神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250620	302,163	39,820	7.59	254,026	84.07	80	28	11	7	34	74.96	19.00
20250613	302,163	39,807	7.59	254,020	84.07	80	28	11	7	34	74.96	20.05
20250606	302,163	39,823	7.59	254,023	84.07	80	28	11	7	34	74.96	20.30
20250529	302,163	39,819	7.59	254,023	84.07	80	28	11	7	34	74.96	20.85
20250523	302,163	39,824	7.59	254,025	84.07	80	28	11	7	34	74.96	21.00
20250516	302,163	39,851	7.58	254,189	84.12	80	28	11	7	34	75.02	20.95
20250509	302,163	39,894	7.57	254,194	84.12	80	28	11	7	34	75.02	20.85
20250502	302,163	39,896	7.57	254,194	84.12	80	28	11	7	34	75.02	21.25
20250425	302,163	39,878	7.58	254,192	84.12	80	28	11	7	34	75.02	20.45
20250418	302,163	39,798	7.59	254,184	84.12	80	28	11	7	34	75.02	20.80
20250411	302,163	39,712	7.61	254,204	84.13	80	28	11	7	34	75.02	21.05
20250402	302,163	39,637	7.62	253,549	83.91	79	28	10	7	34	75.01	23.80
20250328	302,163	39,602	7.63	253,286	83.82	79	29	9	7	34	74.99	23.90
20250321	302,163	39,032	7.74	253,215	83.80	79	30	8	7	34	74.99	25.40
20250314	302,163	38,417	7.87	253,057	83.75	79	30	8	7	34	74.96	26.15
20250307	302,163	37,498	8.06	253,080	83.76	79	30	8	7	34	74.99	26.10
20250227	302,163	37,184	8.13	252,991	83.73	79	30	8	7	34	74.97	26.70
20250221	302,163	36,954	8.18	252,943	83.71	79	30	8	7	34	74.92	26.80
20250214	302,163	36,638	8.25	252,656	83.62	79	30	8	7	34	74.80	25.80
20250207	302,163	36,366	8.31	252,554	83.58	79	28	10	7	34	74.72	25.00
20250122	302,163	36,226	8.34	252,413	83.54	79	28	10	7	34	74.68	25.15
20250117	302,163	36,137	8.36	252,396	83.53	79	28	10	7	34	74.67	25.15
20250110	302,163	36,048	8.38	252,206	83.47	79	29	9	7	34	74.62	23.85
20250103	302,163	36,024	8.39	252,252	83.48	79	29	9	7	34	74.64	24.05
20241227	302,163	35,978	8.40	251,017	83.07	77	27	9	7	34	74.53	24.95
20241220	302,163	35,948	8.41	251,351	83.18	78	28	7	8	35	74.59	25.10
20241213	302,163	35,918	8.41	251,251	83.15	78	29	7	8	34	74.43	25.95
20241206	302,163	35,906	8.42	251,122	83.11	78	29	7	8	34	74.39	25.70
20241129	302,163	35,914	8.41	250,932	83.05	77	29	7	8	33	74.32	26.45
20241122	302,163	35,960	8.40	251,143	83.12	78	29	8	8	33	74.22	25.50
20241115	302,163	35,955	8.40	250,998	83.07	76	28	9	8	31	74.12	24.20
20241108	302,163	35,934	8.41	250,826	83.01	76	29	8	8	31	74.05	25.00
20241101	302,163	35,801	8.44	250,815	83.01	76	29	8	8	31	74.02	26.00
20241025	302,163	35,792	8.44	250,760	82.99	76	29	7	9	31	73.99	26.45
20241018	302,163	35,752	8.45	250,809	83.00	76	29	7	9	31	73.95	26.65
20241011	302,163	35,742	8.45	250,649	82.95	76	29	7	9	31	73.90	25.35
20241004	302,163	35,727	8.46	250,488	82.90	76	29	7	9	31	73.84	26.40
20240927	302,163	35,716	8.46	250,414	82.87	76	28	8	9	31	73.78	26.55
