神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	287,774	15,192	18.94	243,058	84.46	85	20	15	11	39	73.98	16.85
20200624	287,774	15,021	19.16	243,479	84.61	85	20	14	12	39	74.03	17.95
20200619	287,774	14,960	19.24	243,710	84.69	85	20	14	11	40	74.46	18.00
20200612	287,774	14,909	19.30	243,992	84.79	85	20	13	12	40	74.54	17.25
20200605	287,774	14,861	19.36	244,222	84.87	85	20	13	12	40	74.62	17.70
20200529	287,774	14,868	19.36	244,239	84.87	85	20	13	12	40	74.63	17.40
20200522	287,774	14,861	19.36	244,264	84.88	85	20	13	12	40	74.64	17.45
20200515	287,774	14,857	19.37	244,282	84.89	85	20	13	12	40	74.64	17.40
20200508	287,774	14,845	19.39	244,570	84.99	85	20	13	12	40	74.74	17.45
20200430	287,774	14,832	19.40	244,684	85.03	85	20	13	12	40	74.77	17.30
20200424	287,774	14,794	19.45	244,671	85.02	85	19	14	12	40	74.77	16.65
20200417	287,774	14,767	19.49	245,207	85.21	86	20	14	12	40	74.79	17.20
20200410	287,774	14,722	19.55	245,415	85.28	86	19	15	12	40	74.79	17.15
20200401	287,774	14,686	19.60	245,538	85.32	86	19	15	12	40	74.81	16.70
20200327	287,774	14,671	19.62	245,533	85.32	86	19	15	12	40	74.80	16.75
20200320	287,774	14,624	19.68	245,194	85.20	85	18	14	13	40	74.80	17.30
20200313	287,774	14,629	19.67	245,178	85.20	85	18	14	13	40	74.76	17.50
20200306	287,774	14,627	19.67	245,121	85.18	85	18	14	13	40	74.74	19.00
20200227	287,774	14,629	19.67	245,126	85.18	85	19	13	13	40	74.78	19.25
20200221	287,774	14,630	19.67	245,134	85.18	85	19	13	13	40	74.78	19.55
20200214	287,774	14,631	19.67	245,207	85.21	85	19	13	13	40	74.79	19.50
20200207	287,774	14,639	19.66	245,266	85.23	85	19	13	13	40	74.81	19.90
20200131	287,774	14,641	19.66	245,292	85.24	85	19	13	13	40	74.81	19.60
20200120	287,774	14,644	19.65	245,286	85.24	85	19	13	13	40	74.81	20.05
20200117	287,774	14,644	19.65	245,295	85.24	85	19	13	13	40	74.81	20.10
20200110	287,774	14,641	19.66	245,514	85.31	85	19	13	13	40	74.89	20.00
20200103	287,774	14,631	19.67	245,641	85.36	85	19	13	13	40	74.93	20.25
20191227	287,774	14,628	19.67	246,522	85.67	87	21	13	13	40	74.95	20.25
20191220	287,774	14,617	19.69	246,438	85.64	87	21	14	12	40	74.89	20.00
20191213	287,774	14,635	19.66	246,567	85.68	87	21	14	12	40	74.90	19.50
20191206	287,774	14,648	19.65	246,420	85.63	87	21	14	12	40	74.85	19.60
20191129	287,774	14,654	19.64	246,338	85.60	87	21	15	11	40	74.81	19.40
20191122	287,774	14,649	19.64	246,461	85.64	87	21	13	13	40	74.82	19.70
20191115	287,774	14,638	19.66	246,437	85.64	87	22	12	13	40	74.83	19.70
20191108	287,774	14,623	19.68	246,540	85.67	87	21	12	14	40	74.83	19.40
20191101	287,774	14,623	19.68	246,526	85.67	87	21	12	14	40	74.83	19.50
20191025	287,774	14,620	19.68	246,530	85.67	87	21	12	14	40	74.83	19.50
20191018	287,774	14,620	19.68	246,507	85.66	87	21	12	14	40	74.83	19.70
20191009	287,774	14,628	19.67	246,457	85.64	87	21	12	14	40	74.81	19.65
20191004	287,774	14,619	19.68	246,454	85.64	87	21	12	14	40	74.81	19.70
