網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2012 春雨
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2012 春雨
2/2:
24.6 ▽-0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(鋼鐵)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
302,163
25,669
11.77
248,996
82.40
79
29
8
7
35
73.80
23.80
20230113
302,163
25,630
11.79
248,893
82.37
79
29
8
7
35
73.80
23.75
20230106
302,163
25,605
11.80
248,483
82.23
78
28
8
7
35
73.80
23.70
20221230
302,163
25,586
11.81
248,272
82.17
77
27
8
7
35
73.87
24.00
20221223
302,163
25,570
11.82
248,287
82.17
77
27
8
7
35
73.86
23.90
20221216
302,163
25,563
11.82
248,289
82.17
77
27
10
5
35
73.89
23.05
20221209
302,163
25,547
11.83
248,257
82.16
77
27
10
5
35
73.91
22.55
20221202
302,163
25,530
11.84
248,313
82.18
78
27
11
5
35
73.69
23.50
20221125
302,163
25,526
11.84
248,383
82.20
78
27
11
5
35
73.69
22.85
20221118
287,774
23,099
12.46
236,158
82.06
75
26
12
3
34
73.68
22.90
20221111
287,774
23,093
12.46
236,171
82.07
75
26
11
4
34
73.67
22.25
20221104
287,774
23,077
12.47
236,156
82.06
75
26
11
4
34
73.64
22.05
20221028
287,774
23,072
12.47
236,094
82.04
75
26
11
5
33
73.29
22.10
20221021
287,774
23,078
12.47
236,063
82.03
75
26
11
5
33
73.29
22.15
20221014
287,774
23,054
12.48
236,346
82.13
76
27
11
5
33
73.28
22.35
20221007
287,774
23,061
12.48
236,220
82.09
76
27
12
4
33
73.28
22.50
20220930
287,774
23,055
12.48
235,543
81.85
75
26
12
4
33
73.26
22.55
20220923
287,774
23,069
12.47
235,332
81.78
75
27
11
4
33
73.24
22.60
20220916
287,774
23,048
12.49
235,124
81.70
74
26
11
4
33
73.31
22.95
20220908
287,774
23,018
12.50
235,299
81.77
74
25
12
4
33
73.31
23.30
20220902
287,774
22,988
12.52
235,174
81.72
74
25
12
4
33
73.30
24.40
20220826
287,774
22,947
12.54
235,159
81.72
74
25
12
4
33
73.30
24.50
20220819
287,774
22,938
12.55
235,188
81.73
74
25
12
4
33
73.30
24.65
20220812
287,774
22,931
12.55
235,198
81.73
74
25
11
5
33
73.28
24.35
20220805
287,774
22,910
12.56
235,170
81.72
74
25
11
5
33
73.28
23.50
20220729
287,774
22,851
12.59
235,141
81.71
74
25
11
5
33
73.27
23.55
20220722
287,774
22,798
12.62
235,126
81.70
74
25
11
5
33
73.27
23.85
20220715
287,774
22,766
12.64
234,680
81.55
73
24
11
5
33
73.26
24.45
20220708
287,774
22,755
12.65
234,752
81.58
73
24
11
5
33
73.30
25.10
20220701
287,774
22,763
12.64
234,679
81.55
73
24
11
5
33
73.27
25.00
20220624
287,774
22,773
12.64
234,916
81.63
74
25
11
5
33
73.23
26.45
20220617
287,774
22,823
12.61
234,214
81.39
72
23
10
6
33
73.18
26.50
20220610
287,774
22,816
12.61
234,200
81.38
72
23
10
6
33
73.17
28.45
20220602
