神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220121	7,757,447	282,199	27.49	6,257,988	80.67	479	118	51	49	261	78.92	117.00
20220114	7,757,447	282,130	27.50	6,255,800	80.64	475	116	49	50	260	78.91	117.50
20220107	7,757,447	283,402	27.37	6,247,972	80.54	471	120	45	51	255	78.81	115.50
20211230	7,757,447	283,374	27.38	6,247,986	80.54	474	118	46	54	256	78.78	116.50
20211224	7,757,447	284,827	27.24	6,240,128	80.44	471	117	48	51	255	78.70	115.50
20211217	7,757,447	287,038	27.03	6,232,538	80.34	471	116	47	53	255	78.60	115.00
20211210	7,757,447	287,950	26.94	6,228,931	80.30	471	118	47	50	256	78.56	114.00
20211203	7,757,447	288,655	26.87	6,225,060	80.25	471	117	50	51	253	78.49	113.50
20211126	7,757,447	288,873	26.85	6,225,286	80.25	477	118	51	49	259	78.49	113.00
20211119	7,757,447	288,683	26.87	6,227,819	80.28	476	115	54	48	259	78.53	113.00
20211112	7,757,447	290,577	26.70	6,221,079	80.19	480	118	55	50	257	78.39	112.50
20211105	7,757,447	292,143	26.55	6,212,237	80.08	477	116	53	51	257	78.28	111.00
20211029	7,757,447	291,635	26.60	6,214,876	80.11	476	114	54	49	259	78.34	110.50
20211022	7,757,447	290,882	26.67	6,221,216	80.20	477	112	53	49	263	78.45	111.50
20211015	7,757,447	290,203	26.73	6,229,118	80.30	484	115	58	51	260	78.46	111.00
20211008	7,757,447	289,735	26.77	6,233,996	80.36	476	112	55	45	264	78.64	111.50
20211001	7,757,447	289,797	26.77	6,234,417	80.37	473	111	55	45	262	78.64	110.50
20210924	7,757,447	289,445	26.80	6,235,762	80.38	470	109	53	48	260	78.66	111.50
20210917	7,757,447	288,919	26.85	6,239,351	80.43	471	109	51	48	263	78.72	111.00
20210910	7,757,447	288,374	26.90	6,240,795	80.45	476	112	49	51	264	78.71	110.50
20210903	7,757,447	287,202	27.01	6,244,431	80.50	473	110	51	49	263	78.78	111.00
20210827	7,757,447	284,217	27.29	6,256,967	80.66	467	108	48	53	258	78.93	110.00
20210820	7,757,447	276,624	28.04	6,285,232	81.02	474	109	47	53	265	79.30	116.00
20210813	7,757,447	276,745	28.03	6,283,590	81.00	473	109	46	53	265	79.29	117.50
20210806	7,757,447	277,817	27.92	6,274,560	80.88	465	105	45	51	264	79.23	117.50
20210730	7,757,447	279,781	27.73	6,263,164	80.74	467	107	46	54	260	79.03	115.00
20210723	7,757,447	280,811	27.63	6,256,492	80.65	467	106	47	54	260	78.94	115.00
20210716	7,757,447	282,724	27.44	6,259,389	80.69	464	105	44	52	263	79.04	115.00
20210709	7,757,447	283,178	27.39	6,259,017	80.68	466	109	42	53	262	79.02	114.50
20210702	7,757,447	283,404	27.37	6,258,886	80.68	469	111	44	54	260	78.98	114.00
20210625	7,757,447	283,461	27.37	6,258,995	80.68	469	107	47	54	261	78.98	114.50
20210618	7,757,447	283,818	27.33	6,259,260	80.69	473	110	45	55	263	78.97	113.50
20210611	7,757,447	284,355	27.28	6,254,934	80.63	471	110	45	54	262	78.93	114.50
20210604	7,757,447	285,146	27.21	6,249,675	80.56	470	108	46	53	263	78.87	114.00
20210528	7,757,447	286,028	27.12	6,245,476	80.51	470	108	48	53	261	78.80	113.00