20190927	287,774	14,627	19.67	246,457	85.64	87	21	12	14	40	74.81	19.90
20190920	287,774	14,624	19.68	246,458	85.64	87	21	12	14	40	74.81	20.40
20190912	287,774	14,626	19.68	246,434	85.63	87	22	11	14	40	74.80	20.30
20190906	287,774	14,630	19.67	246,413	85.63	87	21	12	14	40	74.79	20.25
20190830	287,774	14,640	19.66	246,465	85.65	87	21	12	15	39	74.44	20.30
20190823	287,774	14,646	19.65	246,485	85.65	87	21	12	15	39	74.43	20.80
20190816	287,774	14,643	19.65	246,630	85.70	87	21	12	15	39	74.49	21.20
20190808	287,774	14,667	19.62	246,585	85.69	88	21	12	15	40	74.49	21.25
20190802	287,774	14,677	19.61	246,570	85.68	87	21	12	15	39	74.48	21.55
20190726	287,774	14,679	19.60	246,597	85.69	86	21	13	14	38	74.48	21.80
20190719	287,774	14,687	19.59	246,616	85.70	86	20	14	14	38	74.48	22.15
20190712	287,774	14,685	19.60	246,520	85.66	86	21	13	14	38	74.47	23.00
20190705	287,774	14,687	19.59	246,207	85.56	85	21	13	14	37	74.38	23.60
20190628	287,774	14,691	19.59	246,108	85.52	84	21	13	13	37	74.72	23.65
20190621	287,774	14,686	19.60	245,865	85.44	83	20	13	13	37	74.77	23.50
20190614	287,774	14,704	19.57	245,988	85.48	83	20	13	13	37	74.80	23.45
20190606	287,774	14,687	19.59	246,009	85.49	83	20	13	13	37	74.80	23.10
20190531	287,774	14,681	19.60	245,886	85.44	82	20	13	13	36	74.76	23.10
20190524	287,774	14,682	19.60	245,938	85.46	81	20	13	12	36	75.12	23.40
20190517	287,774	14,697	19.58	245,921	85.46	81	20	13	12	36	75.12	23.30
20190510	287,774	14,697	19.58	245,952	85.47	81	21	12	12	36	75.21	24.15
20190503	287,774	14,710	19.56	245,826	85.42	80	20	12	12	36	75.34	23.40
20190426	287,774	14,712	19.56	245,776	85.41	80	20	12	12	36	75.32	23.70
20190419	287,774	14,729	19.54	245,731	85.39	80	20	12	12	36	75.31	23.80
20190412	287,774	14,733	19.53	245,699	85.38	80	20	13	11	36	75.33	24.00
20190403	287,774	14,761	19.50	245,674	85.37	80	20	13	11	36	75.32	24.15
20190329	287,774	14,751	19.51	245,580	85.34	80	20	13	11	36	75.29	23.40
20190322	287,774	14,759	19.50	245,504	85.31	80	20	13	11	36	75.26	21.30
20190315	287,774	14,756	19.50	245,437	85.29	80	20	13	12	35	74.96	21.85
20190308	287,774	14,754	19.50	245,238	85.22	80	20	13	12	35	74.89	20.90
20190227	287,774	14,765	19.49	245,090	85.17	80	20	13	12	35	74.84	20.90
20190222	287,774	14,770	19.48	245,201	85.21	80	20	13	12	35	74.88	20.90
20190215	287,774	14,785	19.46	244,995	85.13	80	20	13	12	35	74.81	21.20
20190130	287,774	14,803	19.44	244,878	85.09	80	20	13	12	35	74.77	20.60
20190125	287,774	14,816	19.42	244,774	85.06	80	20	13	12	35	74.74	20.35
20190118	287,774	14,857	19.37	244,591	84.99	80	20	13	12	35	74.69	21.80
20190111	287,774	14,856	19.37	244,919	85.11	81	21	13	12	35	74.63	20.50
20190104	287,774	14,867	19.36	244,785	85.06	81	21	13	12	35	74.55	20.00
20181228	287,774	14,878	19.34	244,370	84.92	80	20	13	12	35	74.52	20.00
20181222	287,774	14,879	19.34	244,321	84.90	80	20	13	12	35	74.50	19.45