287,774
22,798
12.62
234,158
81.37
72
23
10
6
33
73.15
28.35
20220527
287,774
22,800
12.62
234,150
81.37
72
23
10
6
33
73.14
28.50
20220520
287,774
22,809
12.62
234,081
81.34
72
22
11
6
33
73.11
28.00
20220513
287,774
22,843
12.60
233,939
81.29
72
22
11
6
33
73.05
27.60
20220506
287,774
22,859
12.59
233,693
81.21
72
22
12
5
33
72.93
29.30
20220429
287,774
22,774
12.64
233,494
81.14
72
22
11
6
33
72.84
29.95
20220422
287,774
22,757
12.65
233,268
81.06
72
22
11
5
34
73.10
31.40
20220415
287,774
22,642
12.71
232,867
80.92
72
22
11
5
34
72.96
32.40
20220408
287,774
22,816
12.61
232,227
80.70
72
22
12
5
33
72.49
30.55
20220401
287,774
22,788
12.63
232,641
80.84
73
23
12
5
33
72.47
30.10
20220325
287,774
22,417
12.84
233,393
81.10
74
23
12
6
33
72.40
32.75
20220318
287,774
22,441
12.82
233,188
81.03
74
23
12
6
33
72.39
32.15
20220311
287,774
22,323
12.89
233,011
80.97
74
22
14
6
32
71.99
31.55
20220304
287,774
22,358
12.87
233,265
81.06
76
22
16
5
33
71.88
32.60
20220225
287,774
22,466
12.81
232,392
80.75
75
22
15
5
33
71.82
30.85
20220218
287,774
22,485
12.80
231,828
80.56
74
21
15
5
33
71.76
30.85
20220211
287,774
22,553
12.76
231,673
80.51
74
21
16
4
33
71.69
30.50
20220126
287,774
22,653
12.70
231,486
80.44
74
21
15
5
33
71.66
28.55
20220121
287,774
22,692
12.68
231,434
80.42
74
22
13
6
33
71.62
29.40
20220114
287,774
22,639
12.71
231,394
80.41
74
22
13
6
33
71.60
30.45
20220107
287,774
22,639
12.71
231,480
80.44
76
22
12
7
35
71.56
29.95
20211230
287,774
22,705
12.67
231,404
80.41
76
22
13
6
35
71.53
31.00
20211224
287,774
22,811
12.62
231,159
80.33
76
22
14
5
35
71.47
31.25
20211217
287,774
22,941
12.54
230,700
80.17
76
23
13
5
35
71.47
31.15
20211210
287,774
23,061
12.48
229,412
79.72
74
21
13
5
35
71.43
29.90
20211203
287,774
23,084
12.47
229,105
79.61
74
22
12
5
35
71.39
30.10
20211126
287,774
23,115
12.45
229,483
79.74
75
24
11
5
35
71.35
29.80
20211119
287,774
23,190
12.41
228,915
79.55
74
22
12
5
35
71.32
29.80
20211112
287,774
23,289
12.36
228,627
79.45
74
23
11
5
35
71.28
31.35
20211105
287,774
23,350
12.32
229,252
79.66
76
25
11
5
35
71.19
29.45
20211029
287,774
23,520
12.24
228,622
79.45
75
24
11
5
35
71.16
28.80
20211022
287,774
23,595
12.20
228,561
79.42
75
25
10
5
35
71.11
28.15
20211015
287,774
23,766
12.11
227,139
78.93
72
22
10
5
35
71.06
29.30
20211008
287,774
23,879
12.05
227,481
79.05
73
22
11
5
35
71.00
28.65
20211001
287,774
24,110
11.94
226,880
78.84
73
22
12
5
34
70.61
29.25
20210924
287,774
24,271
11.86
226,189
78.60
72
22
11
6
33
70.30
30.55
20210917
287,774
24,366
11.81
226,280
