網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2012 春雨
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
2012 春雨
12/6:
19.6 △0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(鋼鐵)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191129
287,774
14,654
19.64
246,338
85.60
87
21
15
11
40
74.81
19.40
20191122
287,774
14,649
19.64
246,461
85.64
87
21
13
13
40
74.82
19.70
20191115
287,774
14,638
19.66
246,437
85.64
87
22
12
13
40
74.83
19.70
20191108
287,774
14,623
19.68
246,540
85.67
87
21
12
14
40
74.83
19.40
20191101
287,774
14,623
19.68
246,526
85.67
87
21
12
14
40
74.83
19.50
20191025
287,774
14,620
19.68
246,530
85.67
87
21
12
14
40
74.83
19.50
20191018
287,774
14,620
19.68
246,507
85.66
87
21
12
14
40
74.83
19.70
20191009
287,774
14,628
19.67
246,457
85.64
87
21
12
14
40
74.81
19.65
20191004
287,774
14,619
19.68
246,454
85.64
87
21
12
14
40
74.81
19.70
20190927
287,774
14,627
19.67
246,457
85.64
87
21
12
14
40
74.81
19.90
20190920
287,774
14,624
19.68
246,458
85.64
87
21
12
14
40
74.81
20.40
20190912
287,774
14,626
19.68
246,434
85.63
87
22
11
14
40
74.80
20.30
20190906
287,774
14,630
19.67
246,413
85.63
87
21
12
14
40
74.79
20.25
20190830
287,774
14,640
19.66
246,465
85.65
87
21
12
15
39
74.44
20.30
20190823
287,774
14,646
19.65
246,485
85.65
87
21
12
15
39
74.43
20.80
20190816
287,774
14,643
19.65
246,630
85.70
87
21
12
15
39
74.49
21.20
20190808
287,774
14,667
19.62
246,585
85.69
88
21
12
15
40
74.49
21.25
20190802
287,774
14,677
19.61
246,570
85.68
87
21
12
15
39
74.48
21.55
20190726
287,774
14,679
19.60
246,597
85.69
86
21
13
14
38
74.48
21.80
20190719
287,774
14,687
19.59
246,616
85.70
86
20
14
14
38
74.48
22.15
20190712
287,774
14,685
19.60
246,520
85.66
86
21
13
14
38
74.47
23.00
20190705
287,774
14,687
19.59
246,207
85.56
85
21
13
14
37
74.38
23.60
20190628
287,774
14,691
19.59
246,108
85.52
84
21
13
13
37
74.72
23.65
20190621
287,774
14,686
19.60
245,865
85.44
83
20
13
13
37
74.77
23.50
20190614
287,774
14,704
19.57
245,988
85.48
83
20
13
13
37
74.80
23.45
20190606
287,774
14,687
19.59
246,009
85.49
83
20
13
13
37
74.80
23.10
20190531
287,774
14,681
19.60
245,886
85.44
82
20
13
13
36
74.76
23.10
20190524
287,774
14,682
19.60
245,938
85.46
81
20
13
12
36
75.12
23.40
20190517
287,774
14,697
19.58
245,921
85.46
81
20
13
12
36
75.12
23.30
20190510
287,774
14,697
19.58
245,952
85.47
81
21
12
12
36
75.21
24.15
20190503
287,774
14,710
19.56
245,826
85.42
80
20
12
12
36
75.34
23.40
20190426
287,774
14,712
19.56
245,776
85.41
80
20
12
12
36
75.32
23.70
20190419
287,774
14,729
19.54
245,731
85.39
80
20
12
12
36
75.31
23.80
20190412
287,774
14,733
19.53
245,699
85.38
80
20
13
11
36
75.33
24.00
20190403
287,774
14,761
19.50
245,674
85.37
80
20
13
11
36
75.32
24.15
20190329
287,774
14,751
19.51
245,580
85.34
80
20
13
11
36
75.29
23.40
20190322
287,774
14,759
19.50
245,504
85.31
80
20
13
11
36
75.26
21.30
20190315
287,774
14,756
19.50
245,437
85.29