20210521	7,757,447	285,589	27.16	6,249,425	80.56	475	114	49	52	260	78.82	114.50
20210514	7,757,447	287,032	27.03	6,236,072	80.39	470	114	49	49	258	78.68	113.50
20210507	7,757,447	288,519	26.89	6,229,448	80.30	467	114	47	47	259	78.63	113.50
20210429	7,757,447	288,490	26.89	6,230,404	80.32	466	115	46	46	259	78.65	114.00
20210423	7,757,447	288,603	26.88	6,231,427	80.33	462	111	46	45	260	78.70	114.00
20210416	7,757,447	289,933	26.76	6,223,963	80.23	461	109	45	46	261	78.62	114.00
20210409	7,757,447	293,168	26.46	6,212,518	80.08	465	110	49	49	257	78.39	112.00
20210401	7,757,447	293,640	26.42	6,211,614	80.07	464	109	47	51	257	78.38	111.50
20210326	7,757,447	293,780	26.41	6,213,574	80.10	467	111	49	48	259	78.41	111.50
20210319	7,757,447	293,868	26.40	6,215,173	80.12	465	109	49	44	263	78.49	110.00
20210312	7,757,447	293,325	26.45	6,220,288	80.18	468	112	50	45	261	78.52	111.00
20210305	7,757,447	292,925	26.48	6,224,426	80.24	468	116	46	45	261	78.59	110.00
20210226	7,757,447	291,579	26.60	6,230,030	80.31	472	117	47	45	263	78.65	109.50
20210219	7,757,447	291,877	26.58	6,228,687	80.29	472	119	46	42	265	78.65	109.00
20210209	7,757,447	290,672	26.69	6,229,828	80.31	469	118	44	43	264	78.68	108.50
20210205	7,757,447	290,323	26.72	6,231,808	80.33	468	117	43	44	264	78.71	108.50
20210129	7,757,447	288,891	26.85	6,237,355	80.40	465	109	46	41	269	78.83	108.00
20210122	7,757,447	287,420	26.99	6,245,862	80.51	472	119	45	38	270	78.92	108.50
20210115	7,757,447	286,565	27.07	6,267,106	80.79	472	118	45	39	270	79.19	111.00
20210108	7,757,447	290,782	26.68	6,254,484	80.63	470	118	45	38	269	79.04	110.00
20201231	7,757,447	290,854	26.67	6,253,632	80.61	469	118	46	36	269	79.04	109.00
20201225	7,757,447	291,813	26.58	6,250,001	80.57	467	116	46	36	269	79.01	108.50
20201218	7,757,447	291,550	26.61	6,256,263	80.65	465	110	49	36	270	79.10	109.50
20201211	7,757,447	291,690	26.59	6,255,201	80.63	470	117	50	33	270	79.06	108.50
20201204	7,757,447	290,901	26.67	6,257,465	80.66	468	117	47	34	270	79.10	109.50
20201127	7,757,447	290,296	26.72	6,259,549	80.69	469	119	53	36	261	79.04	109.50
20201120	7,757,447	290,190	26.73	6,260,004	80.70	469	120	52	36	261	79.06	109.50
20201113	7,757,447	290,508	26.70	6,258,936	80.68	471	118	54	36	263	79.04	110.00
20201106	7,757,447	291,299	26.63	6,255,112	80.63	473	118	56	38	261	78.95	109.50
20201030	7,757,447	293,048	26.47	6,246,687	80.53	473	121	54	38	260	78.84	107.00
20201023	7,757,447	293,617	26.42	6,243,232	80.48	474	123	53	39	259	78.78	107.50
20201016	7,757,447	292,781	26.50	6,249,156	80.56	476	123	55	40	258	78.82	106.50
20201008	7,757,447	291,412	26.62	6,259,509	80.69	480	120	60	40	260	78.93	107.50
20200930	7,757,447	289,694	26.78	6,268,479	80.81	480	121	60	40	259	79.04	107.00
20200925	7,757,447	289,792	26.77	6,267,925	80.80	483	124	60	39	260	79.02	107.50