78.63
72
22
12
5
33
70.36
31.75
20210910
287,774
24,194
11.89
226,335
78.65
72
21
13
5
33
70.34
31.80
20210903
287,774
24,375
11.81
226,816
78.82
73
22
13
5
33
70.33
32.25
20210827
287,774
24,281
11.85
227,496
79.05
74
23
13
5
33
70.31
31.40
20210820
287,774
24,268
11.86
227,058
78.90
72
19
14
5
34
70.69
29.85
20210813
287,774
24,630
11.68
226,136
78.58
70
21
11
4
34
71.04
32.00
20210806
287,774
24,912
11.55
225,224
78.26
69
21
11
3
34
70.97
32.60
20210730
287,774
24,944
11.54
225,701
78.43
70
22
11
3
34
70.94
33.10
20210723
287,774
25,166
11.44
225,439
78.34
70
22
11
3
34
70.87
34.40
20210716
287,774
25,159
11.44
226,020
78.54
72
24
11
4
33
70.47
35.50
20210709
287,774
25,785
11.16
224,050
77.86
70
22
11
6
31
69.44
34.85
20210702
287,774
25,548
11.26
224,859
78.14
69
21
12
5
31
69.89
34.80
20210625
287,775
21,956
13.11
234,385
81.45
76
21
16
4
35
72.64
29.65
20210618
287,774
22,151
12.99
234,438
81.47
76
21
15
5
35
72.58
27.90
20210611
287,774
21,905
13.14
234,692
81.55
75
19
15
5
36
72.99
28.15
20210604
287,774
22,163
12.98
234,199
81.38
75
20
15
4
36
72.94
28.00
20210528
287,774
21,539
13.36
236,039
82.02
79
24
15
3
37
73.35
28.35
20210521
287,774
21,681
13.27
235,751
81.92
79
24
15
3
37
73.23
25.90
20210514
287,774
21,899
13.14
235,230
81.74
78
23
14
4
37
73.12
23.75
20210507
287,774
22,482
12.80
232,297
80.72
75
22
13
3
37
72.76
29.35
20210429
287,774
22,664
12.70
233,481
81.13
78
23
15
3
37
72.55
33.20
20210423
287,774
19,836
14.51
237,189
82.42
81
22
16
5
38
73.22
25.30
20210416
287,774
18,741
15.36
240,450
83.56
84
26
13
7
38
73.75
26.15
20210409
287,774
18,701
15.39
241,211
83.82
86
27
13
8
38
73.57
20.95
20210401
287,774
18,669
15.41
240,904
83.71
85
25
13
9
38
73.44
19.95
20210326
287,774
18,759
15.34
240,054
83.42
84
24
13
9
38
73.27
19.95
20210319
287,774
18,869
15.25
239,180
83.11
83
23
14
8
38
73.24
19.70
20210312
287,774
18,920
15.21
239,136
83.10
83
22
15
8
38
73.17
19.55
20210305
287,774
18,915
15.21
239,045
83.07
83
22
15
8
38
73.15
19.10
20210226
287,774
18,895
15.23
238,598
82.91
82
21
15
8
38
73.15
18.95
20210219
287,774
18,848
15.27
239,073
83.08
83
22
15
8
38
73.16
18.80
20210209
287,774
18,856
15.26
239,062
83.07
83
22
15
8
38
73.15
17.90
20210205
287,774
18,854
15.26
239,087
83.08
83
22
15
8
38
73.16
17.90
20210129
287,774
18,861
15.26
238,962
83.04
83
22
15
9
37
72.78
17.45
20210122
287,774
18,855
15.26
238,919
83.02
83
23
14
8
38
73.20
17.65
20210115
287,774
18,930
15.20
239,035
83.06
83
23
14
8
38
73.18
18.65
20210108
287,774
19,028
15.12
238,743
82.96
83
22
15
8
38
73.01
19.65