80
20
13
12
35
74.96
21.85
20190308
287,774
14,754
19.50
245,238
85.22
80
20
13
12
35
74.89
20.90
20190227
287,774
14,765
19.49
245,090
85.17
80
20
13
12
35
74.84
20.90
20190222
287,774
14,770
19.48
245,201
85.21
80
20
13
12
35
74.88
20.90
20190215
287,774
14,785
19.46
244,995
85.13
80
20
13
12
35
74.81
21.20
20190130
287,774
14,803
19.44
244,878
85.09
80
20
13
12
35
74.77
20.60
20190125
287,774
14,816
19.42
244,774
85.06
80
20
13
12
35
74.74
20.35
20190118
287,774
14,857
19.37
244,591
84.99
80
20
13
12
35
74.69
21.80
20190111
287,774
14,856
19.37
244,919
85.11
81
21
13
12
35
74.63
20.50
20190104
287,774
14,867
19.36
244,785
85.06
81
21
13
12
35
74.55
20.00
20181228
287,774
14,878
19.34
244,370
84.92
80
20
13
12
35
74.52
20.00
20181222
287,774
14,879
19.34
244,321
84.90
80
20
13
12
35
74.50
19.45
20181214
287,774
14,886
19.33
244,149
84.84
80
20
13
12
35
74.44
19.60
20181207
287,774
14,884
19.33
244,467
84.95
81
21
13
12
35
74.42
19.70
20181130
287,774
14,913
19.30
244,391
84.92
81
21
13
12
35
74.39
19.85
20181123
287,774
14,935
19.27
244,149
84.84
81
21
13
12
35
74.30
19.95
20181116
287,774
14,940
19.26
244,012
84.79
81
21
13
12
35
74.25
19.95
20181109
287,774
14,953
19.25
243,765
84.71
81
21
13
12
35
74.16
20.00
20181102
287,774
14,955
19.24
243,578
84.64
81
21
13
12
35
74.08
19.80
20181026
287,774
14,967
19.23
243,362
84.57
81
21
13
13
34
73.64
19.20
20181019
287,774
14,976
19.22
243,605
84.65
81
21
13
13
34
73.69
19.65
20181012
287,774
14,997
19.19
243,477
84.61
80
21
13
13
33
73.65
19.35
20181005
287,774
15,015
19.17
243,322
84.55
80
21
13
13
33
73.59
19.60
20180928
287,774
15,022
19.16
243,566
84.64
81
21
14
13
33
73.52
20.05
20180921
287,774
15,030
19.15
243,407
84.58
81
21
14
13
33
73.46
20.20
20180914
287,774
15,029
19.15
243,194
84.51
81
21
14
13
33
73.38
20.05
20180907
287,774
15,047
19.13
242,995
84.44
81
21
14
13
33
73.31
19.95
20180831
287,774
15,078
19.09
242,691
84.33
80
20
14
12
34
73.65
20.00
20180824
287,774
15,102
19.06
242,568
84.29
80
20
14
12
34
73.60
20.10
20180817
287,774
15,104
19.05
242,228
84.17
80
20
14
12
34
73.52
19.65
20180810
287,774
15,111
19.04
242,087
84.12
80
20
13
13
34
73.45
19.75
20180803
287,774
15,136
19.01
241,866
84.05
80
20
13
13
34
73.38
18.20
20180727
287,774
15,147
19.00
241,906
84.06
80
20
13
13
34
73.40
18.50
20180720
287,774
15,169
18.97
241,813
84.03
80
20
13
13
34
73.37
18.75
20180713
287,774
15,185
18.95
241,748
84.01
80
20
13
13
34
73.35
18.30
20180706
287,774
15,192
18.94
241,580
83.95
80
20
13
13
34
73.29
18.70
20180629
287,774
15,210
18.92
241,508
83.92
80
20
13
13
34
73.26
19.85
20180622
287,774
15,252
18.87
241,290
83.85
80
20
13
13
34
73.19
19.75
20180615
287,774
15,279
18.83
241,185
83.81
80
20
13
13
34
73.15
19.90
20180608
287,774
15,302
18.81
240,616
83.61
79
19
13
13
34
73.10
19.95
20180601
287,774
15,323
18.78
240,385
83.53
79
19
13
13
34
73.02
20.00
20180525
287,774
15,350
18.75
240,205
83.47
79