20240920	302,163	35,712	8.46	250,390	82.87	76	28	8	8	32	74.08	25.75
20240913	302,163	35,688	8.47	250,768	82.99	77	29	8	8	32	74.04	25.35
20240906	302,163	35,689	8.47	250,651	82.95	77	29	8	8	32	74.01	24.85
20240830	302,163	35,681	8.47	250,052	82.75	76	28	8	8	32	73.95	26.95
20240823	302,163	35,780	8.45	249,977	82.73	76	28	8	8	32	73.92	27.55
20240816	302,163	35,871	8.42	249,885	82.70	76	28	8	8	32	73.87	26.95
20240809	302,163	35,939	8.41	249,701	82.64	76	28	8	8	32	73.81	25.40
20240802	302,163	35,930	8.41	249,579	82.60	76	28	8	8	32	73.77	25.60
20240726	302,163	35,948	8.41	249,512	82.58	76	28	8	8	32	73.75	24.70
20240719	302,163	35,945	8.41	249,498	82.57	76	28	8	8	32	73.74	24.85
20240712	302,163	35,988	8.40	249,493	82.57	76	28	8	8	32	73.74	25.10
20240705	302,163	36,076	8.38	249,425	82.55	76	28	8	8	32	73.72	25.05
20240628	302,163	36,080	8.37	249,357	82.52	76	28	8	8	32	73.70	24.50
20240621	302,163	36,148	8.36	249,322	82.51	76	28	8	8	32	73.68	25.40
20240614	302,163	36,263	8.33	249,282	82.50	76	28	8	8	32	73.67	24.30
20240607	302,163	36,260	8.33	249,219	82.48	76	28	8	8	32	73.65	24.15
20240531	302,163	36,275	8.33	248,671	82.30	75	27	8	8	32	73.64	24.45
20240524	302,163	36,311	8.32	248,624	82.28	75	27	8	8	32	73.62	23.50
20240517	302,163	36,345	8.31	248,626	82.28	75	27	8	8	32	73.61	24.40
20240510	302,163	36,407	8.30	248,633	82.28	75	27	8	8	32	73.61	24.25
20240503	302,163	36,496	8.28	249,163	82.46	76	28	7	9	32	73.61	24.20
20240426	302,163	36,561	8.26	249,130	82.45	76	28	7	9	32	73.60	24.15
20240419	302,163	36,559	8.27	249,119	82.45	76	28	7	9	32	73.59	23.40
20240412	302,163	36,583	8.26	249,106	82.44	76	28	7	9	32	73.59	23.85
20240403	302,163	36,575	8.26	249,187	82.47	76	28	7	9	32	73.61	23.50
20240329	302,163	36,645	8.25	249,187	82.47	76	28	7	9	32	73.61	23.10
20240322	302,163	35,574	8.49	249,189	82.47	76	28	7	9	32	73.61	22.90
20240315	302,163	34,609	8.73	249,162	82.46	76	28	7	9	32	73.61	22.80
20240308	302,163	33,831	8.93	249,153	82.46	76	28	7	9	32	73.61	23.20
20240301	302,163	33,647	8.98	249,099	82.44	76	28	7	9	32	73.60	23.30
20240223	302,163	33,479	9.03	249,041	82.42	76	28	7	9	32	73.59	23.25
20240216	302,163	33,223	9.09	249,048	82.42	76	28	7	9	32	73.59	23.50
20240205	302,163	33,193	9.10	249,050	82.42	76	28	7	9	32	73.59	23.00
20240202	302,163	33,149	9.12	249,068	82.43	76	28	7	9	32	73.60	23.25
20240126	302,163	33,071	9.14	249,034	82.42	76	29	6	9	32	73.61	23.00
20240119	302,163	32,935	9.17	249,009	82.41	76	29	6	9	32	73.61	23.15
20240112	302,163	32,884	9.19	249,167	82.46	76	29	6	8	33	73.97	24.20
20240105	302,163	32,866	9.19	249,169	82.46	76	29	6	8	33	73.97	24.45
20231229	302,163	32,852	9.20	249,808	82.67	77	30	6	9	32	73.70	25.25
20231222	302,163	32,831	9.20	249,795	82.67	77	30	6	9	32	73.70	24.85
