網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2012 春雨
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2012 春雨
5/16:
27.5 ▽-0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(鋼鐵)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
287,774
22,843
12.60
233,939
81.29
72
22
11
6
33
73.05
27.60
20220506
287,774
22,859
12.59
233,693
81.21
72
22
12
5
33
72.93
29.30
20220429
287,774
22,774
12.64
233,494
81.14
72
22
11
6
33
72.84
29.95
20220422
287,774
22,757
12.65
233,268
81.06
72
22
11
5
34
73.10
31.40
20220415
287,774
22,642
12.71
232,867
80.92
72
22
11
5
34
72.96
32.40
20220408
287,774
22,816
12.61
232,227
80.70
72
22
12
5
33
72.49
30.55
20220401
287,774
22,788
12.63
232,641
80.84
73
23
12
5
33
72.47
30.10
20220325
287,774
22,417
12.84
233,393
81.10
74
23
12
6
33
72.40
32.75
20220318
287,774
22,441
12.82
233,188
81.03
74
23
12
6
33
72.39
32.15
20220311
287,774
22,323
12.89
233,011
80.97
74
22
14
6
32
71.99
31.55
20220304
287,774
22,358
12.87
233,265
81.06
76
22
16
5
33
71.88
32.60
20220225
287,774
22,466
12.81
232,392
80.75
75
22
15
5
33
71.82
30.85
20220218
287,774
22,485
12.80
231,828
80.56
74
21
15
5
33
71.76
30.85
20220211
287,774
22,553
12.76
231,673
80.51
74
21
16
4
33
71.69
30.50
20220126
287,774
22,653
12.70
231,486
80.44
74
21
15
5
33
71.66
28.55
20220121
287,774
22,692
12.68
231,434
80.42
74
22
13
6
33
71.62
29.40
20220114
287,774
22,639
12.71
231,394
80.41
74
22
13
6
33
71.60
30.45
20220107
287,774
22,639
12.71
231,480
80.44
76
22
12
7
35
71.56
29.95
20211230
287,774
22,705
12.67
231,404
80.41
76
22
13
6
35
71.53
31.00
20211224
287,774
22,811
12.62
231,159
80.33
76
22
14
5
35
71.47
31.25
20211217
287,774
22,941
12.54
230,700
80.17
76
23
13
5
35
71.47
31.15
20211210
287,774
23,061
12.48
229,412
79.72
74
21
13
5
35
71.43
29.90
20211203
287,774
23,084
12.47
229,105
79.61
74
22
12
5
35
71.39
30.10
20211126
287,774
23,115
12.45
229,483
79.74
75
24
11
5
35
71.35
29.80
20211119
287,774
23,190
12.41
228,915
79.55
74
22
12
5
35
71.32
29.80
20211112
287,774
23,289
12.36
228,627
79.45
74
23
11
5
35
71.28
31.35
20211105
287,774
23,350
12.32
229,252
79.66
76
25
11
5
35
71.19
29.45
20211029
287,774
23,520
12.24
228,622
79.45
75
24
11
5
35
71.16
28.80
20211022
287,774
23,595
12.20
228,561
79.42
75
25
10
5
35
71.11
28.15
20211015
287,774
23,766
12.11
227,139
78.93
72
22
10
5
35
71.06
29.30
20211008
287,774
23,879
12.05
227,481
79.05
73
22
11
5
35
71.00
28.65
20211001
287,774
24,110
11.94
226,880
78.84
73
22
12
5
34
70.61
29.25
20210924
287,774
