538
80.34
471
116
47
53
255
78.60
115.00
20211210
7,757,447
287,950
26.94
6,228,931
80.30
471
118
47
50
256
78.56
114.00
20211203
7,757,447
288,655
26.87
6,225,060
80.25
471
117
50
51
253
78.49
113.50
20211126
7,757,447
288,873
26.85
6,225,286
80.25
477
118
51
49
259
78.49
113.00
20211119
7,757,447
288,683
26.87
6,227,819
80.28
476
115
54
48
259
78.53
113.00
20211112
7,757,447
290,577
26.70
6,221,079
80.19
480
118
55
50
257
78.39
112.50
20211105
7,757,447
292,143
26.55
6,212,237
80.08
477
116
53
51
257
78.28
111.00
20211029
7,757,447
291,635
26.60
6,214,876
80.11
476
114
54
49
259
78.34
110.50
20211022
7,757,447
290,882
26.67
6,221,216
80.20
477
112
53
49
263
78.45
111.50
20211015
7,757,447
290,203
26.73
6,229,118
80.30
484
115
58
51
260
78.46
111.00
20211008
7,757,447
289,735
26.77
6,233,996
80.36
476
112
55
45
264
78.64
111.50
20211001
7,757,447
289,797
26.77
6,234,417
80.37
473
111
55
45
262
78.64
110.50
20210924
7,757,447
289,445
26.80
6,235,762
80.38
470
109
53
48
260
78.66
111.50
20210917
7,757,447
288,919
26.85
6,239,351
80.43
471
109
51
48
263
78.72
111.00
20210910
7,757,447
288,374
26.90
6,240,795
80.45
476
112
49
51
264
78.71
110.50
20210903
7,757,447
287,202
27.01
6,244,431
80.50
473
110
51
49
263
78.78
111.00
20210827
7,757,447
284,217
27.29
6,256,967
80.66
467
108
48
53
258
78.93
110.00
20210820
7,757,447
276,624
28.04
6,285,232
81.02
474
109
47
53
265
79.30
116.00
20210813
7,757,447
276,745
28.03
6,283,590
81.00
473
109
46
53
265
79.29
117.50
20210806
7,757,447
277,817
27.92
6,274,560
80.88
465
105
45
51
264
79.23
117.50
20210730
7,757,447
279,781
27.73
6,263,164
80.74
467
107
46
54
260
79.03
115.00
20210723
7,757,447
280,811
27.63
6,256,492
80.65
467
106
47
54
260
78.94
115.00
20210716
7,757,447
282,724
27.44
6,259,389
80.69
464
105
44
52
263
79.04
115.00
20210709
7,757,447
283,178
27.39
6,259,017
80.68
466
109
42
53
262
79.02
114.50
20210702
7,757,447
283,404
27.37
6,258,886
80.68
469
111
44
54
260
78.98
114.00
20210625
7,757,447
283,461
27.37
6,258,995
80.68
469
107
47
54
261
78.98
114.50
20210618
7,757,447
283,818
27.33
6,259,260
80.69
473
110
45
55
263
78.97
113.50
20210611
7,757,447
284,355
27.28
6,254,934
80.63
471
110
45
54
262
78.93
114.50
20210604
7,757,447
285,146
27.21
6,249,675
80.56
470
108
46
53
263
78.87
114.00
20210528
7,757,447
286,028
27.12
6,245,476
80.51
470
108
48
53
261
78.80
113.00
20210521
7,757,447
285,589
27.16
6,249,425
80.56
475
114
49
52
260
78.82
114.50
20210514
7,757,447
287,032
27.03
6,236,072
80.39
470
114
49
49
258
78.68
113.50
20210507
7,757,447
288,519
26.89
6,229,448
80.30
467
114
47
47
259
78.63
113.50
20210429
7,757,447
288,490
26.89
6,230,404
80.32
466
115
46
46
259
78.65
114.00
20210423
7,757,447
288,603
26.88
6,231,427
80.33
462
111
46
45
260
78.70
114.00
20210416
7,757,447
289,933
26.76
6,223,963
80.23
461
109
45
46
261
78.62