20231215	302,163	32,742	9.23	250,014	82.74	77	28	8	9	32	73.71	25.85
20231208	302,163	32,702	9.24	250,020	82.74	77	28	8	9	32	73.71	23.40
20231201	302,163	32,649	9.25	249,857	82.69	77	29	7	9	32	73.70	23.40
20231124	302,163	32,634	9.26	249,996	82.74	78	28	8	9	33	73.69	23.35
20231117	302,163	32,594	9.27	250,176	82.80	78	28	8	8	34	74.06	22.45
20231110	302,163	32,585	9.27	250,608	82.94	79	29	8	8	34	74.05	22.00
20231103	302,163	32,577	9.28	250,610	82.94	79	29	8	8	34	74.04	21.90
20231027	302,163	32,552	9.28	250,608	82.94	79	29	8	8	34	74.04	22.20
20231020	302,163	32,516	9.29	250,563	82.92	79	29	8	8	34	74.03	22.25
20231013	302,163	32,516	9.29	250,540	82.92	79	29	8	8	34	74.02	22.65
20231006	302,163	32,501	9.30	250,538	82.91	79	29	8	8	34	74.02	22.50
20230928	302,163	32,505	9.30	250,515	82.91	80	29	8	8	35	74.01	23.55
20230922	302,163	32,494	9.30	250,448	82.89	80	29	8	8	35	74.00	24.30
20230915	302,163	32,469	9.31	250,438	82.88	80	29	8	8	35	74.00	24.40
20230908	302,163	32,475	9.30	250,384	82.86	80	29	8	8	35	73.99	24.30
20230901	302,163	32,459	9.31	250,308	82.84	80	29	8	8	35	73.97	24.35
20230825	302,163	32,434	9.32	250,240	82.82	80	29	8	8	35	73.96	24.15
20230818	302,163	32,445	9.31	250,134	82.78	80	29	8	8	35	73.94	24.40
20230811	302,163	32,423	9.32	249,697	82.64	79	28	8	8	35	73.93	24.85
20230804	302,163	32,426	9.32	249,661	82.62	79	28	8	8	35	73.92	25.60
20230728	302,163	32,412	9.32	249,606	82.61	79	28	8	8	35	73.89	25.60
20230721	302,163	32,433	9.32	249,486	82.57	79	29	7	8	35	73.85	25.60
20230714	302,163	32,464	9.31	249,444	82.55	79	29	7	8	35	73.84	25.90
20230707	302,163	32,481	9.30	249,292	82.50	79	29	7	8	35	73.80	26.40
20230630	302,163	32,481	9.30	249,473	82.56	79	29	7	8	35	73.86	27.05
20230621	302,163	32,492	9.30	249,420	82.55	79	29	7	8	35	73.85	28.25
20230616	302,163	32,516	9.29	249,386	82.53	79	29	7	8	35	73.83	28.00
20230609	302,163	32,638	9.26	249,479	82.56	79	29	7	8	35	73.85	28.20
20230602	302,163	32,640	9.26	249,528	82.58	79	29	6	9	35	73.85	27.20
20230526	302,163	32,649	9.25	249,525	82.58	79	29	6	9	35	73.84	27.00
20230519	302,163	32,673	9.25	249,482	82.57	79	29	6	9	35	73.83	27.10
20230512	302,163	32,724	9.23	249,465	82.56	79	29	6	9	35	73.82	26.35
20230505	302,163	32,770	9.22	249,416	82.54	79	29	6	9	35	73.81	27.25
20230428	302,163	32,863	9.19	249,322	82.51	79	29	6	9	35	73.78	27.40
20230421	302,163	32,873	9.19	249,128	82.45	79	29	7	8	35	73.75	26.00
20230414	302,163	32,950	9.17	248,976	82.40	79	29	7	8	35	73.73	28.10
20230407	302,163	33,142	9.12	248,995	82.40	79	29	7	8	35	73.78	24.80
20230331	302,163	33,163	9.11	248,884	82.37	79	29	8	7	35	73.78	24.70
20230324	302,163	33,541	9.01	248,864	82.36	79	29	8	7	35	73.77	24.50
