網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2012 春雨
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2012 春雨
4/16:
26.15 △2.35
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(鋼鐵)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210409
287,774
18,701
15.39
241,211
83.82
86
27
13
8
38
73.57
20.95
20210401
287,774
18,669
15.41
240,904
83.71
85
25
13
9
38
73.44
19.95
20210326
287,774
18,759
15.34
240,054
83.42
84
24
13
9
38
73.27
19.95
20210319
287,774
18,869
15.25
239,180
83.11
83
23
14
8
38
73.24
19.70
20210312
287,774
18,920
15.21
239,136
83.10
83
22
15
8
38
73.17
19.55
20210305
287,774
18,915
15.21
239,045
83.07
83
22
15
8
38
73.15
19.10
20210226
287,774
18,895
15.23
238,598
82.91
82
21
15
8
38
73.15
18.95
20210219
287,774
18,848
15.27
239,073
83.08
83
22
15
8
38
73.16
18.80
20210209
287,774
18,856
15.26
239,062
83.07
83
22
15
8
38
73.15
17.90
20210205
287,774
18,854
15.26
239,087
83.08
83
22
15
8
38
73.16
17.90
20210129
287,774
18,861
15.26
238,962
83.04
83
22
15
9
37
72.78
17.45
20210122
287,774
18,855
15.26
238,919
83.02
83
23
14
8
38
73.20
17.65
20210115
287,774
18,930
15.20
239,035
83.06
83
23
14
8
38
73.18
18.65
20210108
287,774
19,028
15.12
238,743
82.96
83
22
15
8
38
73.01
19.65
20201231
287,774
18,890
15.23
238,651
82.93
83
22
14
9
38
72.98
21.75
20201225
287,774
18,496
15.56
241,555
83.94
85
22
14
11
38
73.28
19.00
20201218
287,774
18,402
15.64
242,145
84.14
85
22
14
12
37
73.22
18.40
20201211
287,774
18,184
15.83
242,025
84.10
85
22
14
12
37
73.09
18.25
20201204
287,774
18,257
15.76
242,330
84.21
85
22
14
11
38
73.53
17.35
20201127
287,774
18,274
15.75
242,430
84.24
85
21
15
11
38
73.49
17.00
20201120
287,774
18,283
15.74
242,421
84.24
85
21
16
10
38
73.55
16.45
20201113
287,774
18,286
15.74
242,772
84.36
85
22
13
12
38
73.70
16.05
20201106
287,774
18,258
15.76
242,882
84.40
85
22
13
12
38
73.72
16.00
20201030
287,774
18,252
15.77
243,302
84.55
86
23
13
12
38
73.72
16.10
20201023
287,774
18,248
15.77
243,365
84.57
86
23
13
12
38
73.73
16.35
20201016
287,774
18,254
15.76
243,372
84.57
86
23
13
12
38
73.73
16.50
20201008
287,774
18,246
15.77
243,457
84.60
86
23
13
12
38
73.76
16.80
20200930
287,774
18,220
15.79
243,535
84.63
87
23
13
12
39
73.76
16.25
20200925
287,774
18,226
15.79
243,571
84.64
87
23
13
13
38
73.42
16.30
20200918
287,774
18,229
15.79
243,574
84.64
86
23
13
12
38
73.74
17.00
20200911
287,774
18,214
15.80
243,570
84.64
86
23
13
12
38
73.73
16.75
20200904
287,774
18,204
15.81
243,752
84.70
86
22
14
11
39
74.10
16.20
20200828
287,774
18,227
15.79
243,674
84.68
86
22
14
11
39
74.06
16.15
20200821
287,774
17,353
16.58
243,778
84.71
86
22