20201231
287,774
18,890
15.23
238,651
82.93
83
22
14
9
38
72.98
21.75
20201225
287,774
18,496
15.56
241,555
83.94
85
22
14
11
38
73.28
19.00
20201218
287,774
18,402
15.64
242,145
84.14
85
22
14
12
37
73.22
18.40
20201211
287,774
18,184
15.83
242,025
84.10
85
22
14
12
37
73.09
18.25
20201204
287,774
18,257
15.76
242,330
84.21
85
22
14
11
38
73.53
17.35
20201127
287,774
18,274
15.75
242,430
84.24
85
21
15
11
38
73.49
17.00
20201120
287,774
18,283
15.74
242,421
84.24
85
21
16
10
38
73.55
16.45
20201113
287,774
18,286
15.74
242,772
84.36
85
22
13
12
38
73.70
16.05
20201106
287,774
18,258
15.76
242,882
84.40
85
22
13
12
38
73.72
16.00
20201030
287,774
18,252
15.77
243,302
84.55
86
23
13
12
38
73.72
16.10
20201023
287,774
18,248
15.77
243,365
84.57
86
23
13
12
38
73.73
16.35
20201016
287,774
18,254
15.76
243,372
84.57
86
23
13
12
38
73.73
16.50
20201008
287,774
18,246
15.77
243,457
84.60
86
23
13
12
38
73.76
16.80
20200930
287,774
18,220
15.79
243,535
84.63
87
23
13
12
39
73.76
16.25
20200925
287,774
18,226
15.79
243,571
84.64
87
23
13
13
38
73.42
16.30
20200918
287,774
18,229
15.79
243,574
84.64
86
23
13
12
38
73.74
17.00
20200911
287,774
18,214
15.80
243,570
84.64
86
23
13
12
38
73.73
16.75
20200904
287,774
18,204
15.81
243,752
84.70
86
22
14
11
39
74.10
16.20
20200828
287,774
18,227
15.79
243,674
84.68
86
22
14
11
39
74.06
16.15
20200821
287,774
17,353
16.58
243,778
84.71
86
22
14
11
39
74.12
16.05
20200814
287,774
15,190
18.94
243,943
84.77
86
22
14
11
39
74.14
15.95
20200807
287,774
15,179
18.96
243,997
84.79
86
22
14
11
39
74.16
16.00
20200731
287,774
15,170
18.97
243,997
84.79
86
21
15
11
39
74.16
15.90
20200724
287,774
15,177
18.96
243,989
84.78
86
21
15
11
39
74.16
16.10
20200717
287,774
15,189
18.95
243,982
84.78
86
21
15
11
39
74.16
16.05
20200710
287,774
15,187
18.95
243,835
84.73
86
21
15
11
39
74.11
16.50
20200703
287,774
15,192
18.94
243,058
84.46
85
20
15
11
39
73.98
16.85
20200624
287,774
15,021
19.16
243,479
84.61
85
20
14
12
39
74.03
17.95
20200619
287,774
14,960
19.24
243,710
84.69
85
20
14
11
40
74.46
18.00
20200612
287,774
14,909
19.30
243,992
84.79
85
20
13
12
40
74.54
17.25
20200605
287,774
14,861
19.36
244,222
84.87
85
20
13
12
40
74.62
17.70
20200529
287,774
14,868
19.36
244,239
84.87
85
20
13
12
40
74.63
17.40
20200522
287,774
14,861
19.36
244,264
84.88
85
20
13
12
40
74.64
17.45
20200515
287,774
14,857
19.37
244,282
84.89
85
20
13
12
40
74.64
17.40
20200508
287,774
14,845
19.39
244,570
84.99
85
20
13
12
40
74.74
17.45
20200430
287,774
14,832
19.40
244,684
85.03
85
20
13
12
40
74.77