114.00
20210409
7,757,447
293,168
26.46
6,212,518
80.08
465
110
49
49
257
78.39
112.00
20210401
7,757,447
293,640
26.42
6,211,614
80.07
464
109
47
51
257
78.38
111.50
20210326
7,757,447
293,780
26.41
6,213,574
80.10
467
111
49
48
259
78.41
111.50
20210319
7,757,447
293,868
26.40
6,215,173
80.12
465
109
49
44
263
78.49
110.00
20210312
7,757,447
293,325
26.45
6,220,288
80.18
468
112
50
45
261
78.52
111.00
20210305
7,757,447
292,925
26.48
6,224,426
80.24
468
116
46
45
261
78.59
110.00
20210226
7,757,447
291,579
26.60
6,230,030
80.31
472
117
47
45
263
78.65
109.50
20210219
7,757,447
291,877
26.58
6,228,687
80.29
472
119
46
42
265
78.65
109.00
20210209
7,757,447
290,672
26.69
6,229,828
80.31
469
118
44
43
264
78.68
108.50
20210205
7,757,447
290,323
26.72
6,231,808
80.33
468
117
43
44
264
78.71
108.50
20210129
7,757,447
288,891
26.85
6,237,355
80.40
465
109
46
41
269
78.83
108.00
20210122
7,757,447
287,420
26.99
6,245,862
80.51
472
119
45
38
270
78.92
108.50
20210115
7,757,447
286,565
27.07
6,267,106
80.79
472
118
45
39
270
79.19
111.00
20210108
7,757,447
290,782
26.68
6,254,484
80.63
470
118
45
38
269
79.04
110.00
20201231
7,757,447
290,854
26.67
6,253,632
80.61
469
118
46
36
269
79.04
109.00
20201225
7,757,447
291,813
26.58
6,250,001
80.57
467
116
46
36
269
79.01
108.50
20201218
7,757,447
291,550
26.61
6,256,263
80.65
465
110
49
36
270
79.10
109.50
20201211
7,757,447
291,690
26.59
6,255,201
80.63
470
117
50
33
270
79.06
108.50
20201204
7,757,447
290,901
26.67
6,257,465
80.66
468
117
47
34
270
79.10
109.50
20201127
7,757,447
290,296
26.72
6,259,549
80.69
469
119
53
36
261
79.04
109.50
20201120
7,757,447
290,190
26.73
6,260,004
80.70
469
120
52
36
261
79.06
109.50
20201113
7,757,447
290,508
26.70
6,258,936
80.68
471
118
54
36
263
79.04
110.00
20201106
7,757,447
291,299
26.63
6,255,112
80.63
473
118
56
38
261
78.95
109.50
20201030
7,757,447
293,048
26.47
6,246,687
80.53
473
121
54
38
260
78.84
107.00
20201023
7,757,447
293,617
26.42
6,243,232
80.48
474
123
53
39
259
78.78
107.50
20201016
7,757,447
292,781
26.50
6,249,156
80.56
476
123
55
40
258
78.82
106.50
20201008
7,757,447
291,412
26.62
6,259,509
80.69
480
120
60
40
260
78.93
107.50
20200930
7,757,447
289,694
26.78
6,268,479
80.81
480
121
60
40
259
79.04
107.00
20200925
7,757,447
289,792
26.77
6,267,925
80.80
483
124
60
39
260
79.02
107.50
20200918
7,757,447
288,308
26.91
6,278,185
80.93
481
120
61
40
260
79.16
109.00
20200911
7,757,447
287,994
26.94
6,279,374
80.95
482
120
64
38
260
79.16
109.00
20200904
7,757,447
287,453
26.99
6,281,874
80.98
481
117
61
39
264
79.24
108.50
20200828
7,757,447
286,832
27.05
6,284,701
81.02
478
121
61
34
262
79.30
109.00
20200821
7,757,447
286,975
27.03
6,283,801
81.00
481
126
59
34
262
79.27
109.50
20200814
7,757,447
287,241
27.01
6,280,314
80.96
479
124
60
33
262
79.24
109.00
20200807
7,757,447
287,241