19
13
13
34
72.94
20.10
20180518
287,774
15,385
18.70
239,909
83.37
79
19
13
13
34
72.84
20.00
20180511
287,774
15,433
18.65
239,715
83.30
79
19
13
13
34
72.77
20.30
20180504
287,774
15,481
18.59
239,326
83.16
79
19
13
13
34
72.64
19.90
20180427
287,774
15,507
18.56
239,220
83.13
79
19
13
13
34
72.60
19.80
20180420
287,774
15,509
18.56
239,072
83.08
79
18
14
13
34
72.54
20.65
20180413
287,774
15,616
18.43
238,829
82.99
79
18
14
13
34
72.45
19.40
20180403
287,774
15,463
18.61
239,239
83.13
80
19
13
13
35
72.63
20.80
20180331
287,774
15,408
18.68
239,293
83.15
80
18
14
13
35
72.61
18.70
20180323
287,774
15,392
18.70
238,927
83.03
80
18
15
12
35
72.48
18.40
20180316
287,774
15,371
18.72
239,186
83.12
81
19
15
12
35
72.39
18.20
20180309
287,774
15,394
18.69
239,093
83.08
81
19
16
11
35
72.39
17.20
20180302
287,774
15,407
18.68
239,347
83.17
83
21
17
10
35
72.28
17.00
20180223
287,774
15,412
18.67
239,781
83.32
84
22
17
10
35
72.25
16.30
20180214
287,774
15,408
18.68
239,548
83.24
84
21
18
10
35
72.15
20180209
287,774
15,409
18.68
239,548
83.24
84
21
18
10
35
72.13
15.95
20180202
287,774
15,429
18.65
239,213
83.13
84
22
18
9
35
72.13
15.20
20180126
287,774
15,437
18.64
239,200
83.12
84
22
18
9
35
72.12
15.20
20180119
287,774
15,451
18.62
239,240
83.13
85
22
18
9
36
72.12
15.25
20180112
287,774
15,476
18.59
238,752
82.97
85
22
19
9
35
71.68
15.40
20180105
287,774
15,532
18.53
238,041
82.72
84
21
19
9
35
71.61
15.00
20171229
287,774
15,561
18.49
238,073
82.73
84
22
17
10
35
71.57
14.35
20171222
287,774
15,568
18.48
237,813
82.64
84
23
16
10
35
71.50
13.95
20171215
287,774
15,570
18.48
237,702
82.60
84
23
16
10
35
71.46
14.20
20171208
287,774
15,576
18.48
237,638
82.58
84
23
16
10
35
71.43
14.05
20171201
287,774
15,578
18.47
237,585
82.56
84
22
16
10
36
71.59
14.05
20171124
287,774
15,588
18.46
237,419
82.50
84
22
16
10
36
71.53
14.45
20171117
287,774
15,589
18.46
237,375
82.49
84
22
16
9
37
71.86
14.40
20171110
287,774
15,606
18.44
237,308
82.46
84
22
16
9
37
71.84
14.35
20171103
287,774
15,619
18.42
237,249
82.44
84
22
16
9
37
71.82
14.45
20171027
287,774
15,639
18.40
237,012
82.36
84
23
15
9
37
71.79
14.55
20171020
287,774
15,656
18.38
236,791
82.28
84
23
15
9
37
71.72
14.55
20171013
287,774
15,677
18.36
236,768
82.28
84
23
15
9
37
71.71
14.40
20171006
287,774
15,681
18.35
236,714
82.26
84
23
15
9
37
71.69
14.80
20170930
287,774
15,723
18.30
236,917
82.33
85
24
15
9
37
71.63
14.20
20170922
287,774
15,674
18.36
236,783
82.28
85
24
15
9
37
71.60
13.85
20170915
287,774
15,683
18.35
236,540
82.20
85
24
15
9
37
71.52
13.80
20170908
287,774
15,691
18.34
236,426
82.16
85
24
15
9
37
71.49
14.10
20170901
287,774
15,690
18.34
236,008
82.01
84
23
15
9
37
71.49
13.90
20170825
287,774
15,693
18.34
235,991
82.01
84
23
15
9
37
71.48
13.95
20170818
287,774
15,666
18.37
235,736
81.92
84
23
15
9
37
71.39
14.55
20170811
287,774
15,677
18.36
235,686
81.90
84
23
15
9
37
71.37
14.55
20170804