14
11
39
74.12
16.05
20200814
287,774
15,190
18.94
243,943
84.77
86
22
14
11
39
74.14
15.95
20200807
287,774
15,179
18.96
243,997
84.79
86
22
14
11
39
74.16
16.00
20200731
287,774
15,170
18.97
243,997
84.79
86
21
15
11
39
74.16
15.90
20200724
287,774
15,177
18.96
243,989
84.78
86
21
15
11
39
74.16
16.10
20200717
287,774
15,189
18.95
243,982
84.78
86
21
15
11
39
74.16
16.05
20200710
287,774
15,187
18.95
243,835
84.73
86
21
15
11
39
74.11
16.50
20200703
287,774
15,192
18.94
243,058
84.46
85
20
15
11
39
73.98
16.85
20200624
287,774
15,021
19.16
243,479
84.61
85
20
14
12
39
74.03
17.95
20200619
287,774
14,960
19.24
243,710
84.69
85
20
14
11
40
74.46
18.00
20200612
287,774
14,909
19.30
243,992
84.79
85
20
13
12
40
74.54
17.25
20200605
287,774
14,861
19.36
244,222
84.87
85
20
13
12
40
74.62
17.70
20200529
287,774
14,868
19.36
244,239
84.87
85
20
13
12
40
74.63
17.40
20200522
287,774
14,861
19.36
244,264
84.88
85
20
13
12
40
74.64
17.45
20200515
287,774
14,857
19.37
244,282
84.89
85
20
13
12
40
74.64
17.40
20200508
287,774
14,845
19.39
244,570
84.99
85
20
13
12
40
74.74
17.45
20200430
287,774
14,832
19.40
244,684
85.03
85
20
13
12
40
74.77
17.30
20200424
287,774
14,794
19.45
244,671
85.02
85
19
14
12
40
74.77
16.65
20200417
287,774
14,767
19.49
245,207
85.21
86
20
14
12
40
74.79
17.20
20200410
287,774
14,722
19.55
245,415
85.28
86
19
15
12
40
74.79
17.15
20200401
287,774
14,686
19.60
245,538
85.32
86
19
15
12
40
74.81
16.70
20200327
287,774
14,671
19.62
245,533
85.32
86
19
15
12
40
74.80
16.75
20200320
287,774
14,624
19.68
245,194
85.20
85
18
14
13
40
74.80
17.30
20200313
287,774
14,629
19.67
245,178
85.20
85
18
14
13
40
74.76
17.50
20200306
287,774
14,627
19.67
245,121
85.18
85
18
14
13
40
74.74
19.00
20200227
287,774
14,629
19.67
245,126
85.18
85
19
13
13
40
74.78
19.25
20200221
287,774
14,630
19.67
245,134
85.18
85
19
13
13
40
74.78
19.55
20200214
287,774
14,631
19.67
245,207
85.21
85
19
13
13
40
74.79
19.50
20200207
287,774
14,639
19.66
245,266
85.23
85
19
13
13
40
74.81
19.90
20200131
287,774
14,641
19.66
245,292
85.24
85
19
13
13
40
74.81
19.60
20200120
287,774
14,644
19.65
245,286
85.24
85
19
13
13
40
74.81
20.05
20200117
287,774
14,644
19.65
245,295
85.24
85
19
13
13
40
74.81
20.10
20200110
287,774
14,641
19.66
245,514
85.31
85
19
13
13
40
74.89
20.00
20200103
287,774
14,631
19.67
245,641
85.36
85
19
13
13
40
74.93
20.25
20191227
287,774
14,628
19.67
246,522
85.67
87
21
13
13
40
74.95
20.25
20191220
287,774
14,617
19.69
246,438
85.64
87
21
14
12
40
74.89
20.00
20191213
287,774
14,635
19.66
246,567
85.68
87
21
14
12
40
74.90
19.50
20191206
287,774
14,648
19.65
246,420
85.63
87
