神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230117	302,163	25,669	11.77	248,996	82.40	79	29	8	7	35	73.80	23.80
20230113	302,163	25,630	11.79	248,893	82.37	79	29	8	7	35	73.80	23.75
20230106	302,163	25,605	11.80	248,483	82.23	78	28	8	7	35	73.80	23.70
20221230	302,163	25,586	11.81	248,272	82.17	77	27	8	7	35	73.87	24.00
20221223	302,163	25,570	11.82	248,287	82.17	77	27	8	7	35	73.86	23.90
20221216	302,163	25,563	11.82	248,289	82.17	77	27	10	5	35	73.89	23.05
20221209	302,163	25,547	11.83	248,257	82.16	77	27	10	5	35	73.91	22.55
20221202	302,163	25,530	11.84	248,313	82.18	78	27	11	5	35	73.69	23.50
20221125	302,163	25,526	11.84	248,383	82.20	78	27	11	5	35	73.69	22.85
20221118	287,774	23,099	12.46	236,158	82.06	75	26	12	3	34	73.68	22.90
20221111	287,774	23,093	12.46	236,171	82.07	75	26	11	4	34	73.67	22.25
20221104	287,774	23,077	12.47	236,156	82.06	75	26	11	4	34	73.64	22.05
20221028	287,774	23,072	12.47	236,094	82.04	75	26	11	5	33	73.29	22.10
20221021	287,774	23,078	12.47	236,063	82.03	75	26	11	5	33	73.29	22.15
20221014	287,774	23,054	12.48	236,346	82.13	76	27	11	5	33	73.28	22.35
20221007	287,774	23,061	12.48	236,220	82.09	76	27	12	4	33	73.28	22.50
20220930	287,774	23,055	12.48	235,543	81.85	75	26	12	4	33	73.26	22.55
20220923	287,774	23,069	12.47	235,332	81.78	75	27	11	4	33	73.24	22.60
20220916	287,774	23,048	12.49	235,124	81.70	74	26	11	4	33	73.31	22.95
20220908	287,774	23,018	12.50	235,299	81.77	74	25	12	4	33	73.31	23.30
20220902	287,774	22,988	12.52	235,174	81.72	74	25	12	4	33	73.30	24.40
20220826	287,774	22,947	12.54	235,159	81.72	74	25	12	4	33	73.30	24.50
20220819	287,774	22,938	12.55	235,188	81.73	74	25	12	4	33	73.30	24.65
20220812	287,774	22,931	12.55	235,198	81.73	74	25	11	5	33	73.28	24.35
20220805	287,774	22,910	12.56	235,170	81.72	74	25	11	5	33	73.28	23.50
20220729	287,774	22,851	12.59	235,141	81.71	74	25	11	5	33	73.27	23.55
20220722	287,774	22,798	12.62	235,126	81.70	74	25	11	5	33	73.27	23.85
20220715	287,774	22,766	12.64	234,680	81.55	73	24	11	5	33	73.26	24.45
20220708	287,774	22,755	12.65	234,752	81.58	73	24	11	5	33	73.30	25.10
20220701	287,774	22,763	12.64	234,679	81.55	73	24	11	5	33	73.27	25.00
20220624	287,774	22,773	12.64	234,916	81.63	74	25	11	5	33	73.23	26.45
20220617	287,774	22,823	12.61	234,214	81.39	72	23	10	6	33	73.18	26.50
20220610	287,774	22,816	12.61	234,200	81.38	72	23	10	6	33	73.17	28.45
20220602	287,774	22,798	12.62	234,158	81.37	72	23	10	6	33	73.15	28.35
20220527	287,774	22,800	12.62	234,150	81.37	72	23	10	6	33	73.14	28.50
20220520	287,774	22,809	12.62	234,081	81.34	72	22	11	6	33	73.11	28.00
20220513	287,774	22,843	12.60	233,939	81.29	72	22	11	6	33	73.05	27.60