24,271
11.86
226,189
78.60
72
22
11
6
33
70.30
30.55
20210917
287,774
24,366
11.81
226,280
78.63
72
22
12
5
33
70.36
31.75
20210910
287,774
24,194
11.89
226,335
78.65
72
21
13
5
33
70.34
31.80
20210903
287,774
24,375
11.81
226,816
78.82
73
22
13
5
33
70.33
32.25
20210827
287,774
24,281
11.85
227,496
79.05
74
23
13
5
33
70.31
31.40
20210820
287,774
24,268
11.86
227,058
78.90
72
19
14
5
34
70.69
29.85
20210813
287,774
24,630
11.68
226,136
78.58
70
21
11
4
34
71.04
32.00
20210806
287,774
24,912
11.55
225,224
78.26
69
21
11
3
34
70.97
32.60
20210730
287,774
24,944
11.54
225,701
78.43
70
22
11
3
34
70.94
33.10
20210723
287,774
25,166
11.44
225,439
78.34
70
22
11
3
34
70.87
34.40
20210716
287,774
25,159
11.44
226,020
78.54
72
24
11
4
33
70.47
35.50
20210709
287,774
25,785
11.16
224,050
77.86
70
22
11
6
31
69.44
34.85
20210702
287,774
25,548
11.26
224,859
78.14
69
21
12
5
31
69.89
34.80
20210625
287,775
21,956
13.11
234,385
81.45
76
21
16
4
35
72.64
29.65
20210618
287,774
22,151
12.99
234,438
81.47
76
21
15
5
35
72.58
27.90
20210611
287,774
21,905
13.14
234,692
81.55
75
19
15
5
36
72.99
28.15
20210604
287,774
22,163
12.98
234,199
81.38
75
20
15
4
36
72.94
28.00
20210528
287,774
21,539
13.36
236,039
82.02
79
24
15
3
37
73.35
28.35
20210521
287,774
21,681
13.27
235,751
81.92
79
24
15
3
37
73.23
25.90
20210514
287,774
21,899
13.14
235,230
81.74
78
23
14
4
37
73.12
23.75
20210507
287,774
22,482
12.80
232,297
80.72
75
22
13
3
37
72.76
29.35
20210429
287,774
22,664
12.70
233,481
81.13
78
23
15
3
37
72.55
33.20
20210423
287,774
19,836
14.51
237,189
82.42
81
22
16
5
38
73.22
25.30
20210416
287,774
18,741
15.36
240,450
83.56
84
26
13
7
38
73.75
26.15
20210409
287,774
18,701
15.39
241,211
83.82
86
27
13
8
38
73.57
20.95
20210401
287,774
18,669
15.41
240,904
83.71
85
25
13
9
38
73.44
19.95
20210326
287,774
18,759
15.34
240,054
83.42
84
24
13
9
38
73.27
19.95
20210319
287,774
18,869
15.25
239,180
83.11
83
23
14
8
38
73.24
19.70
20210312
287,774
18,920
15.21
239,136
83.10
83
22
15
8
38
73.17
19.55
20210305
287,774
18,915
15.21
239,045
83.07
83
22
15
8
38
73.15
19.10
20210226
287,774
18,895
15.23
238,598
82.91
82
21
15
8
38
73.15
18.95
20210219
287,774
18,848
15.27
239,073
83.08
83
22
15
8
38
73.16
18.80
20210209
287,774
18,856
15.26
239,062
83.07
83
22
15
8
38
73.15
17.90
20210205
287,774
18,854
15.26
239,087
83.08
83
22
15
8
38
73.16
17.90
20210129
287,774
18,861
15.26
238,962
83.04
83
22
15
9
37
72.78
17.45
20210122
287,774
18,855
15.26
238,919
83.02
83
23
14
8
38
73.20