17.30
20200424
287,774
14,794
19.45
244,671
85.02
85
19
14
12
40
74.77
16.65
20200417
287,774
14,767
19.49
245,207
85.21
86
20
14
12
40
74.79
17.20
20200410
287,774
14,722
19.55
245,415
85.28
86
19
15
12
40
74.79
17.15
20200401
287,774
14,686
19.60
245,538
85.32
86
19
15
12
40
74.81
16.70
20200327
287,774
14,671
19.62
245,533
85.32
86
19
15
12
40
74.80
16.75
20200320
287,774
14,624
19.68
245,194
85.20
85
18
14
13
40
74.80
17.30
20200313
287,774
14,629
19.67
245,178
85.20
85
18
14
13
40
74.76
17.50
20200306
287,774
14,627
19.67
245,121
85.18
85
18
14
13
40
74.74
19.00
20200227
287,774
14,629
19.67
245,126
85.18
85
19
13
13
40
74.78
19.25
20200221
287,774
14,630
19.67
245,134
85.18
85
19
13
13
40
74.78
19.55
20200214
287,774
14,631
19.67
245,207
85.21
85
19
13
13
40
74.79
19.50
20200207
287,774
14,639
19.66
245,266
85.23
85
19
13
13
40
74.81
19.90
20200131
287,774
14,641
19.66
245,292
85.24
85
19
13
13
40
74.81
19.60
20200120
287,774
14,644
19.65
245,286
85.24
85
19
13
13
40
74.81
20.05
20200117
287,774
14,644
19.65
245,295
85.24
85
19
13
13
40
74.81
20.10
20200110
287,774
14,641
19.66
245,514
85.31
85
19
13
13
40
74.89
20.00
20200103
287,774
14,631
19.67
245,641
85.36
85
19
13
13
40
74.93
20.25
20191227
287,774
14,628
19.67
246,522
85.67
87
21
13
13
40
74.95
20.25
20191220
287,774
14,617
19.69
246,438
85.64
87
21
14
12
40
74.89
20.00
20191213
287,774
14,635
19.66
246,567
85.68
87
21
14
12
40
74.90
19.50
20191206
287,774
14,648
19.65
246,420
85.63
87
21
14
12
40
74.85
19.60
20191129
287,774
14,654
19.64
246,338
85.60
87
21
15
11
40
74.81
19.40
20191122
287,774
14,649
19.64
246,461
85.64
87
21
13
13
40
74.82
19.70
20191115
287,774
14,638
19.66
246,437
85.64
87
22
12
13
40
74.83
19.70
20191108
287,774
14,623
19.68
246,540
85.67
87
21
12
14
40
74.83
19.40
20191101
287,774
14,623
19.68
246,526
85.67
87
21
12
14
40
74.83
19.50
20191025
287,774
14,620
19.68
246,530
85.67
87
21
12
14
40
74.83
19.50
20191018
287,774
14,620
19.68
246,507
85.66
87
21
12
14
40
74.83
19.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
79
248,997
82.39
79
248,893
82.36
78
248,484
82.22
* 600 張以上
50
234,404
77.57
50
234,415
77.57
50
234,432
77.57
* 800 張以上
42
228,869
75.74
42
228,869
75.74
42
228,858
75.73
* 1000 張以上
35
223,002
73.80
35
223,002
73.80
35
222,991
73.79
1-999股
17,158
914
0.30
17,115
913
0.30
17,083
913
0.30
1-5張
6,519
11,861
3.92
6,521
11,857
3.92
6,528
11,865
3.92
5-10張
984
6,219
2.05
985
6,228
2.06
982
6,220
2.05
10-15張
409
4,677
1.54
411
4,705
1.55
415
4,748
1.57
15-20張
97
1,643
0.54
97
1,649
0.54
95
1,611
0.53
20-30張