20181214	287,774	14,886	19.33	244,149	84.84	80	20	13	12	35	74.44	19.60
20181207	287,774	14,884	19.33	244,467	84.95	81	21	13	12	35	74.42	19.70
20181130	287,774	14,913	19.30	244,391	84.92	81	21	13	12	35	74.39	19.85
20181123	287,774	14,935	19.27	244,149	84.84	81	21	13	12	35	74.30	19.95
20181116	287,774	14,940	19.26	244,012	84.79	81	21	13	12	35	74.25	19.95
20181109	287,774	14,953	19.25	243,765	84.71	81	21	13	12	35	74.16	20.00
20181102	287,774	14,955	19.24	243,578	84.64	81	21	13	12	35	74.08	19.80
20181026	287,774	14,967	19.23	243,362	84.57	81	21	13	13	34	73.64	19.20
20181019	287,774	14,976	19.22	243,605	84.65	81	21	13	13	34	73.69	19.65
20181012	287,774	14,997	19.19	243,477	84.61	80	21	13	13	33	73.65	19.35
20181005	287,774	15,015	19.17	243,322	84.55	80	21	13	13	33	73.59	19.60
20180928	287,774	15,022	19.16	243,566	84.64	81	21	14	13	33	73.52	20.05
20180921	287,774	15,030	19.15	243,407	84.58	81	21	14	13	33	73.46	20.20
20180914	287,774	15,029	19.15	243,194	84.51	81	21	14	13	33	73.38	20.05
20180907	287,774	15,047	19.13	242,995	84.44	81	21	14	13	33	73.31	19.95
20180831	287,774	15,078	19.09	242,691	84.33	80	20	14	12	34	73.65	20.00
20180824	287,774	15,102	19.06	242,568	84.29	80	20	14	12	34	73.60	20.10
20180817	287,774	15,104	19.05	242,228	84.17	80	20	14	12	34	73.52	19.65
20180810	287,774	15,111	19.04	242,087	84.12	80	20	13	13	34	73.45	19.75
20180803	287,774	15,136	19.01	241,866	84.05	80	20	13	13	34	73.38	18.20
20180727	287,774	15,147	19.00	241,906	84.06	80	20	13	13	34	73.40	18.50
20180720	287,774	15,169	18.97	241,813	84.03	80	20	13	13	34	73.37	18.75
20180713	287,774	15,185	18.95	241,748	84.01	80	20	13	13	34	73.35	18.30
20180706	287,774	15,192	18.94	241,580	83.95	80	20	13	13	34	73.29	18.70
20180629	287,774	15,210	18.92	241,508	83.92	80	20	13	13	34	73.26	19.85
20180622	287,774	15,252	18.87	241,290	83.85	80	20	13	13	34	73.19	19.75
20180615	287,774	15,279	18.83	241,185	83.81	80	20	13	13	34	73.15	19.90
20180608	287,774	15,302	18.81	240,616	83.61	79	19	13	13	34	73.10	19.95
20180601	287,774	15,323	18.78	240,385	83.53	79	19	13	13	34	73.02	20.00
20180525	287,774	15,350	18.75	240,205	83.47	79	19	13	13	34	72.94	20.10
20180518	287,774	15,385	18.70	239,909	83.37	79	19	13	13	34	72.84	20.00
20180511	287,774	15,433	18.65	239,715	83.30	79	19	13	13	34	72.77	20.30
20180504	287,774	15,481	18.59	239,326	83.16	79	19	13	13	34	72.64	19.90
20180427	287,774	15,507	18.56	239,220	83.13	79	19	13	13	34	72.60	19.80
20180420	287,774	15,509	18.56	239,072	83.08	79	18	14	13	34	72.54	20.65
20180413	287,774	15,616	18.43	238,829	82.99	79	18	14	13	34	72.45	19.40
20180403	287,774	15,463	18.61	239,239	83.13	80	19	13	13	35	72.63	20.80
20180331	287,774	15,408	18.68	239,293	83.15	80	18	14	13	35	72.61	18.70
20180323	287,774	15,392	18.70	238,927	83.03	80	18	15	12	35	72.48	18.40
20180316	287,774	15,371	18.72	239,186	83.12	81	19	15	12	35	72.39	18.20