20220506	287,774	22,859	12.59	233,693	81.21	72	22	12	5	33	72.93	29.30
20220429	287,774	22,774	12.64	233,494	81.14	72	22	11	6	33	72.84	29.95
20220422	287,774	22,757	12.65	233,268	81.06	72	22	11	5	34	73.10	31.40
20220415	287,774	22,642	12.71	232,867	80.92	72	22	11	5	34	72.96	32.40
20220408	287,774	22,816	12.61	232,227	80.70	72	22	12	5	33	72.49	30.55
20220401	287,774	22,788	12.63	232,641	80.84	73	23	12	5	33	72.47	30.10
20220325	287,774	22,417	12.84	233,393	81.10	74	23	12	6	33	72.40	32.75
20220318	287,774	22,441	12.82	233,188	81.03	74	23	12	6	33	72.39	32.15
20220311	287,774	22,323	12.89	233,011	80.97	74	22	14	6	32	71.99	31.55
20220304	287,774	22,358	12.87	233,265	81.06	76	22	16	5	33	71.88	32.60
20220225	287,774	22,466	12.81	232,392	80.75	75	22	15	5	33	71.82	30.85
20220218	287,774	22,485	12.80	231,828	80.56	74	21	15	5	33	71.76	30.85
20220211	287,774	22,553	12.76	231,673	80.51	74	21	16	4	33	71.69	30.50
20220126	287,774	22,653	12.70	231,486	80.44	74	21	15	5	33	71.66	28.55
20220121	287,774	22,692	12.68	231,434	80.42	74	22	13	6	33	71.62	29.40
20220114	287,774	22,639	12.71	231,394	80.41	74	22	13	6	33	71.60	30.45
20220107	287,774	22,639	12.71	231,480	80.44	76	22	12	7	35	71.56	29.95
20211230	287,774	22,705	12.67	231,404	80.41	76	22	13	6	35	71.53	31.00
20211224	287,774	22,811	12.62	231,159	80.33	76	22	14	5	35	71.47	31.25
20211217	287,774	22,941	12.54	230,700	80.17	76	23	13	5	35	71.47	31.15
20211210	287,774	23,061	12.48	229,412	79.72	74	21	13	5	35	71.43	29.90
20211203	287,774	23,084	12.47	229,105	79.61	74	22	12	5	35	71.39	30.10
20211126	287,774	23,115	12.45	229,483	79.74	75	24	11	5	35	71.35	29.80
20211119	287,774	23,190	12.41	228,915	79.55	74	22	12	5	35	71.32	29.80
20211112	287,774	23,289	12.36	228,627	79.45	74	23	11	5	35	71.28	31.35
20211105	287,774	23,350	12.32	229,252	79.66	76	25	11	5	35	71.19	29.45
20211029	287,774	23,520	12.24	228,622	79.45	75	24	11	5	35	71.16	28.80
20211022	287,774	23,595	12.20	228,561	79.42	75	25	10	5	35	71.11	28.15
20211015	287,774	23,766	12.11	227,139	78.93	72	22	10	5	35	71.06	29.30
20211008	287,774	23,879	12.05	227,481	79.05	73	22	11	5	35	71.00	28.65
20211001	287,774	24,110	11.94	226,880	78.84	73	22	12	5	34	70.61	29.25
20210924	287,774	24,271	11.86	226,189	78.60	72	22	11	6	33	70.30	30.55
20210917	287,774	24,366	11.81	226,280	78.63	72	22	12	5	33	70.36	31.75
20210910	287,774	24,194	11.89	226,335	78.65	72	21	13	5	33	70.34	31.80
20210903	287,774	24,375	11.81	226,816	78.82	73	22	13	5	33	70.33	32.25
20210827	287,774	24,281	11.85	227,496	79.05	74	23	13	5	33	70.31	31.40
20210820	287,774	24,268	11.86	227,058	78.90	72	19	14	5	34	70.69	29.85
20210813	287,774	24,630	11.68	226,136	78.58	70	21	11	4	34	71.04	32.00