21
14
12
40
74.85
19.60
20191129
287,774
14,654
19.64
246,338
85.60
87
21
15
11
40
74.81
19.40
20191122
287,774
14,649
19.64
246,461
85.64
87
21
13
13
40
74.82
19.70
20191115
287,774
14,638
19.66
246,437
85.64
87
22
12
13
40
74.83
19.70
20191108
287,774
14,623
19.68
246,540
85.67
87
21
12
14
40
74.83
19.40
20191101
287,774
14,623
19.68
246,526
85.67
87
21
12
14
40
74.83
19.50
20191025
287,774
14,620
19.68
246,530
85.67
87
21
12
14
40
74.83
19.50
20191018
287,774
14,620
19.68
246,507
85.66
87
21
12
14
40
74.83
19.70
20191009
287,774
14,628
19.67
246,457
85.64
87
21
12
14
40
74.81
19.65
20191004
287,774
14,619
19.68
246,454
85.64
87
21
12
14
40
74.81
19.70
20190927
287,774
14,627
19.67
246,457
85.64
87
21
12
14
40
74.81
19.90
20190920
287,774
14,624
19.68
246,458
85.64
87
21
12
14
40
74.81
20.40
20190912
287,774
14,626
19.68
246,434
85.63
87
22
11
14
40
74.80
20.30
20190906
287,774
14,630
19.67
246,413
85.63
87
21
12
14
40
74.79
20.25
20190830
287,774
14,640
19.66
246,465
85.65
87
21
12
15
39
74.44
20.30
20190823
287,774
14,646
19.65
246,485
85.65
87
21
12
15
39
74.43
20.80
20190816
287,774
14,643
19.65
246,630
85.70
87
21
12
15
39
74.49
21.20
20190808
287,774
14,667
19.62
246,585
85.69
88
21
12
15
40
74.49
21.25
20190802
287,774
14,677
19.61
246,570
85.68
87
21
12
15
39
74.48
21.55
20190726
287,774
14,679
19.60
246,597
85.69
86
21
13
14
38
74.48
21.80
20190719
287,774
14,687
19.59
246,616
85.70
86
20
14
14
38
74.48
22.15
20190712
287,774
14,685
19.60
246,520
85.66
86
21
13
14
38
74.47
23.00
20190705
287,774
14,687
19.59
246,207
85.56
85
21
13
14
37
74.38
23.60
20190628
287,774
14,691
19.59
246,108
85.52
84
21
13
13
37
74.72
23.65
20190621
287,774
14,686
19.60
245,865
85.44
83
20
13
13
37
74.77
23.50
20190614
287,774
14,704
19.57
245,988
85.48
83
20
13
13
37
74.80
23.45
20190606
287,774
14,687
19.59
246,009
85.49
83
20
13
13
37
74.80
23.10
20190531
287,774
14,681
19.60
245,886
85.44
82
20
13
13
36
74.76
23.10
20190524
287,774
14,682
19.60
245,938
85.46
81
20
13
12
36
75.12
23.40
20190517
287,774
14,697
19.58
245,921
85.46
81
20
13
12
36
75.12
23.30
20190510
287,774
14,697
19.58
245,952
85.47
81
21
12
12
36
75.21
24.15
20190503
287,774
14,710
19.56
245,826
85.42
80
20
12
12
36
75.34
23.40
20190426
287,774
14,712
19.56
245,776
85.41
80
20
12
12
36
75.32
23.70
20190419
287,774
14,729
19.54
245,731
85.39
80
20
12
12
36
75.31
23.80
20190412
287,774
14,733
19.53
245,699
85.38
80
20
13
11
36
75.33
24.00
20190403
287,774
14,761
19.50
245,674
85.37
80
20
13
11
36
75.32
24.15
20190329
287,774
14,751
19.51
245,580
85.34
80
20
13
11
36
75.29
23.40
20190322
287,774
14,759
19.50
245,504
85.31
80