20200918	7,757,447	288,308	26.91	6,278,185	80.93	481	120	61	40	260	79.16	109.00
20200911	7,757,447	287,994	26.94	6,279,374	80.95	482	120	64	38	260	79.16	109.00
20200904	7,757,447	287,453	26.99	6,281,874	80.98	481	117	61	39	264	79.24	108.50
20200828	7,757,447	286,832	27.05	6,284,701	81.02	478	121	61	34	262	79.30	109.00
20200821	7,757,447	286,975	27.03	6,283,801	81.00	481	126	59	34	262	79.27	109.50
20200814	7,757,447	287,241	27.01	6,280,314	80.96	479	124	60	33	262	79.24	109.00
20200807	7,757,447	287,241	27.01	6,282,141	80.98	483	125	62	32	264	79.26	109.00
20200731	7,757,447	286,301	27.10	6,283,173	81.00	479	117	65	38	259	79.22	109.50
20200724	7,757,447	284,908	27.23	6,290,813	81.09	479	119	62	37	261	79.34	109.00
20200717	7,757,447	283,786	27.34	6,305,021	81.28	479	117	66	38	258	79.49	109.50
20200710	7,757,447	280,683	27.64	6,320,536	81.48	476	121	64	37	254	79.71	111.00
20200703	7,757,447	277,882	27.92	6,330,576	81.61	472	115	69	35	253	79.85	112.00
20200624	7,757,447	277,630	27.94	6,316,534	81.43	477	117	65	39	256	79.65	114.50
20200619	7,757,447	278,886	27.82	6,308,413	81.32	485	121	66	35	263	79.56	113.00
20200612	7,757,447	278,958	27.81	6,304,276	81.27	487	124	71	33	259	79.45	113.00
20200605	7,757,447	279,012	27.80	6,303,136	81.25	484	119	70	35	260	79.46	112.50
20200529	7,757,447	279,885	27.72	6,298,839	81.20	489	120	74	40	255	79.31	110.50
20200522	7,757,447	279,444	27.76	6,302,322	81.24	488	119	73	38	258	79.39	111.00
20200515	7,757,447	280,231	27.68	6,295,933	81.16	483	115	71	39	258	79.34	109.50
20200508	7,757,447	280,524	27.65	6,295,690	81.16	487	118	75	38	256	79.30	110.00
20200430	7,757,447	279,883	27.72	6,298,604	81.19	486	121	71	37	257	79.36	109.50
20200424	7,757,447	280,455	27.66	6,296,102	81.16	483	118	69	38	258	79.35	108.50
20200417	7,757,447	280,732	27.63	6,293,896	81.13	486	119	68	46	253	79.24	108.50
20200410	7,757,447	280,522	27.65	6,294,559	81.14	487	120	68	44	255	79.27	108.00
20200401	7,757,447	280,397	27.67	6,288,511	81.06	484	119	66	43	256	79.23	107.00
20200327	7,757,447	280,076	27.70	6,288,201	81.06	488	123	67	43	255	79.18	107.50
20200320	7,757,447	281,542	27.55	6,280,443	80.96	493	127	63	44	259	79.08	106.50
20200313	7,757,447	283,010	27.41	6,267,659	80.80	494	128	64	46	256	78.87	106.00
20200306	7,757,447	282,857	27.43	6,263,405	80.74	489	127	63	42	257	78.88	108.50
20200227	7,757,447	282,772	27.43	6,262,300	80.73	491	126	62	43	260	78.86	108.00
20200221	7,757,447	281,788	27.53	6,264,996	80.76	488	124	62	44	258	78.90	109.50
20200214	7,757,447	281,855	27.52	6,263,124	80.74	487	121	61	44	261	78.90	109.00
20200207	7,757,447	281,444	27.56	6,262,532	80.73	488	127	58	45	258	78.88	109.00
20200131	7,757,447	280,135	27.69	6,264,061	80.75	487	125	57	46	259	78.91	108.00
20200120	7,757,447	279,470	27.76	6,265,221	80.76	487	126	59	43	259	78.94	109.50
20200117	7,757,447	278,842	27.82	6,272,624	80.86	487	127	57	43	260	79.04	109.50