27.01
6,282,141
80.98
483
125
62
32
264
79.26
109.00
20200731
7,757,447
286,301
27.10
6,283,173
81.00
479
117
65
38
259
79.22
109.50
20200724
7,757,447
284,908
27.23
6,290,813
81.09
479
119
62
37
261
79.34
109.00
20200717
7,757,447
283,786
27.34
6,305,021
81.28
479
117
66
38
258
79.49
109.50
20200710
7,757,447
280,683
27.64
6,320,536
81.48
476
121
64
37
254
79.71
111.00
20200703
7,757,447
277,882
27.92
6,330,576
81.61
472
115
69
35
253
79.85
112.00
20200624
7,757,447
277,630
27.94
6,316,534
81.43
477
117
65
39
256
79.65
114.50
20200619
7,757,447
278,886
27.82
6,308,413
81.32
485
121
66
35
263
79.56
113.00
20200612
7,757,447
278,958
27.81
6,304,276
81.27
487
124
71
33
259
79.45
113.00
20200605
7,757,447
279,012
27.80
6,303,136
81.25
484
119
70
35
260
79.46
112.50
20200529
7,757,447
279,885
27.72
6,298,839
81.20
489
120
74
40
255
79.31
110.50
20200522
7,757,447
279,444
27.76
6,302,322
81.24
488
119
73
38
258
79.39
111.00
20200515
7,757,447
280,231
27.68
6,295,933
81.16
483
115
71
39
258
79.34
109.50
20200508
7,757,447
280,524
27.65
6,295,690
81.16
487
118
75
38
256
79.30
110.00
20200430
7,757,447
279,883
27.72
6,298,604
81.19
486
121
71
37
257
79.36
109.50
20200424
7,757,447
280,455
27.66
6,296,102
81.16
483
118
69
38
258
79.35
108.50
20200417
7,757,447
280,732
27.63
6,293,896
81.13
486
119
68
46
253
79.24
108.50
20200410
7,757,447
280,522
27.65
6,294,559
81.14
487
120
68
44
255
79.27
108.00
20200401
7,757,447
280,397
27.67
6,288,511
81.06
484
119
66
43
256
79.23
107.00
20200327
7,757,447
280,076
27.70
6,288,201
81.06
488
123
67
43
255
79.18
107.50
20200320
7,757,447
281,542
27.55
6,280,443
80.96
493
127
63
44
259
79.08
106.50
20200313
7,757,447
283,010
27.41
6,267,659
80.80
494
128
64
46
256
78.87
106.00
20200306
7,757,447
282,857
27.43
6,263,405
80.74
489
127
63
42
257
78.88
108.50
20200227
7,757,447
282,772
27.43
6,262,300
80.73
491
126
62
43
260
78.86
108.00
20200221
7,757,447
281,788
27.53
6,264,996
80.76
488
124
62
44
258
78.90
109.50
20200214
7,757,447
281,855
27.52
6,263,124
80.74
487
121
61
44
261
78.90
109.00
20200207
7,757,447
281,444
27.56
6,262,532
80.73
488
127
58
45
258
78.88
109.00
20200131
7,757,447
280,135
27.69
6,264,061
80.75
487
125
57
46
259
78.91
108.00
20200120
7,757,447
279,470
27.76
6,265,221
80.76
487
126
59
43
259
78.94
109.50
20200117
7,757,447
278,842
27.82
6,272,624
80.86
487
127
57
43
260
79.04
109.50
20200110
7,757,447
277,986
27.91
6,275,559
80.90
483
125
60
41
257
79.10
109.50
20200103
7,757,447
277,157
27.99
6,279,717
80.95
485
130
58
41
256
79.13
110.50
20191227
7,757,447
276,047
28.10
6,284,194
81.01
487
129
59
42
257
79.18
111.50
20191220
7,757,447
275,552
28.15
6,286,247
81.04
490
129
61
41
259
79.20
111.00
20191213
7,757,447
273,882
28.32
6,292,468
81.12
489
129
59
41
260
79.29
112.00
20191206
7,757,447
272,679
28.45
6,296,932
81.17
491
132