20210806	287,774	24,912	11.55	225,224	78.26	69	21	11	3	34	70.97	32.60
20210730	287,774	24,944	11.54	225,701	78.43	70	22	11	3	34	70.94	33.10
20210723	287,774	25,166	11.44	225,439	78.34	70	22	11	3	34	70.87	34.40
20210716	287,774	25,159	11.44	226,020	78.54	72	24	11	4	33	70.47	35.50
20210709	287,774	25,785	11.16	224,050	77.86	70	22	11	6	31	69.44	34.85
20210702	287,774	25,548	11.26	224,859	78.14	69	21	12	5	31	69.89	34.80
20210625	287,775	21,956	13.11	234,385	81.45	76	21	16	4	35	72.64	29.65
20210618	287,774	22,151	12.99	234,438	81.47	76	21	15	5	35	72.58	27.90
20210611	287,774	21,905	13.14	234,692	81.55	75	19	15	5	36	72.99	28.15
20210604	287,774	22,163	12.98	234,199	81.38	75	20	15	4	36	72.94	28.00
20210528	287,774	21,539	13.36	236,039	82.02	79	24	15	3	37	73.35	28.35
20210521	287,774	21,681	13.27	235,751	81.92	79	24	15	3	37	73.23	25.90
20210514	287,774	21,899	13.14	235,230	81.74	78	23	14	4	37	73.12	23.75
20210507	287,774	22,482	12.80	232,297	80.72	75	22	13	3	37	72.76	29.35
20210429	287,774	22,664	12.70	233,481	81.13	78	23	15	3	37	72.55	33.20
20210423	287,774	19,836	14.51	237,189	82.42	81	22	16	5	38	73.22	25.30
20210416	287,774	18,741	15.36	240,450	83.56	84	26	13	7	38	73.75	26.15
20210409	287,774	18,701	15.39	241,211	83.82	86	27	13	8	38	73.57	20.95
20210401	287,774	18,669	15.41	240,904	83.71	85	25	13	9	38	73.44	19.95
20210326	287,774	18,759	15.34	240,054	83.42	84	24	13	9	38	73.27	19.95
20210319	287,774	18,869	15.25	239,180	83.11	83	23	14	8	38	73.24	19.70
20210312	287,774	18,920	15.21	239,136	83.10	83	22	15	8	38	73.17	19.55
20210305	287,774	18,915	15.21	239,045	83.07	83	22	15	8	38	73.15	19.10
20210226	287,774	18,895	15.23	238,598	82.91	82	21	15	8	38	73.15	18.95
20210219	287,774	18,848	15.27	239,073	83.08	83	22	15	8	38	73.16	18.80
20210209	287,774	18,856	15.26	239,062	83.07	83	22	15	8	38	73.15	17.90
20210205	287,774	18,854	15.26	239,087	83.08	83	22	15	8	38	73.16	17.90
20210129	287,774	18,861	15.26	238,962	83.04	83	22	15	9	37	72.78	17.45
20210122	287,774	18,855	15.26	238,919	83.02	83	23	14	8	38	73.20	17.65
20210115	287,774	18,930	15.20	239,035	83.06	83	23	14	8	38	73.18	18.65
20210108	287,774	19,028	15.12	238,743	82.96	83	22	15	8	38	73.01	19.65
20201231	287,774	18,890	15.23	238,651	82.93	83	22	14	9	38	72.98	21.75
20201225	287,774	18,496	15.56	241,555	83.94	85	22	14	11	38	73.28	19.00
20201218	287,774	18,402	15.64	242,145	84.14	85	22	14	12	37	73.22	18.40
20201211	287,774	18,184	15.83	242,025	84.10	85	22	14	12	37	73.09	18.25
20201204	287,774	18,257	15.76	242,330	84.21	85	22	14	11	38	73.53	17.35
20201127	287,774	18,274	15.75	242,430	84.24	85	21	15	11	38	73.49	17.00