20230317	302,163	30,324	9.96	248,935	82.38	79	29	8	7	35	73.79	24.30
20230310	302,163	26,801	11.27	249,359	82.52	80	30	8	7	35	73.78	24.40
20230303	302,163	26,550	11.38	249,334	82.52	80	30	8	7	35	73.76	24.30
20230224	302,163	26,265	11.50	249,311	82.51	80	30	8	7	35	73.75	24.55
20230217	302,163	26,007	11.62	249,330	82.52	80	30	8	7	35	73.74	24.40
20230210	302,163	25,821	11.70	249,198	82.47	80	31	7	7	35	73.72	24.10
20230203	302,163	25,699	11.76	248,965	82.39	79	29	8	7	35	73.79	24.80
20230117	302,163	25,669	11.77	248,996	82.40	79	29	8	7	35	73.80	23.80
20230113	302,163	25,630	11.79	248,893	82.37	79	29	8	7	35	73.80	23.75
20230106	302,163	25,605	11.80	248,483	82.23	78	28	8	7	35	73.80	23.70
20221230	302,163	25,586	11.81	248,272	82.17	77	27	8	7	35	73.87	24.00
20221223	302,163	25,570	11.82	248,287	82.17	77	27	8	7	35	73.86	23.90
20221216	302,163	25,563	11.82	248,289	82.17	77	27	10	5	35	73.89	23.05
20221209	302,163	25,547	11.83	248,257	82.16	77	27	10	5	35	73.91	22.55
20221202	302,163	25,530	11.84	248,313	82.18	78	27	11	5	35	73.69	23.50
20221125	302,163	25,526	11.84	248,383	82.20	78	27	11	5	35	73.69	22.85
20221118	287,774	23,099	12.46	236,158	82.06	75	26	12	3	34	73.68	22.90
20221111	287,774	23,093	12.46	236,171	82.07	75	26	11	4	34	73.67	22.25
20221104	287,774	23,077	12.47	236,156	82.06	75	26	11	4	34	73.64	22.05
20221028	287,774	23,072	12.47	236,094	82.04	75	26	11	5	33	73.29	22.10
20221021	287,774	23,078	12.47	236,063	82.03	75	26	11	5	33	73.29	22.15
20221014	287,774	23,054	12.48	236,346	82.13	76	27	11	5	33	73.28	22.35
20221007	287,774	23,061	12.48	236,220	82.09	76	27	12	4	33	73.28	22.50
20220930	287,774	23,055	12.48	235,543	81.85	75	26	12	4	33	73.26	22.55
20220923	287,774	23,069	12.47	235,332	81.78	75	27	11	4	33	73.24	22.60
20220916	287,774	23,048	12.49	235,124	81.70	74	26	11	4	33	73.31	22.95
20220908	287,774	23,018	12.50	235,299	81.77	74	25	12	4	33	73.31	23.30
20220902	287,774	22,988	12.52	235,174	81.72	74	25	12	4	33	73.30	24.40
20220826	287,774	22,947	12.54	235,159	81.72	74	25	12	4	33	73.30	24.50
20220819	287,774	22,938	12.55	235,188	81.73	74	25	12	4	33	73.30	24.65
20220812	287,774	22,931	12.55	235,198	81.73	74	25	11	5	33	73.28	24.35
20220805	287,774	22,910	12.56	235,170	81.72	74	25	11	5	33	73.28	23.50
20220729	287,774	22,851	12.59	235,141	81.71	74	25	11	5	33	73.27	23.55
20220722	287,774	22,798	12.62	235,126	81.70	74	25	11	5	33	73.27	23.85
20220715	287,774	22,766	12.64	234,680	81.55	73	24	11	5	33	73.26	24.45
20220708	287,774	22,755	12.65	234,752	81.58	73	24	11	5	33	73.30	25.10
20220701	287,774	22,763	12.64	234,679	81.55	73	24	11	5	33	73.27	25.00
20220624	287,774	22,773	12.64	234,916	81.63	74	25	11	5	33	73.23	26.45