59
39
261
79.35
112.50
20191129
7,757,447
272,677
28.45
6,296,866
81.17
484
125
58
39
262
79.40
113.00
20191122
7,757,447
272,532
28.46
6,297,090
81.17
482
125
55
39
263
79.43
114.00
20191115
7,757,447
272,699
28.45
6,293,237
81.13
482
119
58
40
265
79.38
113.50
20191108
7,757,447
273,070
28.41
6,293,819
81.13
484
119
61
38
266
79.39
113.50
20191101
7,757,447
274,331
28.28
6,290,739
81.09
490
124
60
38
268
79.33
113.00
20191025
7,757,447
274,737
28.24
6,287,137
81.05
488
118
60
41
269
79.28
112.50
20191018
7,757,447
275,648
28.14
6,284,561
81.01
493
117
62
41
273
79.24
112.50
20191009
7,757,447
276,214
28.08
6,279,826
80.95
494
118
64
40
272
79.17
111.50
20191004
7,757,447
276,695
28.04
6,276,657
80.91
495
121
61
41
272
79.12
112.00
20190927
7,757,447
277,438
27.96
6,271,464
80.84
495
119
61
42
273
79.06
111.00
20190920
7,757,447
278,062
27.90
6,272,518
80.86
496
120
61
40
275
79.09
112.50
20190912
7,757,447
278,972
27.81
6,266,354
80.78
494
114
66
38
276
79.02
111.00
20190906
7,757,447
280,175
27.69
6,259,917
80.70
495
118
63
37
277
78.95
110.00
20190830
7,757,447
281,150
27.59
6,257,006
80.66
498
122
63
38
275
78.88
109.00
20190823
7,757,447
281,321
27.58
6,252,501
80.60
493
123
56
40
274
78.85
107.50
20190816
7,757,447
281,073
27.60
6,253,179
80.61
498
123
59
41
275
78.82
108.00
20190808
7,757,447
280,080
27.70
6,257,126
80.66
498
124
58
46
270
78.80
107.50
20190802
7,757,447
278,534
27.85
6,265,364
80.77
503
125
63
46
269
78.86
107.00
20190726
7,757,447
275,278
28.18
6,277,743
80.93
498
124
60
45
269
79.06
107.50
20190719
7,757,447
271,354
28.59
6,299,438
81.21
499
122
60
47
270
79.34
112.00
20190712
7,757,447
270,486
28.68
6,298,488
81.19
496
117
59
45
275
79.39
113.00
20190705
7,757,447
270,826
28.64
6,292,466
81.12
494
110
62
46
276
79.32
113.50
20190628
7,757,447
270,658
28.66
6,291,313
81.10
497
115
58
44
280
79.34
113.00
20190621
7,757,447
271,408
28.58
6,287,184
81.05
496
114
63
42
277
79.26
113.50
20190614
7,757,447
271,474
28.58
6,285,838
81.03
502
119
62
46
275
79.18
112.50
20190606
7,757,447
271,740
28.55
6,284,073
81.01
500
117
62
44
277
79.19
113.50
20190531
7,757,447
273,026
28.41
6,276,558
80.91
506
122
64
43
277
79.06
112.50
20190524
7,757,447
273,409
28.37
6,278,378
80.93
508
121
65
43
279
79.08
112.00
20190517
7,757,447
274,503
28.26
6,270,336
80.83
506
121
69
38
278
78.99
111.00
20190510
7,757,447
274,964
28.21
6,267,963
80.80
508
125
67
40
276
78.93
110.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220812
20220805
20220729
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
542
6,296,761
81.15
541
6,292,216
81.09
532
6,289,647
81.05
* 600 張以上
418
6,236,786
80.38
419
6,233,329
80.34
414
6,232,338
80.32
* 800 張以上
349
6,188,714
79.77
344
6,181,072
79.67
341
6,181,417
79.67
* 1000 張以上
304
6,148,142
79.25
303
6,144,210
79.20
300
6,144,550
79.20
1-999股