287,774
15,687
18.34
235,254
81.75
83
22
15
9
37
71.36
14.50
20170728
287,774
15,699
18.33
235,327
81.77
83
22
15
9
37
71.38
14.15
20170721
287,774
15,703
18.33
235,471
81.83
83
22
15
9
37
71.41
14.30
20170714
287,774
15,697
18.33
235,567
81.86
83
22
15
9
37
71.41
14.15
20170707
287,774
15,700
18.33
235,576
81.86
83
22
15
9
37
71.40
14.30
20170630
287,774
15,712
18.32
235,544
81.85
83
22
15
9
37
71.40
14.30
20170623
287,774
15,735
18.29
235,401
81.80
83
22
15
9
37
71.35
14.30
20170616
287,774
15,748
18.27
235,247
81.75
83
22
15
9
37
71.30
14.40
20170609
287,774
15,759
18.26
235,453
81.82
84
24
14
9
37
71.26
14.25
20170603
287,774
15,771
18.25
235,541
81.85
84
24
14
9
37
71.29
14.45
20170526
287,774
15,803
18.21
235,336
81.78
84
24
14
9
37
71.20
13.90
20170519
287,774
15,804
18.21
235,162
81.72
84
24
14
9
37
71.14
13.90
20170512
287,774
15,814
18.20
235,041
81.68
84
24
14
9
37
71.11
13.85
20170505
287,774
15,830
18.18
234,808
81.59
84
23
15
9
37
71.02
13.95
20170428
287,774
15,836
18.17
234,746
81.57
84
23
15
9
37
71.00
13.90
20170421
287,774
15,813
18.20
234,637
81.54
84
23
15
9
37
70.97
13.80
20170414
287,774
15,784
18.23
234,964
81.65
87
24
15
9
39
70.92
13.70
20170407
287,774
15,595
18.45
234,936
81.64
87
24
15
9
39
70.90
13.95
20170331
287,774
15,505
18.56
235,092
81.69
87
24
15
9
39
70.95
13.80
20170324
287,774
15,379
18.71
234,885
81.62
87
24
15
9
39
70.87
13.80
20170317
287,774
15,281
18.83
234,599
81.52
87
24
15
9
39
70.78
13.90
20170310
287,774
15,104
19.05
234,880
81.62
88
25
15
9
39
70.70
13.95
20170303
287,774
15,089
19.07
234,785
81.59
88
25
15
9
39
70.64
13.85
20170224
287,774
15,073
19.09
234,715
81.56
88
25
15
9
39
70.61
13.75
20170218
287,774
15,072
19.09
234,611
81.53
88
25
15
9
39
70.57
13.95
20170210
287,774
15,064
19.10
234,578
81.51
88
24
17
9
38
70.21
13.60
20170203
287,774
15,063
19.10
234,338
81.43
88
25
16
9
38
70.23
13.50
20170126
287,774
15,060
19.11
234,309
81.42
88
25
16
9
38
70.23
20170120
287,774
15,050
19.12
234,291
81.41
88
25
16
9
38
70.23
13.45
20170113
287,774
15,052
19.12
234,556
81.51
89
26
16
9
38
70.19
13.35
20170106
287,774
15,040
19.13
234,434
81.46
88
24
17
9
38
70.28
13.30
20161230
287,774
15,039
19.14
234,566
81.51
88
24
17
9
38
70.28
13.35
20161223
287,774
15,027
19.15
235,137
81.71
89
25
16
10
38
70.28
13.20
20161216
287,774
15,032
19.14
235,075
81.69
89
25
16
9
39
70.58
13.35
20161209
287,774
15,039
19.14
235,515
81.84
90
26
16
9
39
70.57
13.50
20161202
287,774
15,044
19.13
235,639
81.88
90
26
16
9
39
70.58
13.40
20161125
287,774
15,055
19.11
235,627
81.88
90
26
16
9
39
70.57
13.30
20161118
287,774
15,068
19.10
235,620
81.88
90
26
16
9
39
70.57
13.25
20161111
287,774
15,069
19.10
235,583
81.86
90
26
16
9
39
70.56
13.60
20161104
287,774
15,076
19.09
235,696
81.90
90
26
16
9
39
70.58
12.90
20161028
287,774
15,082
19.08
235,697
81.90
90
26
16
9
39
70.59
13.05
20161021
287,774
15,076
19.09
235,689
81.90
90
26
16
9