20201120	287,774	18,283	15.74	242,421	84.24	85	21	16	10	38	73.55	16.45
20201113	287,774	18,286	15.74	242,772	84.36	85	22	13	12	38	73.70	16.05
20201106	287,774	18,258	15.76	242,882	84.40	85	22	13	12	38	73.72	16.00
20201030	287,774	18,252	15.77	243,302	84.55	86	23	13	12	38	73.72	16.10
20201023	287,774	18,248	15.77	243,365	84.57	86	23	13	12	38	73.73	16.35
20201016	287,774	18,254	15.76	243,372	84.57	86	23	13	12	38	73.73	16.50
20201008	287,774	18,246	15.77	243,457	84.60	86	23	13	12	38	73.76	16.80
20200930	287,774	18,220	15.79	243,535	84.63	87	23	13	12	39	73.76	16.25
20200925	287,774	18,226	15.79	243,571	84.64	87	23	13	13	38	73.42	16.30
20200918	287,774	18,229	15.79	243,574	84.64	86	23	13	12	38	73.74	17.00
20200911	287,774	18,214	15.80	243,570	84.64	86	23	13	12	38	73.73	16.75
20200904	287,774	18,204	15.81	243,752	84.70	86	22	14	11	39	74.10	16.20
20200828	287,774	18,227	15.79	243,674	84.68	86	22	14	11	39	74.06	16.15
20200821	287,774	17,353	16.58	243,778	84.71	86	22	14	11	39	74.12	16.05
20200814	287,774	15,190	18.94	243,943	84.77	86	22	14	11	39	74.14	15.95
20200807	287,774	15,179	18.96	243,997	84.79	86	22	14	11	39	74.16	16.00
20200731	287,774	15,170	18.97	243,997	84.79	86	21	15	11	39	74.16	15.90
20200724	287,774	15,177	18.96	243,989	84.78	86	21	15	11	39	74.16	16.10
20200717	287,774	15,189	18.95	243,982	84.78	86	21	15	11	39	74.16	16.05
20200710	287,774	15,187	18.95	243,835	84.73	86	21	15	11	39	74.11	16.50
20200703	287,774	15,192	18.94	243,058	84.46	85	20	15	11	39	73.98	16.85
20200624	287,774	15,021	19.16	243,479	84.61	85	20	14	12	39	74.03	17.95
20200619	287,774	14,960	19.24	243,710	84.69	85	20	14	11	40	74.46	18.00
20200612	287,774	14,909	19.30	243,992	84.79	85	20	13	12	40	74.54	17.25
20200605	287,774	14,861	19.36	244,222	84.87	85	20	13	12	40	74.62	17.70
20200529	287,774	14,868	19.36	244,239	84.87	85	20	13	12	40	74.63	17.40
20200522	287,774	14,861	19.36	244,264	84.88	85	20	13	12	40	74.64	17.45
20200515	287,774	14,857	19.37	244,282	84.89	85	20	13	12	40	74.64	17.40
20200508	287,774	14,845	19.39	244,570	84.99	85	20	13	12	40	74.74	17.45
20200430	287,774	14,832	19.40	244,684	85.03	85	20	13	12	40	74.77	17.30
20200424	287,774	14,794	19.45	244,671	85.02	85	19	14	12	40	74.77	16.65
20200417	287,774	14,767	19.49	245,207	85.21	86	20	14	12	40	74.79	17.20
20200410	287,774	14,722	19.55	245,415	85.28	86	19	15	12	40	74.79	17.15
20200401	287,774	14,686	19.60	245,538	85.32	86	19	15	12	40	74.81	16.70
20200327	287,774	14,671	19.62	245,533	85.32	86	19	15	12	40	74.80	16.75
20200320	287,774	14,624	19.68	245,194	85.20	85	18	14	13	40	74.80	17.30
20200313	287,774	14,629	19.67	245,178	85.20	85	18	14	13	40	74.76	17.50
20200306	287,774	14,627	19.67	245,121	85.18	85	18	14	13	40	74.74	19.00