20200110	7,757,447	277,986	27.91	6,275,559	80.90	483	125	60	41	257	79.10	109.50
20200103	7,757,447	277,157	27.99	6,279,717	80.95	485	130	58	41	256	79.13	110.50
20191227	7,757,447	276,047	28.10	6,284,194	81.01	487	129	59	42	257	79.18	111.50
20191220	7,757,447	275,552	28.15	6,286,247	81.04	490	129	61	41	259	79.20	111.00
20191213	7,757,447	273,882	28.32	6,292,468	81.12	489	129	59	41	260	79.29	112.00
20191206	7,757,447	272,679	28.45	6,296,932	81.17	491	132	59	39	261	79.35	112.50
20191129	7,757,447	272,677	28.45	6,296,866	81.17	484	125	58	39	262	79.40	113.00
20191122	7,757,447	272,532	28.46	6,297,090	81.17	482	125	55	39	263	79.43	114.00
20191115	7,757,447	272,699	28.45	6,293,237	81.13	482	119	58	40	265	79.38	113.50
20191108	7,757,447	273,070	28.41	6,293,819	81.13	484	119	61	38	266	79.39	113.50
20191101	7,757,447	274,331	28.28	6,290,739	81.09	490	124	60	38	268	79.33	113.00
20191025	7,757,447	274,737	28.24	6,287,137	81.05	488	118	60	41	269	79.28	112.50
20191018	7,757,447	275,648	28.14	6,284,561	81.01	493	117	62	41	273	79.24	112.50
20191009	7,757,447	276,214	28.08	6,279,826	80.95	494	118	64	40	272	79.17	111.50
20191004	7,757,447	276,695	28.04	6,276,657	80.91	495	121	61	41	272	79.12	112.00
20190927	7,757,447	277,438	27.96	6,271,464	80.84	495	119	61	42	273	79.06	111.00
20190920	7,757,447	278,062	27.90	6,272,518	80.86	496	120	61	40	275	79.09	112.50
20190912	7,757,447	278,972	27.81	6,266,354	80.78	494	114	66	38	276	79.02	111.00
20190906	7,757,447	280,175	27.69	6,259,917	80.70	495	118	63	37	277	78.95	110.00
20190830	7,757,447	281,150	27.59	6,257,006	80.66	498	122	63	38	275	78.88	109.00
20190823	7,757,447	281,321	27.58	6,252,501	80.60	493	123	56	40	274	78.85	107.50
20190816	7,757,447	281,073	27.60	6,253,179	80.61	498	123	59	41	275	78.82	108.00
20190808	7,757,447	280,080	27.70	6,257,126	80.66	498	124	58	46	270	78.80	107.50
20190802	7,757,447	278,534	27.85	6,265,364	80.77	503	125	63	46	269	78.86	107.00
20190726	7,757,447	275,278	28.18	6,277,743	80.93	498	124	60	45	269	79.06	107.50
20190719	7,757,447	271,354	28.59	6,299,438	81.21	499	122	60	47	270	79.34	112.00
20190712	7,757,447	270,486	28.68	6,298,488	81.19	496	117	59	45	275	79.39	113.00
20190705	7,757,447	270,826	28.64	6,292,466	81.12	494	110	62	46	276	79.32	113.50
20190628	7,757,447	270,658	28.66	6,291,313	81.10	497	115	58	44	280	79.34	113.00
20190621	7,757,447	271,408	28.58	6,287,184	81.05	496	114	63	42	277	79.26	113.50
20190614	7,757,447	271,474	28.58	6,285,838	81.03	502	119	62	46	275	79.18	112.50
20190606	7,757,447	271,740	28.55	6,284,073	81.01	500	117	62	44	277	79.19	113.50
20190531	7,757,447	273,026	28.41	6,276,558	80.91	506	122	64	43	277	79.06	112.50
20190524	7,757,447	273,409	28.37	6,278,378	80.93	508	121	65	43	279	79.08	112.00
20190517	7,757,447	274,503	28.26	6,270,336	80.83	506	121	69	38	278	78.99	111.00
20190510	7,757,447	274,964	28.21	6,267,963	80.80	508	125	67	40	276	78.93	110.00