20220617	287,774	22,823	12.61	234,214	81.39	72	23	10	6	33	73.18	26.50
20220610	287,774	22,816	12.61	234,200	81.38	72	23	10	6	33	73.17	28.45
20220602	287,774	22,798	12.62	234,158	81.37	72	23	10	6	33	73.15	28.35
20220527	287,774	22,800	12.62	234,150	81.37	72	23	10	6	33	73.14	28.50
20220520	287,774	22,809	12.62	234,081	81.34	72	22	11	6	33	73.11	28.00
20220513	287,774	22,843	12.60	233,939	81.29	72	22	11	6	33	73.05	27.60
20220506	287,774	22,859	12.59	233,693	81.21	72	22	12	5	33	72.93	29.30
20220429	287,774	22,774	12.64	233,494	81.14	72	22	11	6	33	72.84	29.95
20220422	287,774	22,757	12.65	233,268	81.06	72	22	11	5	34	73.10	31.40
20220415	287,774	22,642	12.71	232,867	80.92	72	22	11	5	34	72.96	32.40
20220408	287,774	22,816	12.61	232,227	80.70	72	22	12	5	33	72.49	30.55
20220401	287,774	22,788	12.63	232,641	80.84	73	23	12	5	33	72.47	30.10
20220325	287,774	22,417	12.84	233,393	81.10	74	23	12	6	33	72.40	32.75
20220318	287,774	22,441	12.82	233,188	81.03	74	23	12	6	33	72.39	32.15
20220311	287,774	22,323	12.89	233,011	80.97	74	22	14	6	32	71.99	31.55
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250620	0.28	3.20	1.70	1.23	0.56	1.05	0.65	0.38	1.45	2.20	3.19	4.54	2.58	1.96	74.96
20250613	0.28	3.19	1.70	1.23	0.55	1.04	0.65	0.38	1.46	2.14	3.27	4.54	2.58	1.96	74.96
20250606	0.28	3.19	1.70	1.23	0.54	1.04	0.65	0.38	1.46	2.14	3.27	4.54	2.58	1.96	74.96
20250529	0.28	3.19	1.70	1.23	0.54	1.04	0.65	0.38	1.42	2.17	3.27	4.54	2.58	1.96	74.96
20250523	0.28	3.19	1.70	1.24	0.53	1.04	0.65	0.39	1.43	2.14	3.28	4.54	2.58	1.96	74.96
20250516	0.28	3.19	1.72	1.23	0.54	1.03	0.66	0.38	1.43	2.08	3.28	4.54	2.58	1.96	75.01
20250509	0.28	3.19	1.72	1.23	0.54	1.03	0.66	0.39	1.42	2.07	3.28	4.54	2.59	1.96	75.01
20250502	0.28	3.19	1.72	1.24	0.54	1.04	0.65	0.41	1.48	1.99	3.28	4.54	2.59	1.96	75.01
20250425	0.29	3.19	1.71	1.24	0.55	1.05	0.65	0.41	1.47	2.00	3.28	4.54	2.59	1.96	75.01
20250418	0.29	3.19	1.72	1.23	0.55	1.05	0.68	0.39	1.45	2.00	3.28	4.54	2.58	1.96	75.01
20250411	0.29	3.20	1.71	1.23	0.54	1.07	0.68	0.38	1.54	1.92	3.27	4.54	2.59	1.96	75.02
20250402	0.28	3.23	1.70	1.25	0.55	1.07	0.71	0.39	1.51	2.09	3.25	4.58	2.34	1.96	75.01
20250328	0.28	3.23	1.69	1.27	0.55	1.06	0.71	0.42	1.51	2.15	3.24	4.77	2.09	1.95	74.99
20250321	0.29	3.23	1.69	1.24	0.56	1.05	0.80	0.37	1.59	2.11	3.21	4.96	1.89	1.95	74.98
20250314	0.29	3.23	1.70	1.25	0.56	1.07	0.76	0.40	1.62	2.11	3.21	4.93	1.89	1.95	74.96
20250307	0.28	3.24	1.71	1.26	0.56	1.08	0.74	0.41	1.63	2.16	3.11	4.91	1.89	1.95	74.98
20250227	0.29	3.25	1.72	1.26	0.56	1.08	0.76	0.44	1.55	2.18	3.13	4.91	1.89	1.95	74.96
20250221	0.29	3.26	1.73	1.24	0.56	1.12	0.74	0.42	1.55	2.24	3.08	4.93	1.89	1.95	74.92
20250214	0.29	3.29	1.76	1.23	0.57	1.12	0.72	0.48	1.46	2.31	3.10	4.96	1.89	1.96	74.79