80,084
22,764
0.29
80,053
22,755
0.29
80,001
22,755
0.29
1-5張
147,919
301,539
3.88
148,956
303,578
3.91
149,160
303,935
3.91
5-10張
21,766
167,394
2.15
21,892
168,515
2.17
21,909
168,659
2.17
10-15張
8,059
101,300
1.30
8,082
101,583
1.30
8,090
101,692
1.31
15-20張
5,066
91,173
1.17
5,088
91,585
1.18
5,090
91,631
1.18
20-30張
6,000
150,666
1.94
6,003
150,761
1.94
6,025
151,379
1.95
30-40張
3,492
121,788
1.56
3,516
122,603
1.58
3,518
122,677
1.58
40-50張
1,971
89,124
1.14
1,973
89,230
1.15
1,972
89,180
1.14
50-100張
3,046
207,107
2.66
3,048
207,220
2.67
3,049
207,142
2.67
100-200張
846
116,581
1.50
849
116,827
1.50
849
116,857
1.50
200-400張
330
91,250
1.17
328
90,572
1.16
331
91,891
1.18
400-600張
124
59,975
0.77
122
58,887
0.75
118
57,309
0.73
600-800張
69
48,072
0.61
75
52,257
0.67
73
50,921
0.65
800-1,000張
45
40,572
0.52
41
36,862
0.47
41
36,867
0.47
1,000張以上
304
6,148,142
79.25
303
6,144,210
79.20
300
6,144,550
79.20
合計
279,121
7,757,447
100.00
280,329
7,757,447
100.00
280,526
7,757,447
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220812
0.29
3.88
2.15
1.30
1.17
1.94
1.56
1.14
2.66
1.50
1.17
0.77
0.61
0.52
79.25
20220805
0.29
3.91
2.17
1.30
1.18
1.94
1.58
1.15
2.67
1.50
1.16
0.75
0.67
0.47
79.20
20220729
0.29
3.91
2.17
1.31
1.18
1.95
1.58
1.14
2.67
1.50
1.18
0.73
0.65
0.47
79.20
20220722
0.29
3.91
2.17
1.31
1.18
1.94
1.58
1.14
2.67
1.50
1.16
0.73
0.60
0.52
79.22
20220715
0.29
3.85
2.14
1.29
1.16
1.91
1.50
1.11
2.60
1.45
1.17
0.78
0.59
0.51
79.56
20220708
0.28
3.82
2.13
1.28
1.16
1.90
1.49
1.11
2.57
1.43
1.18
0.79
0.57
0.51
79.69
20220701
0.28
3.86
2.14
1.29
1.16
1.91
1.51
1.11
2.59
1.42
1.16
0.76
0.51
0.52
79.70
20220624
0.28
3.86
2.14
1.29
1.17
1.93
1.52
1.12
2.60
1.40
1.20
0.75
0.53
0.53
79.61
20220617
0.28
3.88
2.16
1.29
1.17
1.94
1.52
1.13
2.61
1.42
1.16
0.74
0.55
0.51
79.57
20220610
0.28
3.87
2.15
1.29
1.17
1.93
1.52
1.13
2.60
1.43
1.15
0.72
0.52
0.53
79.65
20220602
0.28
3.87
2.14
1.29
1.17
1.94
1.52
1.13
2.59
1.43
1.15
0.73
0.49
0.58
79.60
20220527
0.28
3.85
2.14
1.29
1.16
1.93
1.52
1.12
2.58
1.41
1.15
0.69
0.47
0.60
79.74
20220520
0.28
3.87
2.14
1.29
1.17
1.93
1.52
1.13
2.60
1.41
1.16
0.70
0.49
0.56
79.66
20220513
0.28
3.86
2.14
1.29
1.17
1.93
1.53
1.13
2.58
1.41
1.16
0.66
0.53
0.55
79.69
20220506
0.28
3.86
2.15
1.30
1.17
1.93
1.53
1.13
2.58
1.41
1.16
0.69
0.52
0.56
79.66
20220429
0.28
3.84
2.14
1.30
1.16
1.93
1.53
1.13
2.58
1.42
1.16
0.69
0.51
0.59
79.66
20220422
0.28
3.84
2.15
1.30
1.17
1.94
1.54
1.13
2.60
1.43
1.13
0.73
0.50
0.51
79.70
20220415
0.28
3.86
2.16
1.30
1.17
1.94
1.54
1.14
2.61
1.44
1.13
0.72
0.49
0.51
79.65
20220408
0.28
3.88
2.17
1.31
1.18
1.96
1.55
1.15
2.62
1.44
1.13
0.74
0.43
0.54
79.56
20220401
0.28
3.87
2.17
1.31
1.18
1.96
1.55
1.15
2.62
1.44
1.13
0.74
0.41
0.56
79.56
20220325
0.28
3.88
2.17
1.31
1.17
1.96
1.56
1.15
2.63
1.44
1.14
0.74
0.42
0.54
79.54
20220318