17.65
20210115
287,774
18,930
15.20
239,035
83.06
83
23
14
8
38
73.18
18.65
20210108
287,774
19,028
15.12
238,743
82.96
83
22
15
8
38
73.01
19.65
20201231
287,774
18,890
15.23
238,651
82.93
83
22
14
9
38
72.98
21.75
20201225
287,774
18,496
15.56
241,555
83.94
85
22
14
11
38
73.28
19.00
20201218
287,774
18,402
15.64
242,145
84.14
85
22
14
12
37
73.22
18.40
20201211
287,774
18,184
15.83
242,025
84.10
85
22
14
12
37
73.09
18.25
20201204
287,774
18,257
15.76
242,330
84.21
85
22
14
11
38
73.53
17.35
20201127
287,774
18,274
15.75
242,430
84.24
85
21
15
11
38
73.49
17.00
20201120
287,774
18,283
15.74
242,421
84.24
85
21
16
10
38
73.55
16.45
20201113
287,774
18,286
15.74
242,772
84.36
85
22
13
12
38
73.70
16.05
20201106
287,774
18,258
15.76
242,882
84.40
85
22
13
12
38
73.72
16.00
20201030
287,774
18,252
15.77
243,302
84.55
86
23
13
12
38
73.72
16.10
20201023
287,774
18,248
15.77
243,365
84.57
86
23
13
12
38
73.73
16.35
20201016
287,774
18,254
15.76
243,372
84.57
86
23
13
12
38
73.73
16.50
20201008
287,774
18,246
15.77
243,457
84.60
86
23
13
12
38
73.76
16.80
20200930
287,774
18,220
15.79
243,535
84.63
87
23
13
12
39
73.76
16.25
20200925
287,774
18,226
15.79
243,571
84.64
87
23
13
13
38
73.42
16.30
20200918
287,774
18,229
15.79
243,574
84.64
86
23
13
12
38
73.74
17.00
20200911
287,774
18,214
15.80
243,570
84.64
86
23
13
12
38
73.73
16.75
20200904
287,774
18,204
15.81
243,752
84.70
86
22
14
11
39
74.10
16.20
20200828
287,774
18,227
15.79
243,674
84.68
86
22
14
11
39
74.06
16.15
20200821
287,774
17,353
16.58
243,778
84.71
86
22
14
11
39
74.12
16.05
20200814
287,774
15,190
18.94
243,943
84.77
86
22
14
11
39
74.14
15.95
20200807
287,774
15,179
18.96
243,997
84.79
86
22
14
11
39
74.16
16.00
20200731
287,774
15,170
18.97
243,997
84.79
86
21
15
11
39
74.16
15.90
20200724
287,774
15,177
18.96
243,989
84.78
86
21
15
11
39
74.16
16.10
20200717
287,774
15,189
18.95
243,982
84.78
86
21
15
11
39
74.16
16.05
20200710
287,774
15,187
18.95
243,835
84.73
86
21
15
11
39
74.11
16.50
20200703
287,774
15,192
18.94
243,058
84.46
85
20
15
11
39
73.98
16.85
20200624
287,774
15,021
19.16
243,479
84.61
85
20
14
12
39
74.03
17.95
20200619
287,774
14,960
19.24
243,710
84.69
85
20
14
11
40
74.46
18.00
20200612
287,774
14,909
19.30
243,992
84.79
85
20
13
12
40
74.54
17.25
20200605
287,774
14,861
19.36
244,222
84.87
85
20
13
12
40
74.62
17.70
20200529
287,774
14,868
19.36
244,239
84.87
85
20
13
12
40
74.63
17.40
20200522
287,774
14,861
19.36
244,264
84.88
85
20
13
12
40
74.64
17.45
20200515