39
70.59
12.95
20161014
287,774
15,072
19.09
236,011
82.01
91
27
16
9
39
70.56
12.95
20161007
287,774
15,067
19.10
236,544
82.20
92
28
16
9
39
70.57
13.00
20160930
287,774
15,066
19.10
236,662
82.24
92
27
17
9
39
70.54
13.15
20160923
287,774
15,071
19.09
236,595
82.22
92
27
18
8
39
70.52
13.30
20160914
287,774
15,075
19.09
236,692
82.25
92
27
17
9
39
70.52
13.30
20160910
287,774
15,083
19.08
236,383
82.14
92
27
17
10
38
70.09
13.35
20160902
287,774
15,092
19.07
236,260
82.10
92
27
17
10
38
70.09
13.35
20160826
287,774
15,070
19.10
236,912
82.33
93
28
17
9
39
70.47
13.50
20160819
287,774
15,058
19.11
237,131
82.40
93
27
17
10
39
70.41
14.00
20160812
287,774
15,043
19.13
236,830
82.30
92
26
17
11
38
70.06
13.95
20160805
287,774
15,030
19.15
236,789
82.28
92
26
17
10
39
70.44
14.15
20160729
287,774
15,027
19.15
236,713
82.26
92
26
17
10
39
70.45
14.30
20160722
287,774
15,027
19.15
236,818
82.29
92
26
17
10
39
70.48
14.50
20160715
287,774
15,036
19.14
236,870
82.31
92
26
17
10
39
70.50
14.60
20160707
287,774
15,040
19.13
236,604
82.22
92
27
17
11
37
69.82
14.95
20160701
287,774
15,044
19.13
236,603
82.22
92
27
17
11
37
69.83
13.40
20160624
287,774
15,051
19.12
236,557
82.20
92
27
18
10
37
69.85
13.30
20160617
287,774
15,056
19.11
236,722
82.26
92
27
18
10
37
69.97
13.40
20160608
287,774
15,050
19.12
236,965
82.34
92
27
18
10
37
70.05
13.50
20160604
287,774
15,049
19.12
236,538
82.20
91
26
18
10
37
70.05
13.55
20160527
287,774
15,060
19.11
236,479
82.18
90
25
17
10
38
70.47
13.50
20160520
287,774
15,058
19.11
236,554
82.20
90
25
17
9
39
70.83
13.55
20160513
287,774
15,069
19.10
236,512
82.19
90
26
16
9
39
70.83
13.50
20160506
287,774
15,081
19.08
236,446
82.16
90
26
16
9
39
70.82
13.70
20160429
287,774
15,082
19.08
236,430
82.16
90
26
16
9
39
70.82
13.90
20160422
287,774
15,062
19.11
236,675
82.24
90
26
16
9
39
70.91
14.10
20160415
287,774
15,059
19.11
236,550
82.20
90
26
15
10
39
70.88
14.05
20160408
287,774
15,023
19.16
236,463
82.17
90
25
16
10
39
70.84
13.85
20160401
287,774
15,018
19.16
236,433
82.16
90
25
16
10
39
70.83
13.90
20160325
287,774
15,004
19.18
236,479
82.18
90
24
18
10
38
70.59
14.00
20160318
287,774
14,916
19.29
236,066
82.03
89
23
18
10
38
70.59
14.00
20160311
287,774
14,905
19.31
236,079
82.04
89
23
18
10
38
70.59
14.15
20160304
287,774
14,876
19.34
236,427
82.16
90
24
18
10
38
70.56
14.30
20160226
287,774
14,841
19.39
235,861
81.96
89
23
18
10
38
70.53
13.85
20160219
287,774
14,805
19.44
236,417
82.15
90
23
19
10
38
70.51
13.80
20160205
287,774
14,762
19.49
236,415
82.15
90
23
19
10
38
70.47
20160130
287,774
14,750
19.51
236,399
82.15
90
24
18
10
38
70.48
13.85
20160122
287,774
14,695
19.58
236,422
82.16
90
24
17
11
38
70.53
14.10
20160115
287,774
14,690
19.59
235,950
81.99
89
23
17
11
38
70.50
14.00
20160108
287,774
14,689
19.59
235,753
81.92
89
23
18
10
38
70.41
14.15
20151231
287,774
14,686
19.60
235,761
81.93
89
23
18
10
38
70.38
14.20
20151225