20190503	7,757,447	275,137	28.19	6,269,064	80.81	510	123	68	42	277	78.93	111.00
20190426	7,757,447	275,728	28.13	6,264,490	80.75	508	119	64	48	277	78.87	110.50
20190419	7,757,447	276,299	28.08	6,261,199	80.71	507	114	63	51	279	78.83	109.50
20190412	7,757,447	277,077	28.00	6,255,087	80.63	506	117	63	50	276	78.74	109.50
20190403	7,757,447	276,936	28.01	6,255,046	80.63	512	119	63	48	282	78.75	108.50
20190329	7,757,447	277,928	27.91	6,243,849	80.49	512	116	65	47	284	78.61	109.50
20190322	7,757,447	278,463	27.86	6,243,806	80.49	513	119	63	48	283	78.60	108.50
20190315	7,757,447	278,440	27.86	6,243,741	80.49	515	120	61	49	285	78.61	108.00
20190308	7,757,447	278,733	27.83	6,242,589	80.47	517	119	62	52	284	78.55	107.50
20190227	7,757,447	278,773	27.83	6,243,173	80.48	522	123	61	53	285	78.53	107.00
20190222	7,757,447	278,570	27.85	6,243,381	80.48	518	120	60	53	285	78.56	107.00
20190215	7,757,447	277,012	28.00	6,250,990	80.58	520	122	61	52	285	78.65	106.50
20190130	7,757,447	275,413	28.17	6,259,993	80.70	522	119	60	55	288	78.76	107.00
20190125	7,757,447	274,793	28.23	6,262,912	80.73	526	116	67	55	288	78.76	107.00
20190118	7,757,447	273,956	28.32	6,273,787	80.87	530	118	70	52	290	78.89	107.00
20190111	7,757,447	273,217	28.39	6,277,136	80.92	537	122	71	53	291	78.89	107.00
20190104	7,757,447	272,984	28.42	6,278,184	80.93	533	117	74	52	290	78.93	107.50
20181228	7,757,447	273,579	28.36	6,273,306	80.87	539	120	74	52	293	78.85	113.00
20181222	7,757,447	272,747	28.44	6,280,106	80.96	538	122	74	52	290	78.92	108.00
20181214	7,757,447	273,448	28.37	6,273,272	80.87	532	119	72	50	291	78.89	107.50
20181207	7,757,447	274,030	28.31	6,268,469	80.81	530	119	72	50	289	78.82	107.00
20181130	7,757,447	272,688	28.45	6,275,589	80.90	538	121	80	49	288	78.83	107.00
20181123	7,757,447	272,952	28.42	6,272,293	80.86	540	122	80	51	287	78.77	108.00
20181116	7,757,447	273,115	28.40	6,271,517	80.85	541	122	81	51	287	78.75	106.00
20181109	7,757,447	273,336	28.38	6,271,831	80.85	543	124	85	50	284	78.71	107.00
20181102	7,757,447	270,555	28.67	6,283,343	81.00	548	117	86	56	289	78.84	106.00
20181026	7,757,447	271,028	28.62	6,282,271	80.98	543	120	88	52	283	78.83	109.00
20181019	7,757,447	271,476	28.58	6,279,958	80.95	533	117	85	52	279	78.85	106.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220121	0.28	4.07	2.29	1.37	1.22	2.04	1.58	1.19	2.61	1.51	1.13	0.72	0.45	0.56	78.92
20220114	0.28	4.07	2.29	1.37	1.22	2.04	1.58	1.20	2.61	1.48	1.18	0.72	0.43	0.57	78.90
20220107	0.28	4.09	2.31	1.37	1.23	2.05	1.59	1.19	2.63	1.49	1.18	0.74	0.39	0.58	78.80
20211230	0.28	4.09	2.31	1.37	1.23	2.05	1.59	1.19	2.63	1.50	1.17	0.73	0.40	0.61	78.78
20211224	0.28	4.12	2.32	1.38	1.23	2.06	1.59	1.19	2.64	1.52	1.17	0.72	0.42	0.58	78.70
20211217	0.28	4.16	2.35	1.39	1.25	2.06	1.60	1.20	2.65	1.53	1.15	0.72	0.41	0.60	78.59