20180309	287,774	15,394	18.69	239,093	83.08	81	19	16	11	35	72.39	17.20
20180302	287,774	15,407	18.68	239,347	83.17	83	21	17	10	35	72.28	17.00
20180223	287,774	15,412	18.67	239,781	83.32	84	22	17	10	35	72.25	16.30
20180214	287,774	15,408	18.68	239,548	83.24	84	21	18	10	35	72.15
20180209	287,774	15,409	18.68	239,548	83.24	84	21	18	10	35	72.13	15.95
20180202	287,774	15,429	18.65	239,213	83.13	84	22	18	9	35	72.13	15.20
20180126	287,774	15,437	18.64	239,200	83.12	84	22	18	9	35	72.12	15.20
20180119	287,774	15,451	18.62	239,240	83.13	85	22	18	9	36	72.12	15.25
20180112	287,774	15,476	18.59	238,752	82.97	85	22	19	9	35	71.68	15.40
20180105	287,774	15,532	18.53	238,041	82.72	84	21	19	9	35	71.61	15.00
20171229	287,774	15,561	18.49	238,073	82.73	84	22	17	10	35	71.57	14.35
20171222	287,774	15,568	18.48	237,813	82.64	84	23	16	10	35	71.50	13.95
20171215	287,774	15,570	18.48	237,702	82.60	84	23	16	10	35	71.46	14.20
20171208	287,774	15,576	18.48	237,638	82.58	84	23	16	10	35	71.43	14.05
20171201	287,774	15,578	18.47	237,585	82.56	84	22	16	10	36	71.59	14.05
20171124	287,774	15,588	18.46	237,419	82.50	84	22	16	10	36	71.53	14.45
20171117	287,774	15,589	18.46	237,375	82.49	84	22	16	9	37	71.86	14.40
20171110	287,774	15,606	18.44	237,308	82.46	84	22	16	9	37	71.84	14.35
20171103	287,774	15,619	18.42	237,249	82.44	84	22	16	9	37	71.82	14.45
20171027	287,774	15,639	18.40	237,012	82.36	84	23	15	9	37	71.79	14.55
20171020	287,774	15,656	18.38	236,791	82.28	84	23	15	9	37	71.72	14.55
20171013	287,774	15,677	18.36	236,768	82.28	84	23	15	9	37	71.71	14.40
20171006	287,774	15,681	18.35	236,714	82.26	84	23	15	9	37	71.69	14.80
20170930	287,774	15,723	18.30	236,917	82.33	85	24	15	9	37	71.63	14.20
20170922	287,774	15,674	18.36	236,783	82.28	85	24	15	9	37	71.60	13.85
20170915	287,774	15,683	18.35	236,540	82.20	85	24	15	9	37	71.52	13.80
20170908	287,774	15,691	18.34	236,426	82.16	85	24	15	9	37	71.49	14.10
20170901	287,774	15,690	18.34	236,008	82.01	84	23	15	9	37	71.49	13.90
20170825	287,774	15,693	18.34	235,991	82.01	84	23	15	9	37	71.48	13.95
20170818	287,774	15,666	18.37	235,736	81.92	84	23	15	9	37	71.39	14.55
20170811	287,774	15,677	18.36	235,686	81.90	84	23	15	9	37	71.37	14.55
20170804	287,774	15,687	18.34	235,254	81.75	83	22	15	9	37	71.36	14.50
20170728	287,774	15,699	18.33	235,327	81.77	83	22	15	9	37	71.38	14.15
20170721	287,774	15,703	18.33	235,471	81.83	83	22	15	9	37	71.41	14.30
20170714	287,774	15,697	18.33	235,567	81.86	83	22	15	9	37	71.41	14.15
20170707	287,774	15,700	18.33	235,576	81.86	83	22	15	9	37	71.40	14.30
20170630	287,774	15,712	18.32	235,544	81.85	83	22	15	9	37	71.40	14.30
20170623	287,774	15,735	18.29	235,401	81.80	83	22	15	9	37	71.35	14.30
20170616	287,774	15,748	18.27	235,247	81.75	83	22	15	9	37	71.30	14.40
20170609	287,774	15,759	18.26	235,453	81.82	84	24	14	9	37	71.26	14.25
20170603	287,774	15,771	18.25	235,541	81.85	84	24	14	9	37	71.29	14.45