287,774
14,857
19.37
244,282
84.89
85
20
13
12
40
74.64
17.40
20200508
287,774
14,845
19.39
244,570
84.99
85
20
13
12
40
74.74
17.45
20200430
287,774
14,832
19.40
244,684
85.03
85
20
13
12
40
74.77
17.30
20200424
287,774
14,794
19.45
244,671
85.02
85
19
14
12
40
74.77
16.65
20200417
287,774
14,767
19.49
245,207
85.21
86
20
14
12
40
74.79
17.20
20200410
287,774
14,722
19.55
245,415
85.28
86
19
15
12
40
74.79
17.15
20200401
287,774
14,686
19.60
245,538
85.32
86
19
15
12
40
74.81
16.70
20200327
287,774
14,671
19.62
245,533
85.32
86
19
15
12
40
74.80
16.75
20200320
287,774
14,624
19.68
245,194
85.20
85
18
14
13
40
74.80
17.30
20200313
287,774
14,629
19.67
245,178
85.20
85
18
14
13
40
74.76
17.50
20200306
287,774
14,627
19.67
245,121
85.18
85
18
14
13
40
74.74
19.00
20200227
287,774
14,629
19.67
245,126
85.18
85
19
13
13
40
74.78
19.25
20200221
287,774
14,630
19.67
245,134
85.18
85
19
13
13
40
74.78
19.55
20200214
287,774
14,631
19.67
245,207
85.21
85
19
13
13
40
74.79
19.50
20200207
287,774
14,639
19.66
245,266
85.23
85
19
13
13
40
74.81
19.90
20200131
287,774
14,641
19.66
245,292
85.24
85
19
13
13
40
74.81
19.60
20200120
287,774
14,644
19.65
245,286
85.24
85
19
13
13
40
74.81
20.05
20200117
287,774
14,644
19.65
245,295
85.24
85
19
13
13
40
74.81
20.10
20200110
287,774
14,641
19.66
245,514
85.31
85
19
13
13
40
74.89
20.00
20200103
287,774
14,631
19.67
245,641
85.36
85
19
13
13
40
74.93
20.25
20191227
287,774
14,628
19.67
246,522
85.67
87
21
13
13
40
74.95
20.25
20191220
287,774
14,617
19.69
246,438
85.64
87
21
14
12
40
74.89
20.00
20191213
287,774
14,635
19.66
246,567
85.68
87
21
14
12
40
74.90
19.50
20191206
287,774
14,648
19.65
246,420
85.63
87
21
14
12
40
74.85
19.60
20191129
287,774
14,654
19.64
246,338
85.60
87
21
15
11
40
74.81
19.40
20191122
287,774
14,649
19.64
246,461
85.64
87
21
13
13
40
74.82
19.70
20191115
287,774
14,638
19.66
246,437
85.64
87
22
12
13
40
74.83
19.70
20191108
287,774
14,623
19.68
246,540
85.67
87
21
12
14
40
74.83
19.40
20191101
287,774
14,623
19.68
246,526
85.67
87
21
12
14
40
74.83
19.50
20191025
287,774
14,620
19.68
246,530
85.67
87
21
12
14
40
74.83
19.50
20191018
287,774
14,620
19.68
246,507
85.66
87
21
12
14
40
74.83
19.70
20191009
287,774
14,628
19.67
246,457
85.64
87
21
12
14
40
74.81
19.65
20191004
287,774
14,619
19.68
246,454
85.64
87
21
12
14
40
74.81
19.70
20190927
287,774
14,627
19.67
246,457
85.64
87
21
12
14
40
74.81
19.90
20190920
287,774
14,624
19.68
246,458
85.64
87
21
12
14
40
74.81
20.40
20190912
287,774