20
13
11
36
75.26
21.30
20190315
287,774
14,756
19.50
245,437
85.29
80
20
13
12
35
74.96
21.85
20190308
287,774
14,754
19.50
245,238
85.22
80
20
13
12
35
74.89
20.90
20190227
287,774
14,765
19.49
245,090
85.17
80
20
13
12
35
74.84
20.90
20190222
287,774
14,770
19.48
245,201
85.21
80
20
13
12
35
74.88
20.90
20190215
287,774
14,785
19.46
244,995
85.13
80
20
13
12
35
74.81
21.20
20190130
287,774
14,803
19.44
244,878
85.09
80
20
13
12
35
74.77
20.60
20190125
287,774
14,816
19.42
244,774
85.06
80
20
13
12
35
74.74
20.35
20190118
287,774
14,857
19.37
244,591
84.99
80
20
13
12
35
74.69
21.80
20190111
287,774
14,856
19.37
244,919
85.11
81
21
13
12
35
74.63
20.50
20190104
287,774
14,867
19.36
244,785
85.06
81
21
13
12
35
74.55
20.00
20181228
287,774
14,878
19.34
244,370
84.92
80
20
13
12
35
74.52
20.00
20181222
287,774
14,879
19.34
244,321
84.90
80
20
13
12
35
74.50
19.45
20181214
287,774
14,886
19.33
244,149
84.84
80
20
13
12
35
74.44
19.60
20181207
287,774
14,884
19.33
244,467
84.95
81
21
13
12
35
74.42
19.70
20181130
287,774
14,913
19.30
244,391
84.92
81
21
13
12
35
74.39
19.85
20181123
287,774
14,935
19.27
244,149
84.84
81
21
13
12
35
74.30
19.95
20181116
287,774
14,940
19.26
244,012
84.79
81
21
13
12
35
74.25
19.95
20181109
287,774
14,953
19.25
243,765
84.71
81
21
13
12
35
74.16
20.00
20181102
287,774
14,955
19.24
243,578
84.64
81
21
13
12
35
74.08
19.80
20181026
287,774
14,967
19.23
243,362
84.57
81
21
13
13
34
73.64
19.20
20181019
287,774
14,976
19.22
243,605
84.65
81
21
13
13
34
73.69
19.65
20181012
287,774
14,997
19.19
243,477
84.61
80
21
13
13
33
73.65
19.35
20181005
287,774
15,015
19.17
243,322
84.55
80
21
13
13
33
73.59
19.60
20180928
287,774
15,022
19.16
243,566
84.64
81
21
14
13
33
73.52
20.05
20180921
287,774
15,030
19.15
243,407
84.58
81
21
14
13
33
73.46
20.20
20180914
287,774
15,029
19.15
243,194
84.51
81
21
14
13
33
73.38
20.05
20180907
287,774
15,047
19.13
242,995
84.44
81
21
14
13
33
73.31
19.95
20180831
287,774
15,078
19.09
242,691
84.33
80
20
14
12
34
73.65
20.00
20180824
287,774
15,102
19.06
242,568
84.29
80
20
14
12
34
73.60
20.10
20180817
287,774
15,104
19.05
242,228
84.17
80
20
14
12
34
73.52
19.65
20180810
287,774
15,111
19.04
242,087
84.12
80
20
13
13
34
73.45
19.75
20180803
287,774
15,136
19.01
241,866
84.05
80
20
13
13
34
73.38
18.20
20180727
287,774
15,147
19.00
241,906
84.06
80
20
13
13
34
73.40
18.50
20180720
287,774
15,169
18.97
241,813
84.03
80
20
13
13
34
73.37
18.75
20180713
287,774
15,185
18.95
241,748
84.01
80
20
13
13
34
73.35
18.30
20180706
287,774
15,192
18.94
241,580
83.95
80
20
13
13
34
73.29
18.70
20180629
287,774
15,210
18.92
241,508
83.92