179
4,197
1.38
175
4,102
1.35
175
4,105
1.35
30-40張
68
2,262
0.74
68
2,262
0.74
67
2,227
0.73
40-50張
30
1,322
0.43
31
1,370
0.45
32
1,416
0.46
50-100張
70
4,650
1.53
70
4,642
1.53
71
4,705
1.55
100-200張
38
4,927
1.63
41
5,351
1.77
41
5,351
1.77
200-400張
38
10,496
3.47
37
10,191
3.37
38
10,518
3.48
400-600張
29
14,593
4.82
29
14,478
4.79
28
14,052
4.65
600-800張
8
5,535
1.83
8
5,546
1.83
8
5,574
1.84
800-1,000張
7
5,867
1.94
7
5,867
1.94
7
5,867
1.94
1,000張以上
35
223,002
73.80
35
223,002
73.80
35
222,991
73.79
合計
25,669
302,163
100.00
25,630
302,163
100.00
25,605
302,163
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.30
3.92
2.05
1.54
0.54
1.38
0.74
0.43
1.53
1.63
3.47
4.82
1.83
1.94
73.80
20230113
0.30
3.92
2.06
1.55
0.54
1.35
0.74
0.45
1.53
1.77
3.37
4.79
1.83
1.94
73.80
20230106
0.30
3.92
2.05
1.57
0.53
1.35
0.73
0.46
1.55
1.77
3.48
4.65
1.84
1.94
73.79
20221230
0.30
3.92
2.06
1.58
0.53
1.35
0.73
0.48
1.53
1.74
3.56
4.50
1.84
1.94
73.86
20221223
0.30
3.92
2.05
1.60
0.54
1.32
0.73
0.46
1.63
1.71
3.51
4.50
1.85
1.94
73.86
20221216
0.30
3.91
2.04
1.60
0.55
1.35
0.76
0.51
1.59
1.71
3.46
4.50
2.37
1.39
73.89
20221209
0.30
3.92
2.04
1.61
0.55
1.33
0.77
0.47
1.63
1.73
3.45
4.46
2.38
1.39
73.90
20221202
0.30
3.92
2.03
1.59
0.55
1.32
0.79
0.47
1.56
1.77
3.47
4.46
2.62
1.39
73.69
20221125
0.30
3.90
2.04
1.59
0.54
1.32
0.79
0.48
1.55
1.73
3.50
4.46
2.64
1.39
73.69
20221118
0.27
4.69
2.11
0.86
0.95
1.18
0.59
0.47
1.52
1.83
3.42
4.44
3.00
0.92
73.67
20221111
0.27
4.70
2.09
0.86
0.95
1.18
0.59
0.46
1.50
1.86
3.43
4.44
2.74
1.21
73.66
20221104
0.27
4.71
2.08
0.86
0.94
1.18
0.60
0.45
1.49
1.86
3.44
4.44
2.74
1.22
73.64
20221028
0.27
4.72
2.08
0.87
0.95
1.18
0.60
0.45
1.49
1.90
3.41
4.44
2.75
1.55
73.28
20221021
0.27
4.73
2.08
0.86
0.94
1.18
0.60
0.45
1.48
1.85
3.47
4.44
2.75
1.53
73.29
20221014
0.27
4.74
2.08
0.86
0.96
1.16
0.61
0.44
1.54
1.95
3.20
4.58
2.75
1.50
73.28
20221007
0.27
4.76
2.10
0.87
0.96
1.18
0.58
0.45
1.50
1.99
3.20
4.57
3.00
1.22
73.27
20220930
0.27
4.77
2.11
0.86
0.97
1.18
0.61
0.44
1.55
1.97
3.36
4.38
2.98
1.22
73.26
20220923
0.27
4.80
2.12
0.86
0.96
1.21
0.55
0.47
1.61
2.02
3.29
4.55
2.75
1.22
73.24
20220916
0.27
4.79
2.10
0.86
0.97
1.22
0.55
0.47
1.59
1.96
3.46
4.41
2.75
1.22
73.31
20220908
0.27
4.80
2.09
0.87
0.96
1.22
0.57
0.47
1.51
1.98
3.45
4.24
2.98
1.22
73.31
20220902
0.27
4.79
2.09
0.87
0.96
1.23
0.56
0.45
1.47
2.09
3.44
4.20
2.98
1.22
73.30
20220826
0.27
4.78
2.08
0.86
0.98
1.22
0.56
0.40
1.56
2.04
3.46
4.20
2.99
1.22
73.29
20220819
0.27
4.78
2.08
0.86
0.98
1.22
0.55
0.40
1.57
1.97
3.52