20211210	0.28	4.18	2.36	1.39	1.25	2.07	1.60	1.20	2.66	1.52	1.14	0.73	0.42	0.57	78.56
20211203	0.28	4.19	2.37	1.39	1.25	2.08	1.61	1.20	2.66	1.53	1.14	0.73	0.44	0.58	78.48
20211126	0.28	4.20	2.37	1.39	1.25	2.08	1.60	1.20	2.66	1.55	1.12	0.73	0.45	0.56	78.49
20211119	0.28	4.19	2.36	1.39	1.24	2.07	1.60	1.20	2.64	1.54	1.13	0.71	0.48	0.55	78.52
20211112	0.28	4.23	2.38	1.39	1.25	2.08	1.60	1.20	2.67	1.55	1.11	0.74	0.49	0.57	78.38
20211105	0.28	4.25	2.40	1.40	1.26	2.09	1.61	1.21	2.68	1.57	1.12	0.73	0.47	0.58	78.28
20211029	0.28	4.24	2.39	1.40	1.26	2.09	1.61	1.21	2.66	1.56	1.14	0.71	0.48	0.56	78.34
20211022	0.28	4.23	2.38	1.40	1.25	2.07	1.60	1.21	2.64	1.54	1.14	0.70	0.47	0.56	78.44
20211015	0.28	4.22	2.37	1.39	1.25	2.07	1.59	1.20	2.63	1.53	1.12	0.72	0.52	0.59	78.45
20211008	0.28	4.21	2.37	1.38	1.24	2.06	1.59	1.20	2.62	1.50	1.13	0.70	0.49	0.52	78.63
20211001	0.28	4.22	2.36	1.38	1.24	2.07	1.59	1.20	2.63	1.48	1.13	0.70	0.49	0.52	78.64
20210924	0.28	4.21	2.36	1.38	1.23	2.07	1.59	1.20	2.63	1.48	1.13	0.68	0.47	0.56	78.65
20210917	0.28	4.21	2.36	1.37	1.23	2.07	1.59	1.20	2.63	1.45	1.14	0.69	0.45	0.55	78.72
20210910	0.28	4.20	2.35	1.37	1.23	2.06	1.59	1.19	2.64	1.46	1.12	0.70	0.43	0.59	78.71
20210903	0.28	4.19	2.34	1.37	1.23	2.06	1.58	1.19	2.64	1.46	1.11	0.69	0.45	0.57	78.77
20210827	0.28	4.14	2.31	1.36	1.23	2.05	1.57	1.18	2.62	1.44	1.11	0.67	0.42	0.62	78.92
20210820	0.27	4.00	2.27	1.33	1.20	2.03	1.55	1.17	2.58	1.43	1.10	0.68	0.42	0.61	79.29
20210813	0.27	4.00	2.27	1.34	1.20	2.03	1.56	1.17	2.57	1.44	1.10	0.68	0.41	0.61	79.28
20210806	0.27	4.02	2.28	1.34	1.21	2.04	1.56	1.18	2.58	1.46	1.10	0.66	0.40	0.59	79.22
20210730	0.27	4.06	2.31	1.35	1.22	2.06	1.58	1.19	2.61	1.47	1.08	0.67	0.40	0.62	79.02
20210723	0.27	4.08	2.32	1.36	1.23	2.06	1.60	1.20	2.61	1.47	1.09	0.66	0.41	0.62	78.94
20210716	0.28	4.13	2.35	1.37	1.24	2.02	1.55	1.19	2.53	1.49	1.10	0.66	0.38	0.60	79.04
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-01	116.50	117.50	118.00	114.50	1.00	116.61	115,114	-
2021-12	112.00	116.50	117.00	112.00	4.50	114.73	127,904	1.65
2021-11	111.00	112.00	115.00	110.00	1.00	112.33	172,453	2.22
2021-10	110.50	110.50	112.00	110.00	0.00	110.93	172,242	2.22
2021-09	112.00	110.50	112.50	110.00	-1.50	110.98	144,171	1.86
2021-08	115.50	112.00	118.50	109.00	2.50	115.66	255,435	3.29
2021-07	114.00	115.00	116.50	113.50	1.00	114.75	113,260	1.46
2021-06	113.50	114.00	115.00	113.00	0.50	114.14	94,923	1.22
2021-05	113.50	113.50	114.50	108.50	-0.50	113.07	212,341	2.74
2021-04	111.50	114.00	115.00	111.00	1.50	113.28	188,006	2.42
2021-03	110.00	111.50	112.00	109.00	2.00	110.66	178,308	2.30
2021-02	108.50	109.50	111.00	108.00	2.00	108.96	135,437	1.75
2021-01	109.00	108.00	112.50	108.00	-0.50	109.88	172,978	2.23
2020-12	108.50	109.00	110.00	108.00	0.50	108.98	162,255	2.09
2020-11	108.00	108.50	110.50	102.00	2.00	109.38	147,818	1.91