20200227	287,774	14,629	19.67	245,126	85.18	85	19	13	13	40	74.78	19.25
20200221	287,774	14,630	19.67	245,134	85.18	85	19	13	13	40	74.78	19.55
20200214	287,774	14,631	19.67	245,207	85.21	85	19	13	13	40	74.79	19.50
20200207	287,774	14,639	19.66	245,266	85.23	85	19	13	13	40	74.81	19.90
20200131	287,774	14,641	19.66	245,292	85.24	85	19	13	13	40	74.81	19.60
20200120	287,774	14,644	19.65	245,286	85.24	85	19	13	13	40	74.81	20.05
20200117	287,774	14,644	19.65	245,295	85.24	85	19	13	13	40	74.81	20.10
20200110	287,774	14,641	19.66	245,514	85.31	85	19	13	13	40	74.89	20.00
20200103	287,774	14,631	19.67	245,641	85.36	85	19	13	13	40	74.93	20.25
20191227	287,774	14,628	19.67	246,522	85.67	87	21	13	13	40	74.95	20.25
20191220	287,774	14,617	19.69	246,438	85.64	87	21	14	12	40	74.89	20.00
20191213	287,774	14,635	19.66	246,567	85.68	87	21	14	12	40	74.90	19.50
20191206	287,774	14,648	19.65	246,420	85.63	87	21	14	12	40	74.85	19.60
20191129	287,774	14,654	19.64	246,338	85.60	87	21	15	11	40	74.81	19.40
20191122	287,774	14,649	19.64	246,461	85.64	87	21	13	13	40	74.82	19.70
20191115	287,774	14,638	19.66	246,437	85.64	87	22	12	13	40	74.83	19.70
20191108	287,774	14,623	19.68	246,540	85.67	87	21	12	14	40	74.83	19.40
20191101	287,774	14,623	19.68	246,526	85.67	87	21	12	14	40	74.83	19.50
20191025	287,774	14,620	19.68	246,530	85.67	87	21	12	14	40	74.83	19.50
20191018	287,774	14,620	19.68	246,507	85.66	87	21	12	14	40	74.83	19.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230117	0.30	3.92	2.05	1.54	0.54	1.38	0.74	0.43	1.53	1.63	3.47	4.82	1.83	1.94	73.80
20230113	0.30	3.92	2.06	1.55	0.54	1.35	0.74	0.45	1.53	1.77	3.37	4.79	1.83	1.94	73.80
20230106	0.30	3.92	2.05	1.57	0.53	1.35	0.73	0.46	1.55	1.77	3.48	4.65	1.84	1.94	73.79
20221230	0.30	3.92	2.06	1.58	0.53	1.35	0.73	0.48	1.53	1.74	3.56	4.50	1.84	1.94	73.86
20221223	0.30	3.92	2.05	1.60	0.54	1.32	0.73	0.46	1.63	1.71	3.51	4.50	1.85	1.94	73.86
20221216	0.30	3.91	2.04	1.60	0.55	1.35	0.76	0.51	1.59	1.71	3.46	4.50	2.37	1.39	73.89
20221209	0.30	3.92	2.04	1.61	0.55	1.33	0.77	0.47	1.63	1.73	3.45	4.46	2.38	1.39	73.90
20221202	0.30	3.92	2.03	1.59	0.55	1.32	0.79	0.47	1.56	1.77	3.47	4.46	2.62	1.39	73.69
20221125	0.30	3.90	2.04	1.59	0.54	1.32	0.79	0.48	1.55	1.73	3.50	4.46	2.64	1.39	73.69
20221118	0.27	4.69	2.11	0.86	0.95	1.18	0.59	0.47	1.52	1.83	3.42	4.44	3.00	0.92	73.67
20221111	0.27	4.70	2.09	0.86	0.95	1.18	0.59	0.46	1.50	1.86	3.43	4.44	2.74	1.21	73.66
20221104	0.27	4.71	2.08	0.86	0.94	1.18	0.60	0.45	1.49	1.86	3.44	4.44	2.74	1.22	73.64
20221028	0.27	4.72	2.08	0.87	0.95	1.18	0.60	0.45	1.49	1.90	3.41	4.44	2.75	1.55	73.28