14,626
19.68
246,434
85.63
87
22
11
14
40
74.80
20.30
20190906
287,774
14,630
19.67
246,413
85.63
87
21
12
14
40
74.79
20.25
20190830
287,774
14,640
19.66
246,465
85.65
87
21
12
15
39
74.44
20.30
20190823
287,774
14,646
19.65
246,485
85.65
87
21
12
15
39
74.43
20.80
20190816
287,774
14,643
19.65
246,630
85.70
87
21
12
15
39
74.49
21.20
20190808
287,774
14,667
19.62
246,585
85.69
88
21
12
15
40
74.49
21.25
20190802
287,774
14,677
19.61
246,570
85.68
87
21
12
15
39
74.48
21.55
20190726
287,774
14,679
19.60
246,597
85.69
86
21
13
14
38
74.48
21.80
20190719
287,774
14,687
19.59
246,616
85.70
86
20
14
14
38
74.48
22.15
20190712
287,774
14,685
19.60
246,520
85.66
86
21
13
14
38
74.47
23.00
20190705
287,774
14,687
19.59
246,207
85.56
85
21
13
14
37
74.38
23.60
20190628
287,774
14,691
19.59
246,108
85.52
84
21
13
13
37
74.72
23.65
20190621
287,774
14,686
19.60
245,865
85.44
83
20
13
13
37
74.77
23.50
20190614
287,774
14,704
19.57
245,988
85.48
83
20
13
13
37
74.80
23.45
20190606
287,774
14,687
19.59
246,009
85.49
83
20
13
13
37
74.80
23.10
20190531
287,774
14,681
19.60
245,886
85.44
82
20
13
13
36
74.76
23.10
20190524
287,774
14,682
19.60
245,938
85.46
81
20
13
12
36
75.12
23.40
20190517
287,774
14,697
19.58
245,921
85.46
81
20
13
12
36
75.12
23.30
20190510
287,774
14,697
19.58
245,952
85.47
81
21
12
12
36
75.21
24.15
20190503
287,774
14,710
19.56
245,826
85.42
80
20
12
12
36
75.34
23.40
20190426
287,774
14,712
19.56
245,776
85.41
80
20
12
12
36
75.32
23.70
20190419
287,774
14,729
19.54
245,731
85.39
80
20
12
12
36
75.31
23.80
20190412
287,774
14,733
19.53
245,699
85.38
80
20
13
11
36
75.33
24.00
20190403
287,774
14,761
19.50
245,674
85.37
80
20
13
11
36
75.32
24.15
20190329
287,774
14,751
19.51
245,580
85.34
80
20
13
11
36
75.29
23.40
20190322
287,774
14,759
19.50
245,504
85.31
80
20
13
11
36
75.26
21.30
20190315
287,774
14,756
19.50
245,437
85.29
80
20
13
12
35
74.96
21.85
20190308
287,774
14,754
19.50
245,238
85.22
80
20
13
12
35
74.89
20.90
20190227
287,774
14,765
19.49
245,090
85.17
80
20
13
12
35
74.84
20.90
20190222
287,774
14,770
19.48
245,201
85.21
80
20
13
12
35
74.88
20.90
20190215
287,774
14,785
19.46
244,995
85.13
80
20
13
12
35
74.81
21.20
20190130
287,774
14,803
19.44
244,878
85.09
80
20
13
12
35
74.77
20.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
72
233,939
81.26
72
233,693
81.19
72
233,494
81.12
* 600 張以上
50
223,184
77.53
50
222,938
77.46
50
222,739
77.39
* 800 張以上
39
215,389
74.83
38
214,245
74.44
39
214,799
74.64
* 1000 張以上
33