80
20
13
13
34
73.26
19.85
20180622
287,774
15,252
18.87
241,290
83.85
80
20
13
13
34
73.19
19.75
20180615
287,774
15,279
18.83
241,185
83.81
80
20
13
13
34
73.15
19.90
20180608
287,774
15,302
18.81
240,616
83.61
79
19
13
13
34
73.10
19.95
20180601
287,774
15,323
18.78
240,385
83.53
79
19
13
13
34
73.02
20.00
20180525
287,774
15,350
18.75
240,205
83.47
79
19
13
13
34
72.94
20.10
20180518
287,774
15,385
18.70
239,909
83.37
79
19
13
13
34
72.84
20.00
20180511
287,774
15,433
18.65
239,715
83.30
79
19
13
13
34
72.77
20.30
20180504
287,774
15,481
18.59
239,326
83.16
79
19
13
13
34
72.64
19.90
20180427
287,774
15,507
18.56
239,220
83.13
79
19
13
13
34
72.60
19.80
20180420
287,774
15,509
18.56
239,072
83.08
79
18
14
13
34
72.54
20.65
20180413
287,774
15,616
18.43
238,829
82.99
79
18
14
13
34
72.45
19.40
20180403
287,774
15,463
18.61
239,239
83.13
80
19
13
13
35
72.63
20.80
20180331
287,774
15,408
18.68
239,293
83.15
80
18
14
13
35
72.61
18.70
20180323
287,774
15,392
18.70
238,927
83.03
80
18
15
12
35
72.48
18.40
20180316
287,774
15,371
18.72
239,186
83.12
81
19
15
12
35
72.39
18.20
20180309
287,774
15,394
18.69
239,093
83.08
81
19
16
11
35
72.39
17.20
20180302
287,774
15,407
18.68
239,347
83.17
83
21
17
10
35
72.28
17.00
20180223
287,774
15,412
18.67
239,781
83.32
84
22
17
10
35
72.25
16.30
20180214
287,774
15,408
18.68
239,548
83.24
84
21
18
10
35
72.15
20180209
287,774
15,409
18.68
239,548
83.24
84
21
18
10
35
72.13
15.95
20180202
287,774
15,429
18.65
239,213
83.13
84
22
18
9
35
72.13
15.20
20180126
287,774
15,437
18.64
239,200
83.12
84
22
18
9
35
72.12
15.20
20180119
287,774
15,451
18.62
239,240
83.13
85
22
18
9
36
72.12
15.25
20180112
287,774
15,476
18.59
238,752
82.97
85
22
19
9
35
71.68
15.40
20180105
287,774
15,532
18.53
238,041
82.72
84
21
19
9
35
71.61
15.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
20.00
26.15
26.15
19.95
6.40
21.93
28,500
-
2021-03
19.10
19.95
20.40
18.80
1.35
19.59
6,618
2.30
2021-02
17.30
18.95
19.95
17.30
1.65
18.39
2,814
0.98
2021-01
21.95
17.45
21.95
17.35
-4.80
18.80
8,641
3.00
2020-12
17.50
21.75
22.60
17.20
4.50
18.65
23,562
8.19
2020-11
16.00
17.25
17.45
14.35
1.10
16.24
2,788
0.97
2020-10
16.25
16.10
16.80
16.05
-0.15
16.41
997
-
2020-09
16.25
16.25
18.15
15.70
0.00
16.61
3,094
1.08
2020-08
15.90
16.25
16.30
15.80
0.35
16.03
1,375
-
2020-07
17.85
15.90
18.10
15.65
-0.85
16.39
3,130
1.09
2020-06
17.65
17.95
18.15
17.00
0.55
17.73
2,283
0.79
2020-05
17.35
17.40
18.00
16.90
0.10
17.53
1,357
-
2020-04
16.70
17.30
18.50
16.50
0.60
16.95
2,055
0.71
2020-03
19.25
16.70
19.40
15.60
-2.55
17.80
1,510
0.52
2020-02
19.70
19.25
20.25
19.20
-0.35
19.64