20221021	0.27	4.73	2.08	0.86	0.94	1.18	0.60	0.45	1.48	1.85	3.47	4.44	2.75	1.53	73.29
20221014	0.27	4.74	2.08	0.86	0.96	1.16	0.61	0.44	1.54	1.95	3.20	4.58	2.75	1.50	73.28
20221007	0.27	4.76	2.10	0.87	0.96	1.18	0.58	0.45	1.50	1.99	3.20	4.57	3.00	1.22	73.27
20220930	0.27	4.77	2.11	0.86	0.97	1.18	0.61	0.44	1.55	1.97	3.36	4.38	2.98	1.22	73.26
20220923	0.27	4.80	2.12	0.86	0.96	1.21	0.55	0.47	1.61	2.02	3.29	4.55	2.75	1.22	73.24
20220916	0.27	4.79	2.10	0.86	0.97	1.22	0.55	0.47	1.59	1.96	3.46	4.41	2.75	1.22	73.31
20220908	0.27	4.80	2.09	0.87	0.96	1.22	0.57	0.47	1.51	1.98	3.45	4.24	2.98	1.22	73.31
20220902	0.27	4.79	2.09	0.87	0.96	1.23	0.56	0.45	1.47	2.09	3.44	4.20	2.98	1.22	73.30
20220826	0.27	4.78	2.08	0.86	0.98	1.22	0.56	0.40	1.56	2.04	3.46	4.20	2.99	1.22	73.29
20220819	0.27	4.78	2.08	0.86	0.98	1.22	0.55	0.40	1.57	1.97	3.52	4.20	2.99	1.22	73.29
20220812	0.27	4.79	2.09	0.87	0.97	1.22	0.54	0.40	1.53	2.07	3.47	4.20	2.72	1.51	73.28
20220805	0.27	4.79	2.09	0.87	0.97	1.22	0.56	0.41	1.54	2.03	3.47	4.19	2.72	1.52	73.28
20220729	0.27	4.80	2.09	0.86	0.98	1.23	0.55	0.45	1.54	1.99	3.49	4.19	2.72	1.52	73.27
20220722	0.27	4.80	2.09	0.86	1.00	1.20	0.56	0.42	1.62	1.94	3.49	4.19	2.72	1.52	73.26
20220715	0.27	4.81	2.09	0.83	0.99	1.22	0.57	0.42	1.59	1.97	3.63	4.04	2.73	1.52	73.25
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-02	24.95	24.60	24.95	24.55	0.15	24.70	175	-
2023-01	24.05	24.45	24.50	23.55	0.45	23.83	766	-
2022-12	23.15	24.00	25.00	22.55	1.40	23.40	2,888	0.96
2022-11	22.10	23.20	23.70	21.80	1.10	22.58	1,201	-
2022-10	22.35	22.10	22.80	21.00	-0.45	22.29	1,284	-
2022-09	24.10	22.55	24.80	21.90	-0.75	23.17	1,920	0.67
2022-08	23.80	24.35	24.80	23.15	0.80	24.11	1,504	0.52
2022-07	24.55	23.55	26.35	23.15	-1.00	24.37	2,163	0.75
2022-06	28.60	24.55	28.65	23.85	-4.05	27.01	3,629	1.26
2022-05	30.25	28.60	30.25	27.00	-1.35	28.48	3,584	1.25
2022-04	30.35	29.95	33.00	28.90	-0.35	30.83	9,012	3.13
2022-03	31.40	30.30	33.50	29.30	1.35	31.43	18,556	6.45
2022-02	28.65	30.85	32.20	28.65	2.30	30.43	7,426	2.58
2022-01	31.00	28.55	31.50	28.35	-2.45	29.85	4,956	1.72
2021-12	29.45	31.00	32.70	29.25	1.35	30.72	10,400	3.61
2021-11	29.10	29.65	33.75	28.90	1.95	30.31	12,845	4.46
2021-10	30.25	28.80	30.25	26.85	-1.40	28.77	11,176	3.88
2021-09	34.30	30.20	35.20	29.05	-4.35	31.54	34,467	11.98
2021-08	33.50	34.55	34.55	27.50	1.45	31.82	36,066	12.53
2021-07	41.00	33.10	42.50	32.00	-6.30	34.98	170,983	59.42
2021-06	28.90	39.40	39.40	25.60	10.60	29.06	150,198	52.19
2021-05	33.35	28.80	34.80	21.40	-4.40	26.83	76,598	26.62
2021-04	20.00	33.20	34.15	19.95	13.45	25.09	100,962	35.08
2021-03	19.10	19.95	20.40	18.80	1.35	19.59	6,618	2.30
2021-02	17.30	18.95	19.95	17.30	1.65	18.39	2,814	0.98