210,217
73.04
33
209,879
72.93
33
209,615
72.84
1-999股
13,904
788
0.27
13,880
789
0.27
13,791
786
0.27
1-5張
7,399
14,285
4.96
7,437
14,330
4.97
7,440
14,331
4.98
5-10張
772
6,183
2.14
781
6,261
2.17
781
6,273
2.17
10-15張
194
2,451
0.85
189
2,388
0.82
188
2,373
0.82
15-20張
157
2,919
1.01
151
2,796
0.97
154
2,852
0.99
20-30張
129
3,320
1.15
129
3,329
1.15
128
3,307
1.14
30-40張
44
1,560
0.54
45
1,600
0.55
44
1,574
0.54
40-50張
30
1,405
0.48
30
1,397
0.48
27
1,263
0.43
50-100張
65
4,658
1.61
67
4,776
1.65
70
4,900
1.70
100-200張
41
5,728
1.99
42
5,899
2.04
43
6,040
2.09
200-400張
36
10,538
3.66
36
10,516
3.65
36
10,581
3.67
400-600張
22
10,755
3.73
22
10,755
3.73
22
10,755
3.73
600-800張
11
7,795
2.70
12
8,693
3.02
11
7,940
2.75
800-1,000張
6
5,172
1.79
5
4,366
1.51
6
5,184
1.80
1,000張以上
33
210,217
73.04
33
209,879
72.93
33
209,615
72.84
合計
22,843
287,774
100.00
22,859
287,774
100.00
22,774
287,774
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.27
4.96
2.14
0.85
1.01
1.15
0.54
0.48
1.61
1.99
3.66
3.73
2.70
1.79
73.04
20220506
0.27
4.97
2.17
0.82
0.97
1.15
0.55
0.48
1.65
2.04
3.65
3.73
3.02
1.51
72.93
20220429
0.27
4.98
2.17
0.82
0.99
1.14
0.54
0.43
1.70
2.09
3.67
3.73
2.75
1.80
72.84
20220422
0.27
4.97
2.13
0.84
0.96
1.11
0.58
0.42
1.73
1.92
3.95
3.70
2.75
1.50
73.10
20220415
0.27
5.00
2.17
0.85
1.00
1.11
0.57
0.52
1.66
2.04
3.83
3.70
2.75
1.50
72.96
20220408
0.27
5.15
2.27
0.88
1.04
1.10
0.62
0.43
1.85
2.00
3.63
3.70
3.00
1.49
72.49
20220401
0.27
5.16
2.24
0.88
1.07
1.08
0.61
0.48
1.74
2.08
3.51
3.85
3.02
1.49
72.46
20220325
0.26
5.00
2.19
0.88
1.03
1.03
0.59
0.51
1.57
2.00
3.79
3.86
3.00
1.82
72.40
20220318
0.26
5.02
2.24
0.89
1.05
1.02
0.63
0.45
1.64
1.84
3.86
3.84
3.00
1.79
72.39
20220311
0.26
5.06
2.22
0.91
1.06
1.11
0.57
0.47
1.73
2.03
3.56
3.68
3.48
1.81
71.98
20220304
0.27
5.07
2.24
0.93
1.03
1.13
0.56
0.42
1.69
2.23
3.33
3.70
3.97
1.50
71.87
20220225
0.27
5.14
2.29
0.90
1.03
1.13
0.56
0.45
1.73
2.22
3.47
3.71
3.72
1.49
71.81
20220218
0.27
5.13
2.25
0.95
1.04
1.10
0.56
0.43
1.69
2.34
3.61
3.56
3.73
1.49
71.76
20220211
0.27
5.16
2.26
0.95
1.07
1.13
0.57
0.47
1.68
2.36
3.53
3.56
4.03
1.21
71.69
20220126
0.27
5.23
2.28
0.94
1.09
1.12
0.52
0.49
1.73
2.46
3.38
3.56
3.72
1.49
71.66
20220121
0.27
5.24
2.28
0.92
1.07
1.12
0.55
0.45
1.73
2.44
3.45
3.76
3.26
1.77
71.61
20220114
0.27
5.21
2.28
0.94
1.04
1.12
0.59
0.48
1.74
2.24
3.63
3.77
3.25
1.77
71.60
20220107
0.27
5.18
2.28
0.95
1.03
1.13
0.58
0.54
1.63
2.38
3.55
3.79
3.01
2.06
71.55
20211230
0.27
5.20
2.31