426
-
2020-01
20.30
19.60
20.35
18.80
-0.95
20.03
846
-
2019-12
19.50
20.30
20.60
19.40
0.90
19.83
1,303
-
2019-11
19.75
19.40
20.70
19.10
-0.40
19.68
898
-
2019-10
20.05
19.80
20.10
19.00
-0.10
19.65
685
-
2019-09
20.30
19.90
20.95
19.90
-0.40
20.29
722
-
2019-08
21.75
20.30
22.50
20.25
-1.45
20.95
631
-
2019-07
23.90
21.75
24.00
21.65
-0.80
22.71
2,277
0.79
2019-06
23.30
23.65
24.00
22.65
0.55
23.34
941
-
2019-05
23.50
23.10
24.40
22.75
-0.40
23.49
1,008
-
2019-04
24.00
23.50
25.20
23.30
0.10
23.93
1,473
0.51
2019-03
20.80
23.40
23.40
20.80
2.50
21.52
1,428
0.50
2019-02
20.50
20.90
21.80
20.50
0.30
21.01
775
-
2019-01
20.00
20.60
22.25
19.80
0.60
20.56
2,305
0.80
2018-12
19.85
20.00
20.20
19.10
0.15
19.64
725
-
2018-11
19.70
19.85
20.25
19.30
0.05
19.89
1,212
-
2018-10
20.00
19.80
20.45
18.75
-0.20
19.59
1,472
0.51
2018-09
19.85
20.05
20.65
19.80
0.05
20.07
1,351
-
2018-08
18.30
20.00
20.80
18.20
1.60
19.47
1,670
0.58
2018-07
19.30
18.40
19.50
17.30
-1.05
18.63
1,052
-
2018-06
19.90
19.85
20.35
19.30
-0.20
19.86
1,514
0.53
2018-05
20.00
20.05
20.80
19.85
0.05
20.06
1,678
0.58
2018-04
18.80
20.00
22.30
18.50
1.30
20.15
9,549
3.32
2018-03
16.80
18.70
19.00
16.75
1.90
17.87
7,175
2.49
2018-02
15.05
16.80
17.20
14.90
1.75
15.78
1,711
0.59
2018-01
14.35
15.05
15.55
14.35
0.70
15.13
4,552
1.58
2017-12
14.30
14.35
14.45
13.95
0.10
14.13
1,172
-
2017-11
14.30
14.25
14.65
14.20
0.15
14.42
1,137
-
2017-10
14.20
14.30
15.20
14.20
0.10
14.57
1,802
0.63
2017-09
13.90
14.20
15.30
13.80
0.25
14.05
2,367
0.82
2017-08
14.20
13.95
14.80
13.80
0.60
14.37
2,011
0.70
2017-07
14.25
14.20
14.40
14.10
-0.10
14.23
1,301
-
2017-06
14.45
14.30
14.55
14.00
0.05
14.30
1,230
-
2017-05
13.95
14.25
14.30
13.70
0.35
13.90
1,700
0.59
2017-04
13.85
13.90
14.00
13.65
0.10
13.81
985
-
2017-03
13.75
13.80
14.10
13.40
0.05
13.88
2,071
0.72
2017-02
13.50
13.75
14.05
13.45
0.30
13.72
2,065
0.72
2017-01
13.35
13.45
13.60
13.25
0.10
13.33
1,058
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2002 中鋼
35.15△2.15
2006 東和鋼鐵
55.20△2.90
2007 燁興
13.05△1.15
2008 高興昌
19.95△1.80
2009 第一銅
40.95△3.15
2010 春源
22.55△1.30
2012 春雨
26.15△2.35
2013 中鋼構
46.45△1.30
2014 中鴻
31.55△2.85
2015 豐興
81.40△4.90
2017 官田鋼
19.35△1.75
2020 美亞
25.40△1.10
2022 聚亨
10.65△0.96
2023 燁輝
18.40△1.20
2024 志聯
20.10△1.80
2025 千興
3.94△0.14
2027 大成鋼
41.90△1.75
2028 威致
38.00△3.45
2029 盛餘
30.35△0.55
2030 彰源
17.00△1.05
2031 新光鋼
53.00△1.00
2032 新鋼
19.65△1.35
2033 佳大
16.85△1.50
2034 允強
29.80△1.55
2038 海光
30.05△2.70
2069 運錩
23.65△2.15
3004 豐達科
62.90△1.20
5007 三星
64.00▽-0.20
5538 東明-KY
41.90△1.80
9958 世紀鋼
114.00△2.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。