4.20
2.99
1.22
73.29
20220812
0.27
4.79
2.09
0.87
0.97
1.22
0.54
0.40
1.53
2.07
3.47
4.20
2.72
1.51
73.28
20220805
0.27
4.79
2.09
0.87
0.97
1.22
0.56
0.41
1.54
2.03
3.47
4.19
2.72
1.52
73.28
20220729
0.27
4.80
2.09
0.86
0.98
1.23
0.55
0.45
1.54
1.99
3.49
4.19
2.72
1.52
73.27
20220722
0.27
4.80
2.09
0.86
1.00
1.20
0.56
0.42
1.62
1.94
3.49
4.19
2.72
1.52
73.26
20220715
0.27
4.81
2.09
0.83
0.99
1.22
0.57
0.42
1.59
1.97
3.63
4.04
2.73
1.52
73.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
24.95
24.60
24.95
24.55
0.15
24.70
175
-
2023-01
24.05
24.45
24.50
23.55
0.45
23.83
766
-
2022-12
23.15
24.00
25.00
22.55
1.40
23.40
2,888
0.96
2022-11
22.10
23.20
23.70
21.80
1.10
22.58
1,201
-
2022-10
22.35
22.10
22.80
21.00
-0.45
22.29
1,284
-
2022-09
24.10
22.55
24.80
21.90
-0.75
23.17
1,920
0.67
2022-08
23.80
24.35
24.80
23.15
0.80
24.11
1,504
0.52
2022-07
24.55
23.55
26.35
23.15
-1.00
24.37
2,163
0.75
2022-06
28.60
24.55
28.65
23.85
-4.05
27.01
3,629
1.26
2022-05
30.25
28.60
30.25
27.00
-1.35
28.48
3,584
1.25
2022-04
30.35
29.95
33.00
28.90
-0.35
30.83
9,012
3.13
2022-03
31.40
30.30
33.50
29.30
1.35
31.43
18,556
6.45
2022-02
28.65
30.85
32.20
28.65
2.30
30.43
7,426
2.58
2022-01
31.00
28.55
31.50
28.35
-2.45
29.85
4,956
1.72
2021-12
29.45
31.00
32.70
29.25
1.35
30.72
10,400
3.61
2021-11
29.10
29.65
33.75
28.90
1.95
30.31
12,845
4.46
2021-10
30.25
28.80
30.25
26.85
-1.40
28.77
11,176
3.88
2021-09
34.30
30.20
35.20
29.05
-4.35
31.54
34,467
11.98
2021-08
33.50
34.55
34.55
27.50
1.45
31.82
36,066
12.53
2021-07
41.00
33.10
42.50
32.00
-6.30
34.98
170,983
59.42
2021-06
28.90
39.40
39.40
25.60
10.60
29.06
150,198
52.19
2021-05
33.35
28.80
34.80
21.40
-4.40
26.83
76,598
26.62
2021-04
20.00
33.20
34.15
19.95
13.45
25.09
100,962
35.08
2021-03
19.10
19.95
20.40
18.80
1.35
19.59
6,618
2.30
2021-02
17.30
18.95
19.95
17.30
1.65
18.39
2,814
0.98
2021-01
21.95
17.45
21.95
17.35
-4.80
18.80
8,641
3.00
2020-12
17.50
21.75
22.60
17.20
4.50
18.65
23,562
8.19
2020-11
16.00
17.25
17.45
14.35
1.10
16.24
2,788
0.97
2020-10
16.25
16.10
16.80
16.05
-0.15
16.41
997
-
2020-09
16.25
16.25
18.15
15.70
0.00
16.61
3,094
1.08
2020-08
15.90
16.25
16.30
15.80
0.35
16.03
1,375
-
2020-07
17.85
15.90
18.10
15.65
-0.85
16.39
3,130
1.09
2020-06
17.65
17.95
18.15
17.00
0.55
17.73
2,283
0.79
2020-05
17.35
17.40
18.00
16.90
0.10
17.53
1,357
-
2020-04
16.70
17.30
18.50
16.50
0.60
16.95
2,055
0.71
2020-03
19.25
16.70
19.40
15.60
-2.55
17.80
1,510
0.52
2020-02
19.70
19.25
20.25
19.20
-0.35
19.64
426
-
2020-01
20.30
19.60
20.35
18.80
-0.95
20.03
846
-
2019-12