20250207	0.29	3.27	1.73	1.28	0.57	1.13	0.74	0.47	1.46	2.34	3.10	4.58	2.29	1.97	74.72
20250122	0.29	3.28	1.73	1.28	0.57	1.11	0.74	0.45	1.50	2.35	3.10	4.58	2.29	1.97	74.67
20250117	0.29	3.28	1.74	1.28	0.57	1.12	0.73	0.45	1.51	2.35	3.11	4.58	2.29	1.97	74.66
20250110	0.29	3.29	1.73	1.28	0.59	1.11	0.76	0.42	1.58	2.32	3.10	4.77	2.09	1.97	74.61
20250103	0.29	3.29	1.74	1.30	0.57	1.13	0.77	0.45	1.57	2.26	3.11	4.76	2.09	1.97	74.64
20241227	0.29	3.30	1.73	1.30	0.57	1.13	0.76	0.48	1.54	2.33	3.46	4.46	2.10	1.97	74.52
20241220	0.29	3.31	1.73	1.29	0.56	1.13	0.77	0.48	1.52	2.30	3.38	4.66	1.64	2.28	74.59
20241213	0.29	3.31	1.74	1.28	0.55	1.13	0.77	0.45	1.57	2.31	3.39	4.79	1.64	2.28	74.42
20241206	0.29	3.31	1.75	1.29	0.54	1.15	0.76	0.42	1.63	2.23	3.46	4.78	1.64	2.28	74.38
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-06	20.35	18.95	21.05	18.10	-2.30	20.12
2025-05	20.80	20.85	21.40	20.35	0.00	20.92
2025-04	23.55	20.85	24.00	18.85	-2.70	21.03
2025-03	26.80	23.55	26.95	23.20	-3.05	25.56
2025-02	24.35	26.70	28.00	24.35	1.55	25.98
2025-01	24.40	25.15	25.65	23.20	0.65	24.42
2024-12	26.60	24.50	26.90	24.50	-1.95	25.55
2024-11	26.45	26.45	26.85	23.90	0.65	25.32
2024-10	26.60	25.80	27.80	25.30	-0.75	26.24
2024-09	26.95	26.55	26.95	24.20	-0.40	25.47
2024-08	25.45	26.95	27.80	23.20	2.05	26.11
2024-07	24.40	24.90	25.60	24.20	0.40	24.91
2024-06	24.45	24.50	25.85	23.75	0.60	24.70
2024-05	24.15	24.45	25.05	23.40	0.30	24.17
2024-04	23.40	24.15	25.45	23.05	1.05	23.79
2024-03	23.80	23.10	23.80	22.60	-0.70	23.03
2024-02	23.15	23.80	24.00	22.80	0.65	23.28
2024-01	24.95	23.15	25.00	22.10	-2.10	23.68
2023-12	23.45	25.25	26.15	23.10	2.00	24.35
2023-11	21.90	23.25	24.75	21.90	1.35	22.60
2023-10	23.55	21.90	23.75	21.85	-1.65	22.49
2023-09	24.20	23.55	25.40	23.35	-0.75	24.35
2023-08	25.65	24.30	25.70	23.95	-1.20	24.65
2023-07	27.05	25.50	27.10	25.30	-1.55	25.98
2023-06	27.20	27.05	28.80	26.85	1.05	27.76
2023-05	27.50	27.30	27.70	26.15	-0.10	27.01
2023-04	24.60	27.40	28.50	24.25	2.70	26.73
2023-03	24.10	24.70	24.85	23.60	0.15	24.43
2023-02	24.95	24.55	24.95	24.00	0.10	24.37
2023-01	24.05	24.45	24.50	23.55	0.45	23.83
2022-12	23.15	24.00	25.00	22.55	1.40	23.40
2022-11	22.10	23.20	23.70	21.80	1.10	22.58
2022-10	22.35	22.10	22.80	21.00	-0.45	22.29
2022-09	24.10	22.55	24.80	21.90	-0.75	23.17
2022-08	23.80	24.35	24.80	23.15	0.80	24.11
2022-07	24.55	23.55	26.35	23.15	-1.00	24.37
2022-06	28.60	24.55	28.65	23.85	-4.05	27.01
2022-05	30.25	28.60	30.25	27.00	-1.35	28.48
2022-04	30.35	29.95	33.00	28.90	-0.35	30.83
2022-03	31.40	30.30	33.50	29.30	1.35	31.43
2022-02	28.65	30.85	32.20	28.65	2.30	30.43
2022-01	31.00	28.55	31.50	28.35	-2.45	29.85