287,774
14,683
19.60
235,695
81.90
89
23
17
11
38
70.35
14.25
20151218
287,774
14,654
19.64
235,575
81.86
89
23
17
11
38
70.32
14.20
20151211
287,774
14,658
19.63
235,385
81.80
89
23
17
10
39
70.54
14.35
20151204
287,774
14,659
19.63
235,390
81.80
89
23
17
10
39
70.54
14.30
20151127
287,774
14,648
19.65
235,318
81.77
89
23
17
10
39
70.49
14.25
20151120
287,774
14,650
19.64
235,214
81.74
92
22
18
12
40
69.79
14.00
20151113
287,774
14,657
19.63
234,682
81.55
91
21
18
12
40
69.77
14.10
20151106
287,774
14,654
19.64
234,754
81.58
91
22
16
11
42
70.50
14.00
20151030
287,774
14,665
19.62
234,689
81.55
91
22
16
11
42
70.49
14.00
20151023
287,774
14,678
19.61
234,549
81.50
91
22
16
11
42
70.41
13.90
20151016
287,774
14,694
19.58
234,533
81.50
91
22
16
11
42
70.40
13.80
20151008
287,774
14,682
19.60
234,614
81.53
91
22
16
11
42
70.40
13.95
20151002
287,774
14,688
19.59
234,544
81.50
91
23
15
11
42
70.38
13.95
20150925
287,774
14,686
19.60
234,452
81.47
91
23
15
10
43
70.69
13.95
20150918
287,774
14,705
19.57
234,626
81.53
92
24
15
10
43
70.60
14.20
20150911
287,774
14,706
19.57
234,613
81.53
92
23
16
10
43
70.59
13.30
20150904
287,774
14,662
19.63
234,564
81.51
92
23
17
9
43
70.64
12.50
20150828
287,774
14,663
19.63
234,496
81.49
92
23
16
10
43
70.54
12.60
20150821
287,774
14,673
19.61
234,577
81.51
92
24
16
9
43
70.64
13.35
20150814
287,774
14,704
19.57
233,994
81.31
110
25
16
11
58
69.57
13.40
20150807
287,774
14,703
19.57
233,977
81.31
110
25
16
11
58
69.58
13.50
20150731
287,774
14,707
19.57
233,898
81.28
110
25
15
11
59
69.80
13.50
20150724
287,774
14,717
19.55
233,800
81.24
110
25
15
11
59
69.77
13.80
20150717
287,774
14,729
19.54
233,756
81.23
111
25
14
10
62
70.29
13.85
20150709
287,774
14,729
19.54
233,662
81.20
111
25
14
10
62
70.26
14.30
20150703
287,774
14,734
19.53
233,505
81.14
111
25
15
9
62
70.21
14.50
20150626
287,774
14,746
19.52
233,332
81.08
112
25
16
9
62
69.91
14.65
20150618
287,774
14,772
19.48
232,966
80.95
112
25
16
9
62
69.80
14.85
20150612
287,774
14,787
19.46
232,705
80.86
112
25
17
9
61
69.44
15.05
20150605
287,774
14,814
19.43
231,870
80.57
111
22
17
9
63
69.82
15.65
20150529
287,774
14,849
19.38
231,457
80.43
111
22
17
9
63
69.66
15.85
20150522
287,774
14,870
19.35
231,851
80.57
113
24
17
9
63
69.50
15.75
20150515
287,774
14,879
19.34
231,735
80.53
114
25
18
9
62
69.04
15.75
20150508
287,774
14,919
19.29
231,309
80.38
114
26
17
9
62
68.97
16.30
20150430
287,774
14,975
19.22
231,028
80.28
114
26
17
9
62
68.91
16.30
2015-03
287,774
14,872
19.35
231,362
80.40
118
27
17
10
64
68.45
15.95
2015-02
287,774
14,729
19.54
230,489
80.09
117
26
17
11
63
68.02
14.65
2015-01
287,774
14,764
19.49
229,072
79.60
117
25
17
11
64
67.70
14.40
2014-12
287,774
14,858
19.37
227,756
79.14
118
27
17
11
63
66.98
14.10
2014-11
287,774
15,008
19.17
225,575
78.39
117
26
17
11
63
66.29
13.25
2014-10
287,774
15,074
19.09
224,260
77.93
118
26
18
11
63
65.64
13.00
2014-09