0.28
3.90
2.18
1.32
1.18
1.97
1.55
1.15
2.63
1.44
1.14
0.76
0.42
0.53
79.48
20220311
0.28
3.93
2.20
1.33
1.18
1.99
1.57
1.16
2.65
1.47
1.15
0.75
0.43
0.49
79.35
20220304
0.28
3.94
2.21
1.33
1.19
1.99
1.58
1.16
2.65
1.47
1.16
0.79
0.38
0.53
79.26
20220225
0.28
3.95
2.22
1.33
1.20
2.00
1.59
1.17
2.66
1.46
1.15
0.77
0.37
0.57
79.20
20220218
0.28
3.99
2.25
1.34
1.21
2.03
1.60
1.18
2.68
1.48
1.17
0.74
0.42
0.54
79.01
20220211
0.28
4.02
2.26
1.35
1.21
2.04
1.62
1.19
2.71
1.49
1.14
0.73
0.43
0.57
78.89
20220126
0.28
4.05
2.28
1.36
1.22
2.05
1.63
1.20
2.70
1.50
1.14
0.73
0.44
0.55
78.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
122.50
125.00
126.00
120.00
3.50
122.60
80,039
-
2022-07
122.00
121.50
129.50
117.50
-0.50
122.90
279,633
3.60
2022-06
126.50
122.00
130.50
121.00
3.50
125.98
250,533
3.23
2022-05
130.00
127.00
130.50
123.50
-4.00
125.07
249,527
3.22
2022-04
126.50
131.00
132.50
126.00
4.00
129.82
154,308
1.99
2022-03
125.00
127.00
128.00
120.00
2.50
124.96
226,663
2.92
2022-02
118.00
124.50
126.00
117.50
7.00
121.33
144,216
1.86
2022-01
116.50
117.50
118.00
114.50
1.00
116.61
115,114
1.48
2021-12
112.00
116.50
117.00
112.00
4.50
114.73
127,904
1.65
2021-11
111.00
112.00
115.00
110.00
1.00
112.33
172,453
2.22
2021-10
110.50
110.50
112.00
110.00
0.00
110.93
172,242
2.22
2021-09
112.00
110.50
112.50
110.00
-1.50
110.98
144,171
1.86
2021-08
115.50
112.00
118.50
109.00
2.50
115.66
255,435
3.29
2021-07
114.00
115.00
116.50
113.50
1.00
114.75
113,260
1.46
2021-06
113.50
114.00
115.00
113.00
0.50
114.14
94,923
1.22
2021-05
113.50
113.50
114.50
108.50
-0.50
113.07
212,341
2.74
2021-04
111.50
114.00
115.00
111.00
1.50
113.28
188,006
2.42
2021-03
110.00
111.50
112.00
109.00
2.00
110.66
178,308
2.30
2021-02
108.50
109.50
111.00
108.00
2.00
108.96
135,437
1.75
2021-01
109.00
108.00
112.50
108.00
-0.50
109.88
172,978
2.23
2020-12
108.50
109.00
110.00
108.00
0.50
108.98
162,255
2.09
2020-11
108.00
108.50
110.50
102.00
2.00
109.38
147,818
1.91
2020-10
107.00
107.00
109.50
106.50
0.00
107.34
104,650
1.35
2020-09
109.00
107.00
109.00
106.50
-1.50
108.45
120,176
1.55
2020-08
109.00
108.50
109.50
108.00
-1.00
108.86
102,831
1.33
2020-07
116.50
109.50
117.00
107.50
-5.00
110.41
267,889
3.45
2020-06
111.50
117.00
117.00
111.00
6.50
113.13
183,014
2.36
2020-05
108.00
110.50
112.00
108.00
1.00
110.20
148,793
1.92
2020-04
107.50
109.50
110.00
107.00
2.00
108.50
150,729
1.94
2020-03
107.50
107.50
110.00
103.00
-0.50
107.30
290,786
3.75
2020-02
107.50
108.00
110.50
107.00
0.00
108.82
124,852
1.61
2020-01
110.50
108.00
110.50
107.50
-2.00
109.40
153,545
1.98
2019-12
113.00
110.00
113.50
110.00
-3.00
111.41
169,631
2.19
2019-11
112.50
113.00
114.00
112.00
1.00
113.21
143,858
1.85
2019-10
112.00
112.00
113.00
111.00
1.00
112.36
126,023
1.62
2019-09
109.00
111.00
112.50
108.50
2.00
110.89
126,383
1.63