0.92
1.03
1.12
0.65
0.47
1.68
2.23
3.66
3.81
3.28
1.78
71.53
20211224
0.27
5.23
2.33
0.93
1.04
1.18
0.64
0.46
1.65
2.17
3.72
3.80
3.55
1.50
71.47
20211217
0.27
5.32
2.34
0.94
1.07
1.13
0.61
0.54
1.70
2.15
3.71
3.97
3.22
1.50
71.46
20211210
0.27
5.39
2.38
0.93
1.11
1.12
0.63
0.52
1.68
2.26
3.95
3.59
3.18
1.50
71.43
20211203
0.27
5.40
2.38
0.94
1.09
1.09
0.66
0.52
1.72
2.28
3.98
3.76
2.95
1.50
71.38
20211126
0.27
5.40
2.36
0.95
1.10
1.09
0.62
0.49
1.81
2.19
3.92
4.15
2.74
1.50
71.34
20211119
0.27
5.45
2.38
0.96
1.05
1.13
0.62
0.49
1.86
2.27
3.91
3.76
2.95
1.50
71.32
20211112
0.27
5.51
2.38
0.98
1.07
1.16
0.56
0.46
1.92
2.12
4.07
3.91
2.74
1.50
71.28
20211105
0.27
5.54
2.37
1.02
1.08
1.06
0.58
0.47
1.95
2.11
3.82
4.21
2.74
1.51
71.18
20211029
0.27
5.64
2.42
1.02
1.11
1.08
0.62
0.47
2.03
2.00
3.84
4.02
2.74
1.51
71.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
30.25
27.50
30.25
27.20
-2.45
28.81
2,212
-
2022-04
30.35
29.95
33.00
28.90
-0.35
30.83
9,012
3.13
2022-03
31.40
30.30
33.50
29.30
1.35
31.43
18,556
6.45
2022-02
28.65
30.85
32.20
28.65
2.30
30.43
7,426
2.58
2022-01
31.00
28.55
31.50
28.35
-2.45
29.85
4,956
1.72
2021-12
29.45
31.00
32.70
29.25
1.35
30.72
10,400
3.61
2021-11
29.10
29.65
33.75
28.90
1.95
30.31
12,845
4.46
2021-10
30.25
28.80
30.25
26.85
-1.40
28.77
11,176
3.88
2021-09
34.30
30.20
35.20
29.05
-4.35
31.54
34,467
11.98
2021-08
33.50
34.55
34.55
27.50
1.45
31.82
36,066
12.53
2021-07
41.00
33.10
42.50
32.00
-6.30
34.98
170,983
59.42
2021-06
28.90
39.40
39.40
25.60
10.60
29.06
150,198
52.19
2021-05
33.35
28.80
34.80
21.40
-4.40
26.83
76,598
26.62
2021-04
20.00
33.20
34.15
19.95
13.45
25.09
100,962
35.08
2021-03
19.10
19.95
20.40
18.80
1.35
19.59
6,618
2.30
2021-02
17.30
18.95
19.95
17.30
1.65
18.39
2,814
0.98
2021-01
21.95
17.45
21.95
17.35
-4.80
18.80
8,641
3.00
2020-12
17.50
21.75
22.60
17.20
4.50
18.65
23,562
8.19
2020-11
16.00
17.25
17.45
14.35
1.10
16.24
2,788
0.97
2020-10
16.25
16.10
16.80
16.05
-0.15
16.41
997
-
2020-09
16.25
16.25
18.15
15.70
0.00
16.61
3,094
1.08
2020-08
15.90
16.25
16.30
15.80
0.35
16.03
1,375
-
2020-07
17.85
15.90
18.10
15.65
-0.85
16.39
3,130
1.09
2020-06
17.65
17.95
18.15
17.00
0.55
17.73
2,283
0.79
2020-05
17.35
17.40
18.00
16.90
0.10
17.53
1,357
-
2020-04
16.70
17.30
18.50
16.50
0.60
16.95
2,055
0.71
2020-03
19.25
16.70
19.40
15.60
-2.55
17.80
1,510
0.52
2020-02
19.70
19.25
20.25
19.20
-0.35
19.64
426
-
2020-01
20.30
19.60
20.35
18.80
-0.95
20.03
846
-
2019-12
19.50
20.30
20.60
19.40
0.90
19.83
1,303