287,774
15,093
19.07
222,914
77.46
117
27
17
12
61
64.98
13.35
2014-08
287,774
15,245
18.88
220,312
76.56
115
27
17
12
59
64.11
13.35
2014-07
287,774
15,104
19.05
221,855
77.09
118
29
17
13
59
63.94
14.80
2014-06
287,774
15,307
18.80
221,670
77.03
121
28
18
12
63
64.08
13.50
2014-05
287,774
15,484
18.59
220,016
76.45
119
26
17
13
63
63.84
2014-04
287,774
15,483
18.59
221,787
77.07
120
26
16
12
66
64.98
12.55
2014-03
287,774
15,513
18.55
223,587
77.70
126
29
19
11
67
64.79
12.00
2014-02
287,774
15,236
18.89
223,665
77.72
128
28
20
12
68
64.55
11.40
2014-01
287,774
15,146
19.00
223,467
77.65
129
29
19
15
66
63.54
11.30
2013-12
287,774
15,178
18.96
222,508
77.32
129
31
18
15
65
63.12
11.50
2013-11
287,774
15,200
18.93
221,836
77.09
126
27
18
16
65
63.19
10.90
2013-10
287,774
15,225
18.90
221,084
76.83
122
24
16
17
65
63.58
11.15
2013-09
287,774
15,264
18.85
221,396
76.93
125
27
20
16
62
62.27
11.45
2013-08
287,774
15,361
18.73
221,189
76.86
125
27
19
18
61
61.87
11.95
2013-07
287,774
15,422
18.66
221,019
76.80
126
29
20
15
62
62.28
11.05
2013-06
287,774
15,461
18.61
220,651
76.68
124
28
20
14
62
62.73
11.20
2013-05
287,774
15,469
18.60
220,561
76.64
123
27
22
13
61
62.55
11.40
2013-04
287,774
15,486
18.58
220,998
76.80
124
24
24
12
64
63.16
10.80
2013-03
287,774
15,156
18.99
219,517
76.28
124
25
18
15
66
63.08
12.40
2013-02
287,774
15,218
18.91
218,408
75.90
126
27
19
14
66
62.29
11.60
2013-01
287,774
15,293
18.82
217,237
75.49
126
27
20
14
65
61.74
12.00
2012-12
287,774
15,575
18.48
214,211
74.44
126
28
19
15
64
60.55
11.60
2012-11
287,774
15,939
18.05
210,592
73.18
123
27
23
11
62
59.63
11.20
2012-10
287,774
16,193
17.77
206,649
71.81
121
29
23
11
58
57.82
10.25
2012-09
287,774
16,393
17.55
203,623
70.76
119
27
24
12
56
56.63
9.98
2012-08
287,774
16,553
17.39
201,373
69.98
118
27
25
11
55
55.84
9.83
2012-07
287,774
16,665
17.27
199,964
69.49
118
27
26
11
54
55.18
9.42
2012-06
287,774
16,773
17.16
199,124
69.19
119
31
23
13
52
54.34
9.35
2012-05
287,774
16,704
17.23
197,792
68.73
118
31
25
11
51
53.86
9.16
2012-04
287,774
16,791
17.14
193,986
67.41
113
31
22
12
48
53.05
9.35
2012-03
287,774
16,645
17.29
191,352
66.49
108
27
21
10
50
53.62
9.15
2012-02
287,774
16,552
17.39
190,594
66.23
109
29
20
12
48
52.65
10.15
2012-01
287,774
16,595
17.34
190,439
66.18
112
33
22
12
45
51.40
9.80
2011-12
287,774
16,618
17.32
189,630
65.90
112
35
22
11
44
51.03
9.04
2011-11
287,774
16,680
17.25
190,541
66.21
116
38
22
12
44
50.44
9.03
2011-10
287,774
16,701
17.23
189,163
65.73
109
38
23
7
41
51.38
9.70
2011-09
287,774
16,712
17.22
189,229
65.76
103
34
22
6
41
52.68
8.81
2011-08
287,774
16,775
17.15
185,871
64.59
97
31
19
7
40
52.38
9.69
2011-07
287,774
17,037
16.89
185,004
64.29
99
30
20
9
40
51.66
10.80
2011-06
287,774
17,154
16.78
184,773
64.21
101
29
20
11
41
51.07
9.47
2011-05
287,774
17,174
16.76
183,165
63.65
97
27
19
12
39
50.84
9.65
2011-04
287,774
17,343
16.59
183,091