2019-08
107.50
109.00
109.00
106.50
1.00
107.36
130,411
1.68
2019-07
113.50
108.00
114.00
107.00
0.00
111.65
160,307
2.07
2019-06
112.00
113.00
114.00
111.50
0.50
113.21
124,680
1.61
2019-05
111.00
112.50
112.50
109.50
1.50
111.30
154,156
1.99
2019-04
109.50
111.00
111.50
108.50
1.50
109.85
134,376
1.73
2019-03
106.50
109.50
109.50
106.50
2.50
107.90
128,132
1.65
2019-02
107.50
107.00
108.00
106.00
0.00
106.54
119,134
1.54
2019-01
108.00
107.00
108.50
106.00
-6.00
107.05
146,738
1.89
2018-12
107.50
113.00
113.00
106.00
6.00
107.26
152,626
1.97
2018-11
108.50
107.00
108.50
104.50
-2.50
106.86
198,182
2.55
2018-10
110.00
109.50
110.50
106.00
-1.50
108.24
220,594
2.84
2018-09
108.00
110.00
110.50
107.50
1.50
109.16
150,974
1.95
2018-08
106.00
108.50
108.50
105.00
2.50
107.24
159,426
2.06
2018-07
110.00
106.00
112.50
104.50
1.00
109.73
186,137
2.40
2018-06
109.00
110.00
110.50
109.00
1.00
109.75
144,874
1.87
2018-05
112.50
109.00
113.00
108.00
-4.00
109.86
191,521
2.47
2018-04
112.50
113.00
115.00
110.00
0.00
113.03
140,451
1.81
2018-03
108.50
113.00
113.00
108.00
3.50
110.13
188,775
2.43
2018-02
109.00
109.50
110.00
105.00
1.00
108.35
138,192
1.78
2018-01
106.00
108.50
109.50
105.50
2.50
108.52
212,163
2.73
2017-12
104.00
106.00
106.50
103.50
2.50
104.95
174,562
2.25
2017-11
103.00
103.50
104.50
102.00
0.50
103.05
177,318
2.29
2017-10
104.50
103.00
104.50
102.50
-1.50
102.92
148,142
1.91
2017-09
104.50
104.50
105.00
102.50
-0.50
104.05
118,551
1.53
2017-08
102.50
105.00
105.00
101.50
3.00
102.80
120,050
1.55
2017-07
108.00
102.00
111.00
102.00
0.00
107.19
255,173
3.29
2017-06
108.00
108.00
109.00
106.50
0.50
108.09
182,705
2.36
2017-05
102.50
107.50
108.00
102.00
5.50
105.35
172,199
2.22
2017-04
103.00
102.00
104.50
102.00
-1.00
103.42
131,526
1.70
2017-03
101.50
103.00
106.50
101.50
1.00
103.74
216,349
2.79
2017-02
100.00
102.00
102.50
99.50
0.00
100.94
221,019
2.85
2017-01
102.00
102.00
104.50
101.00
0.50
102.19
150,071
1.93
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
48.70▽-2.90
2321 東訊
5.90±0.00
2332 友訊
16.85±0.00
2345 智邦
276.50▽-2.00
2412 中華電
125.00±0.00
2419 仲琦
27.70△0.50
2439 美律
84.60▽-0.20
2444 兆勁
15.35△0.45
2450 神腦
31.60△0.15
2455 全新
69.70△1.30
2485 兆赫
17.70±0.00
2498 宏達電
63.20▽-0.60
3025 星通
20.35△0.30
3027 盛達
17.90▽-0.35
3045 台灣大
101.50±0.00
3047 訊舟
16.80△0.20
3062 建漢
29.05▽-0.75
3138 耀登
124.00△2.00
3311 閎暉
33.45△0.15
3380 明泰
31.50±0.00
3419 譁裕
18.20▽-0.10
3596 智易
115.00▽-6.00
3669 圓展
47.15△2.25
3682 亞太電
7.04△0.01
3694 海華
20.55△1.85
3704 合勤控
29.05▽-0.10
4904 遠傳
78.00▽-0.20
4906 正文
29.15△0.05
4977 眾達-KY
91.20△0.90
5388 中磊
102.50▽-2.00
6136 富爾特
17.80△0.05
6142 友勁
10.85△0.89
6152 百一
10.55▽-0.20
6216 居易
30.35△0.15
6285 啟卅卅
81.30▽-0.20
6416 瑞祺電
96.50△2.80
6426 統新
78.90△7.10
6442 光聖
62.00△0.80
6674 鈜寶科技
27.10△0.25
6792 詠業
87.60△0.20
8011 台通
16.10▽-0.30
8101 華冠
2.18▽-0.03