-
2019-11
19.75
19.40
20.70
19.10
-0.40
19.68
898
-
2019-10
20.05
19.80
20.10
19.00
-0.10
19.65
685
-
2019-09
20.30
19.90
20.95
19.90
-0.40
20.29
722
-
2019-08
21.75
20.30
22.50
20.25
-1.45
20.95
631
-
2019-07
23.90
21.75
24.00
21.65
-0.80
22.71
2,277
0.79
2019-06
23.30
23.65
24.00
22.65
0.55
23.34
941
-
2019-05
23.50
23.10
24.40
22.75
-0.40
23.49
1,008
-
2019-04
24.00
23.50
25.20
23.30
0.10
23.93
1,473
0.51
2019-03
20.80
23.40
23.40
20.80
2.50
21.52
1,428
0.50
2019-02
20.50
20.90
21.80
20.50
0.30
21.01
775
-
2019-01
20.00
20.60
22.25
19.80
0.60
20.56
2,305
0.80
2018-12
19.85
20.00
20.20
19.10
0.15
19.64
725
-
2018-11
19.70
19.85
20.25
19.30
0.05
19.89
1,212
-
2018-10
20.00
19.80
20.45
18.75
-0.20
19.59
1,472
0.51
2018-09
19.85
20.05
20.65
19.80
0.05
20.07
1,351
-
2018-08
18.30
20.00
20.80
18.20
1.60
19.47
1,670
0.58
2018-07
19.30
18.40
19.50
17.30
-1.05
18.63
1,052
-
2018-06
19.90
19.85
20.35
19.30
-0.20
19.86
1,514
0.53
2018-05
20.00
20.05
20.80
19.85
0.05
20.06
1,678
0.58
2018-04
18.80
20.00
22.30
18.50
1.30
20.15
9,549
3.32
2018-03
16.80
18.70
19.00
16.75
1.90
17.87
7,175
2.49
2018-02
15.05
16.80
17.20
14.90
1.75
15.78
1,711
0.59
2018-01
14.35
15.05
15.55
14.35
0.70
15.13
4,552
1.58
2017-12
14.30
14.35
14.45
13.95
0.10
14.13
1,172
-
2017-11
14.30
14.25
14.65
14.20
0.15
14.42
1,137
-
2017-10
14.20
14.30
15.20
14.20
0.10
14.57
1,802
0.63
2017-09
13.90
14.20
15.30
13.80
0.25
14.05
2,367
0.82
2017-08
14.20
13.95
14.80
13.80
0.60
14.37
2,011
0.70
2017-07
14.25
14.20
14.40
14.10
-0.10
14.23
1,301
-
2017-06
14.45
14.30
14.55
14.00
0.05
14.30
1,230
-
2017-05
13.95
14.25
14.30
13.70
0.35
13.90
1,700
0.59
2017-04
13.85
13.90
14.00
13.65
0.10
13.81
985
-
2017-03
13.75
13.80
14.10
13.40
0.05
13.88
2,071
0.72
2017-02
13.50
13.75
14.05
13.45
0.30
13.72
2,065
0.72
2017-01
13.35
13.45
13.60
13.25
0.10
13.33
1,058
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2002 中鋼
33.20▽-0.15
2006 東和鋼鐵
58.00△0.50
2007 燁興
14.75△0.05
2008 高興昌
15.90△0.30
2009 第一銅
32.70±0.00
2010 春源
19.00△0.15
2012 春雨
27.50▽-0.10
2013 中鋼構
50.80△0.30
2014 中鴻
32.90△0.15
2015 豐興
74.00△0.80
2017 官田鋼
15.40△0.10
2020 美亞
30.15±0.00
2022 聚亨
9.98▽-0.07
2023 燁輝
19.70△0.20
2024 志聯
20.55▽-0.10
2025 千興
5.69▽-0.01
2027 大成鋼
43.40▽-0.65
2028 威致
32.40△0.15
2029 盛餘
30.20△0.15
2030 彰源
29.00△0.60
2031 新光鋼
48.90▽-0.80
2032 新鋼
25.75▽-0.05
2033 佳大
19.25△0.20
2034 允強
30.50△0.05
2038 海光
25.80△0.20
2069 運錩
26.80△0.30
2211 長榮鋼鐵
61.80△0.80
3004 豐達科
51.10±0.00
5007 三星
55.80△0.40
5538 東明-KY
49.30△0.80
9958 世紀鋼
118.50△2.50