2021-01	21.95	17.45	21.95	17.35	-4.80	18.80	8,641	3.00
2020-12	17.50	21.75	22.60	17.20	4.50	18.65	23,562	8.19
2020-11	16.00	17.25	17.45	14.35	1.10	16.24	2,788	0.97
2020-10	16.25	16.10	16.80	16.05	-0.15	16.41	997	-
2020-09	16.25	16.25	18.15	15.70	0.00	16.61	3,094	1.08
2020-08	15.90	16.25	16.30	15.80	0.35	16.03	1,375	-
2020-07	17.85	15.90	18.10	15.65	-0.85	16.39	3,130	1.09
2020-06	17.65	17.95	18.15	17.00	0.55	17.73	2,283	0.79
2020-05	17.35	17.40	18.00	16.90	0.10	17.53	1,357	-
2020-04	16.70	17.30	18.50	16.50	0.60	16.95	2,055	0.71
2020-03	19.25	16.70	19.40	15.60	-2.55	17.80	1,510	0.52
2020-02	19.70	19.25	20.25	19.20	-0.35	19.64	426	-
2020-01	20.30	19.60	20.35	18.80	-0.95	20.03	846	-
2019-12	19.50	20.30	20.60	19.40	0.90	19.83	1,303	-
2019-11	19.75	19.40	20.70	19.10	-0.40	19.68	898	-
2019-10	20.05	19.80	20.10	19.00	-0.10	19.65	685	-
2019-09	20.30	19.90	20.95	19.90	-0.40	20.29	722	-
2019-08	21.75	20.30	22.50	20.25	-1.45	20.95	631	-
2019-07	23.90	21.75	24.00	21.65	-0.80	22.71	2,277	0.79
2019-06	23.30	23.65	24.00	22.65	0.55	23.34	941	-
2019-05	23.50	23.10	24.40	22.75	-0.40	23.49	1,008	-
2019-04	24.00	23.50	25.20	23.30	0.10	23.93	1,473	0.51
2019-03	20.80	23.40	23.40	20.80	2.50	21.52	1,428	0.50
2019-02	20.50	20.90	21.80	20.50	0.30	21.01	775	-
2019-01	20.00	20.60	22.25	19.80	0.60	20.56	2,305	0.80
2018-12	19.85	20.00	20.20	19.10	0.15	19.64	725	-
2018-11	19.70	19.85	20.25	19.30	0.05	19.89	1,212	-
2018-10	20.00	19.80	20.45	18.75	-0.20	19.59	1,472	0.51
2018-09	19.85	20.05	20.65	19.80	0.05	20.07	1,351	-
2018-08	18.30	20.00	20.80	18.20	1.60	19.47	1,670	0.58
2018-07	19.30	18.40	19.50	17.30	-1.05	18.63	1,052	-
2018-06	19.90	19.85	20.35	19.30	-0.20	19.86	1,514	0.53
2018-05	20.00	20.05	20.80	19.85	0.05	20.06	1,678	0.58
2018-04	18.80	20.00	22.30	18.50	1.30	20.15	9,549	3.32
2018-03	16.80	18.70	19.00	16.75	1.90	17.87	7,175	2.49
2018-02	15.05	16.80	17.20	14.90	1.75	15.78	1,711	0.59
2018-01	14.35	15.05	15.55	14.35	0.70	15.13	4,552	1.58
2017-12	14.30	14.35	14.45	13.95	0.10	14.13	1,172	-
2017-11	14.30	14.25	14.65	14.20	0.15	14.42	1,137	-
2017-10	14.20	14.30	15.20	14.20	0.10	14.57	1,802	0.63
2017-09	13.90	14.20	15.30	13.80	0.25	14.05	2,367	0.82
2017-08	14.20	13.95	14.80	13.80	0.60	14.37	2,011	0.70
2017-07	14.25	14.20	14.40	14.10	-0.10	14.23	1,301	-
2017-06	14.45	14.30	14.55	14.00	0.05	14.30	1,230	-
2017-05	13.95	14.25	14.30	13.70	0.35	13.90	1,700	0.59
2017-04	13.85	13.90	14.00	13.65	0.10	13.81	985	-
2017-03	13.75	13.80	14.10	13.40	0.05	13.88	2,071	0.72
2017-02	13.50	13.75	14.05	13.45	0.30	13.72	2,065	0.72
2017-01	13.35	13.45	13.60	13.25	0.10	13.33	1,058	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平