19.50
20.30
20.60
19.40
0.90
19.83
1,303
-
2019-11
19.75
19.40
20.70
19.10
-0.40
19.68
898
-
2019-10
20.05
19.80
20.10
19.00
-0.10
19.65
685
-
2019-09
20.30
19.90
20.95
19.90
-0.40
20.29
722
-
2019-08
21.75
20.30
22.50
20.25
-1.45
20.95
631
-
2019-07
23.90
21.75
24.00
21.65
-0.80
22.71
2,277
0.79
2019-06
23.30
23.65
24.00
22.65
0.55
23.34
941
-
2019-05
23.50
23.10
24.40
22.75
-0.40
23.49
1,008
-
2019-04
24.00
23.50
25.20
23.30
0.10
23.93
1,473
0.51
2019-03
20.80
23.40
23.40
20.80
2.50
21.52
1,428
0.50
2019-02
20.50
20.90
21.80
20.50
0.30
21.01
775
-
2019-01
20.00
20.60
22.25
19.80
0.60
20.56
2,305
0.80
2018-12
19.85
20.00
20.20
19.10
0.15
19.64
725
-
2018-11
19.70
19.85
20.25
19.30
0.05
19.89
1,212
-
2018-10
20.00
19.80
20.45
18.75
-0.20
19.59
1,472
0.51
2018-09
19.85
20.05
20.65
19.80
0.05
20.07
1,351
-
2018-08
18.30
20.00
20.80
18.20
1.60
19.47
1,670
0.58
2018-07
19.30
18.40
19.50
17.30
-1.05
18.63
1,052
-
2018-06
19.90
19.85
20.35
19.30
-0.20
19.86
1,514
0.53
2018-05
20.00
20.05
20.80
19.85
0.05
20.06
1,678
0.58
2018-04
18.80
20.00
22.30
18.50
1.30
20.15
9,549
3.32
2018-03
16.80
18.70
19.00
16.75
1.90
17.87
7,175
2.49
2018-02
15.05
16.80
17.20
14.90
1.75
15.78
1,711
0.59
2018-01
14.35
15.05
15.55
14.35
0.70
15.13
4,552
1.58
2017-12
14.30
14.35
14.45
13.95
0.10
14.13
1,172
-
2017-11
14.30
14.25
14.65
14.20
0.15
14.42
1,137
-
2017-10
14.20
14.30
15.20
14.20
0.10
14.57
1,802
0.63
2017-09
13.90
14.20
15.30
13.80
0.25
14.05
2,367
0.82
2017-08
14.20
13.95
14.80
13.80
0.60
14.37
2,011
0.70
2017-07
14.25
14.20
14.40
14.10
-0.10
14.23
1,301
-
2017-06
14.45
14.30
14.55
14.00
0.05
14.30
1,230
-
2017-05
13.95
14.25
14.30
13.70
0.35
13.90
1,700
0.59
2017-04
13.85
13.90
14.00
13.65
0.10
13.81
985
-
2017-03
13.75
13.80
14.10
13.40
0.05
13.88
2,071
0.72
2017-02
13.50
13.75
14.05
13.45
0.30
13.72
2,065
0.72
2017-01
13.35
13.45
13.60
13.25
0.10
13.33
1,058
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2002 中鋼
31.95▽-0.05
2006 東和鋼鐵
56.80▽-0.20
2007 燁興
12.45▽-0.10
2008 高興昌
18.40±0.00
2009 第一銅
36.45▽-0.50
2010 春源
16.65△0.05
2012 春雨
24.60▽-0.20
2013 中鋼構
60.20▽-0.30
2014 中鴻
28.45▽-0.30
2015 豐興
69.50△0.20
2017 官田鋼
15.60▽-0.05
2020 美亞
23.90▽-0.15
2022 聚亨
8.52▽-0.04
2023 燁輝
17.35△0.20
2024 志聯
19.00△0.10
2025 千興
5.00▽-0.05
2027 大成鋼
44.95△0.05
2028 威致
30.80±0.00
2029 盛餘
25.65▽-0.10
2030 彰源
24.40△0.05
2031 新光鋼
47.45▽-0.45
2032 新鋼
21.75▽-0.20
2033 佳大
15.85▽-0.15
2034 允強
30.70▽-0.25
2038 海光
23.75▽-0.15
2069 運錩
21.85△0.30
2211 長榮鋼鐵
53.10▽-0.10
3004 豐達科
78.20▽-0.30
5007 三星
51.90△0.10
5538 東明-KY
43.75±0.00
9958 世紀鋼
105.50△0.50