2020-10	107.00	107.00	109.50	106.50	0.00	107.34	104,650	1.35
2020-09	109.00	107.00	109.00	106.50	-1.50	108.45	120,176	1.55
2020-08	109.00	108.50	109.50	108.00	-1.00	108.86	102,831	1.33
2020-07	116.50	109.50	117.00	107.50	-5.00	110.41	267,889	3.45
2020-06	111.50	117.00	117.00	111.00	6.50	113.13	183,014	2.36
2020-05	108.00	110.50	112.00	108.00	1.00	110.20	148,793	1.92
2020-04	107.50	109.50	110.00	107.00	2.00	108.50	150,729	1.94
2020-03	107.50	107.50	110.00	103.00	-0.50	107.30	290,786	3.75
2020-02	107.50	108.00	110.50	107.00	0.00	108.82	124,852	1.61
2020-01	110.50	108.00	110.50	107.50	-2.00	109.40	153,545	1.98
2019-12	113.00	110.00	113.50	110.00	-3.00	111.41	169,631	2.19
2019-11	112.50	113.00	114.00	112.00	1.00	113.21	143,858	1.85
2019-10	112.00	112.00	113.00	111.00	1.00	112.36	126,023	1.62
2019-09	109.00	111.00	112.50	108.50	2.00	110.89	126,383	1.63
2019-08	107.50	109.00	109.00	106.50	1.00	107.36	130,411	1.68
2019-07	113.50	108.00	114.00	107.00	0.00	111.65	160,307	2.07
2019-06	112.00	113.00	114.00	111.50	0.50	113.21	124,680	1.61
2019-05	111.00	112.50	112.50	109.50	1.50	111.30	154,156	1.99
2019-04	109.50	111.00	111.50	108.50	1.50	109.85	134,376	1.73
2019-03	106.50	109.50	109.50	106.50	2.50	107.90	128,132	1.65
2019-02	107.50	107.00	108.00	106.00	0.00	106.54	119,134	1.54
2019-01	108.00	107.00	108.50	106.00	-6.00	107.05	146,738	1.89
2018-12	107.50	113.00	113.00	106.00	6.00	107.26	152,626	1.97
2018-11	108.50	107.00	108.50	104.50	-2.50	106.86	198,182	2.55
2018-10	110.00	109.50	110.50	106.00	-1.50	108.24	220,594	2.84
2018-09	108.00	110.00	110.50	107.50	1.50	109.16	150,974	1.95
2018-08	106.00	108.50	108.50	105.00	2.50	107.24	159,426	2.06
2018-07	110.00	106.00	112.50	104.50	1.00	109.73	186,137	2.40
2018-06	109.00	110.00	110.50	109.00	1.00	109.75	144,874	1.87
2018-05	112.50	109.00	113.00	108.00	-4.00	109.86	191,521	2.47
2018-04	112.50	113.00	115.00	110.00	0.00	113.03	140,451	1.81
2018-03	108.50	113.00	113.00	108.00	3.50	110.13	188,775	2.43
2018-02	109.00	109.50	110.00	105.00	1.00	108.35	138,192	1.78
2018-01	106.00	108.50	109.50	105.50	2.50	108.52	212,163	2.73
2017-12	104.00	106.00	106.50	103.50	2.50	104.95	174,562	2.25
2017-11	103.00	103.50	104.50	102.00	0.50	103.05	177,318	2.29
2017-10	104.50	103.00	104.50	102.50	-1.50	102.92	148,142	1.91
2017-09	104.50	104.50	105.00	102.50	-0.50	104.05	118,551	1.53
2017-08	102.50	105.00	105.00	101.50	3.00	102.80	120,050	1.55
2017-07	108.00	102.00	111.00	102.00	0.00	107.19	255,173	3.29
2017-06	108.00	108.00	109.00	106.50	0.50	108.09	182,705	2.36
2017-05	102.50	107.50	108.00	102.00	5.50	105.35	172,199	2.22
2017-04	103.00	102.00	104.50	102.00	-1.00	103.42	131,526	1.70
2017-03	101.50	103.00	106.50	101.50	1.00	103.74	216,349	2.79
2017-02	100.00	102.00	102.50	99.50	0.00	100.94	221,019	2.85
2017-01	102.00	102.00	104.50	101.00	0.50	102.19	150,071	1.93
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平