2021-12	29.45	31.00	32.70	29.25	1.35	30.72
2021-11	29.10	29.65	33.75	28.90	1.95	30.31
2021-10	30.25	28.80	30.25	26.85	-1.40	28.77
2021-09	34.30	30.20	35.20	29.05	-4.35	31.54
2021-08	33.50	34.55	34.55	27.50	1.45	31.82
2021-07	41.00	33.10	42.50	32.00	-6.30	34.98
2021-06	28.90	39.40	39.40	25.60	10.60	29.06
2021-05	33.35	28.80	34.80	21.40	-4.40	26.83
2021-04	20.00	33.20	34.15	19.95	13.45	25.09
2021-03	19.10	19.95	20.40	18.80	1.35	19.59
2021-02	17.30	18.95	19.95	17.30	1.65	18.39
2021-01	21.95	17.45	21.95	17.35	-4.80	18.80
2020-12	17.50	21.75	22.60	17.20	4.50	18.65
2020-11	16.00	17.25	17.45	14.35	1.10	16.24
2020-10	16.25	16.10	16.80	16.05	-0.15	16.41
2020-09	16.25	16.25	18.15	15.70	0.00	16.61
2020-08	15.90	16.25	16.30	15.80	0.35	16.03
2020-07	17.85	15.90	18.10	15.65	-0.85	16.39
2020-06	17.65	17.95	18.15	17.00	0.55	17.73
2020-05	17.35	17.40	18.00	16.90	0.10	17.53
2020-04	16.70	17.30	18.50	16.50	0.60	16.95
2020-03	19.25	16.70	19.40	15.60	-2.55	17.80
2020-02	19.70	19.25	20.25	19.20	-0.35	19.64
2020-01	20.30	19.60	20.35	18.80	-0.95	20.03
2019-12	19.50	20.30	20.60	19.40	0.90	19.83
2019-11	19.75	19.40	20.70	19.10	-0.40	19.68
2019-10	20.05	19.80	20.10	19.00	-0.10	19.65
2019-09	20.30	19.90	20.95	19.90	-0.40	20.29
2019-08	21.75	20.30	22.50	20.25	-1.45	20.95
2019-07	23.90	21.75	24.00	21.65	-0.80	22.71
2019-06	23.30	23.65	24.00	22.65	0.55	23.34
2019-05	23.50	23.10	24.40	22.75	-0.40	23.49
2019-04	24.00	23.50	25.20	23.30	0.10	23.93
2019-03	20.80	23.40	23.40	20.80	2.50	21.52
2019-02	20.50	20.90	21.80	20.50	0.30	21.01
2019-01	20.00	20.60	22.25	19.80	0.60	20.56
2018-12	19.85	20.00	20.20	19.10	0.15	19.64
2018-11	19.70	19.85	20.25	19.30	0.05	19.89
2018-10	20.00	19.80	20.45	18.75	-0.20	19.59
2018-09	19.85	20.05	20.65	19.80	0.05	20.07
2018-08	18.30	20.00	20.80	18.20	1.60	19.47
2018-07	19.30	18.40	19.50	17.30	-1.05	18.63
2018-06	19.90	19.85	20.35	19.30	-0.20	19.86
2018-05	20.00	20.05	20.80	19.85	0.05	20.06
2018-04	18.80	20.00	22.30	18.50	1.30	20.15
2018-03	16.80	18.70	19.00	16.75	1.90	17.87
2018-02	15.05	16.80	17.20	14.90	1.75	15.78
2018-01	14.35	15.05	15.55	14.35	0.70	15.13
2017-12	14.30	14.35	14.45	13.95	0.10	14.13
2017-11	14.30	14.25	14.65	14.20	0.15	14.42
2017-10	14.20	14.30	15.20	14.20	0.10	14.57
2017-09	13.90	14.20	15.30	13.80	0.25	14.05
2017-08	14.20	13.95	14.80	13.80	0.60	14.37
2017-07	14.25	14.20	14.40	14.10	-0.10	14.23
2017-06	14.45	14.30	14.55	14.00	0.05	14.30
2017-05	13.95	14.25	14.30	13.70	0.35	13.90
2017-04	13.85	13.90	14.00	13.65	0.10	13.81
2017-03	13.75	13.80	14.10	13.40	0.05	13.88
2017-02	13.50	13.75	14.05	13.45	0.30	13.72
2017-01	13.35	13.45	13.60	13.25	0.10	13.33
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平