63.62
97
28
19
12
38
50.57
9.64
2011-03
287,774
17,244
16.69
183,742
63.85
91
22
21
11
37
51.70
9.62
2011-02
287,774
16,952
16.98
183,458
63.75
89
23
19
12
35
51.69
9.76
2011-01
287,774
16,965
16.96
182,967
63.58
90
25
18
11
36
51.87
2010-12
243,196
17,093
14.23
137,333
56.47
86
23
18
13
32
42.15
9.99
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
19.50
19.60
19.85
19.50
0.20
19.63
160
-
2019-11
19.75
19.40
20.70
19.10
-0.40
19.68
898
-
2019-10
20.05
19.80
20.10
19.00
-0.10
19.65
685
-
2019-09
20.30
19.90
20.95
19.90
-0.40
20.29
722
-
2019-08
21.75
20.30
22.50
20.25
-1.45
20.95
631
-
2019-07
23.90
21.75
24.00
21.65
-0.80
22.71
2,277
0.79
2019-06
23.30
23.65
24.00
22.65
0.55
23.34
941
-
2019-05
23.50
23.10
24.40
22.75
-0.40
23.49
1,008
-
2019-04
24.00
23.50
25.20
23.30
0.10
23.93
1,473
0.51
2019-03
20.80
23.40
23.40
20.80
2.50
21.52
1,428
0.50
2019-02
20.50
20.90
21.80
20.50
0.30
21.01
775
-
2019-01
20.00
20.60
22.25
19.80
0.60
20.56
2,305
0.80
2018-12
19.85
20.00
20.20
19.10
0.15
19.64
725
-
2018-11
19.70
19.85
20.25
19.30
0.05
19.89
1,212
-
2018-10
20.00
19.80
20.45
18.75
-0.20
19.59
1,472
0.51
2018-09
19.85
20.05
20.65
19.80
0.05
20.07
1,351
-
2018-08
18.30
20.00
20.80
18.20
1.60
19.47
1,670
0.58
2018-07
19.30
18.40
19.50
17.30
-1.05
18.63
1,052
-
2018-06
19.90
19.85
20.35
19.30
-0.20
19.86
1,514
0.53
2018-05
20.00
20.05
20.80
19.85
0.05
20.06
1,678
0.58
2018-04
18.80
20.00
22.30
18.50
1.30
20.15
9,549
3.32
2018-03
16.80
18.70
19.00
16.75
1.90
17.87
7,175
2.49
2018-02
15.05
16.80
17.20
14.90
1.75
15.78
1,711
0.59
2018-01
14.35
15.05
15.55
14.35
0.70
15.13
4,552
1.58
2017-12
14.30
14.35
14.45
13.95
0.10
14.13
1,172
-
2017-11
14.30
14.25
14.65
14.20
0.15
14.42
1,137
-
2017-10
14.20
14.30
15.20
14.20
0.10
14.57
1,802
0.63
2017-09
13.90
14.20
15.30
13.80
0.25
14.05
2,367
0.82
2017-08
14.20
13.95
14.80
13.80
0.60
14.37
2,011
0.70
2017-07
14.25
14.20
14.40
14.10
-0.10
14.23
1,301
-
2017-06
14.45
14.30
14.55
14.00
0.05
14.30
1,230
-
2017-05
13.95
14.25
14.30
13.70
0.35
13.90
1,700
0.59
2017-04
13.85
13.90
14.00
13.65
0.10
13.81
985
-
2017-03
13.75
13.80
14.10
13.40
0.05
13.88
2,071
0.72
2017-02
13.50
13.75
14.05
13.45
0.30
13.72
2,065
0.72
2017-01
13.35
13.45
13.60
13.25
0.10
13.33
1,058
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2002 中鋼
23.40▽-0.05
2006 東和鋼鐵
22.65±0.00
2007 燁興
4.15△0.01
2008 高興昌
12.35±0.00
2009 第一銅
9.10▽-0.03
2010 春源
10.15±0.00
2012 春雨
19.60△0.05
2013 中鋼構
24.40△0.05
2014 中鴻
9.69▽-0.04
2015 豐興
53.40▽-0.80
2017 官田鋼
6.67△0.03
2020 美亞
15.35△0.05
2022 聚亨
5.06±0.00
2023 燁輝
9.25△0.02
2024 志聯
11.20▽-0.05
2025 千興
2.24△0.01
2027 大成鋼
30.70△0.90
2028 威致
9.19±0.00
2029 盛餘
19.55▽-0.20
2030 彰源
12.15±0.00
2031 新光鋼
28.35△0.35
2032 新鋼
9.14▽-0.01
2033 佳大
9.11△0.03
2034 允強
25.90▽-0.05
2038 海光
7.11▽-0.02
2069 運錩
19.05△0.15
3004 豐達科
95.50▽-3.50
5007 三星
50.80▽-0.20
5538 東明-KY
31.85△0.15
9958 世紀鋼
71.00▽-0.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。