20170526	287,774	15,803	18.21	235,336	81.78	84	24	14	9	37	71.20	13.90
20170519	287,774	15,804	18.21	235,162	81.72	84	24	14	9	37	71.14	13.90
20170512	287,774	15,814	18.20	235,041	81.68	84	24	14	9	37	71.11	13.85
20170505	287,774	15,830	18.18	234,808	81.59	84	23	15	9	37	71.02	13.95
20170428	287,774	15,836	18.17	234,746	81.57	84	23	15	9	37	71.00	13.90
20170421	287,774	15,813	18.20	234,637	81.54	84	23	15	9	37	70.97	13.80
20170414	287,774	15,784	18.23	234,964	81.65	87	24	15	9	39	70.92	13.70
20170407	287,774	15,595	18.45	234,936	81.64	87	24	15	9	39	70.90	13.95
20170331	287,774	15,505	18.56	235,092	81.69	87	24	15	9	39	70.95	13.80
20170324	287,774	15,379	18.71	234,885	81.62	87	24	15	9	39	70.87	13.80
20170317	287,774	15,281	18.83	234,599	81.52	87	24	15	9	39	70.78	13.90
20170310	287,774	15,104	19.05	234,880	81.62	88	25	15	9	39	70.70	13.95
20170303	287,774	15,089	19.07	234,785	81.59	88	25	15	9	39	70.64	13.85
20170224	287,774	15,073	19.09	234,715	81.56	88	25	15	9	39	70.61	13.75
20170218	287,774	15,072	19.09	234,611	81.53	88	25	15	9	39	70.57	13.95
20170210	287,774	15,064	19.10	234,578	81.51	88	24	17	9	38	70.21	13.60
20170203	287,774	15,063	19.10	234,338	81.43	88	25	16	9	38	70.23	13.50
20170126	287,774	15,060	19.11	234,309	81.42	88	25	16	9	38	70.23
20170120	287,774	15,050	19.12	234,291	81.41	88	25	16	9	38	70.23	13.45
20170113	287,774	15,052	19.12	234,556	81.51	89	26	16	9	38	70.19	13.35
20170106	287,774	15,040	19.13	234,434	81.46	88	24	17	9	38	70.28	13.30
20161230	287,774	15,039	19.14	234,566	81.51	88	24	17	9	38	70.28	13.35
20161223	287,774	15,027	19.15	235,137	81.71	89	25	16	10	38	70.28	13.20
20161216	287,774	15,032	19.14	235,075	81.69	89	25	16	9	39	70.58	13.35
20161209	287,774	15,039	19.14	235,515	81.84	90	26	16	9	39	70.57	13.50
20161202	287,774	15,044	19.13	235,639	81.88	90	26	16	9	39	70.58	13.40
20161125	287,774	15,055	19.11	235,627	81.88	90	26	16	9	39	70.57	13.30
20161118	287,774	15,068	19.10	235,620	81.88	90	26	16	9	39	70.57	13.25
20161111	287,774	15,069	19.10	235,583	81.86	90	26	16	9	39	70.56	13.60
20161104	287,774	15,076	19.09	235,696	81.90	90	26	16	9	39	70.58	12.90
20161028	287,774	15,082	19.08	235,697	81.90	90	26	16	9	39	70.59	13.05
20161021	287,774	15,076	19.09	235,689	81.90	90	26	16	9	39	70.59	12.95
20161014	287,774	15,072	19.09	236,011	82.01	91	27	16	9	39	70.56	12.95
20161007	287,774	15,067	19.10	236,544	82.20	92	28	16	9	39	70.57	13.00
20160930	287,774	15,066	19.10	236,662	82.24	92	27	17	9	39	70.54	13.15
20160923	287,774	15,071	19.09	236,595	82.22	92	27	18	8	39	70.52	13.30
20160914	287,774	15,075	19.09	236,692	82.25	92	27	17	9	39	70.52	13.30
20160910	287,774	15,083	19.08	236,383	82.14	92	27	17	10	38	70.09	13.35
20160902	287,774	15,092	19.07	236,260	82.10	92	27	17	10	38	70.09	13.35
20160826	287,774	15,070	19.10	236,912	82.33	93	28	17	9	39	70.47	13.50
20160819	287,774	15,058	19.11	237,131	82.40	93	27	17	10	39	70.41	14.00
20160812	287,774	15,043	19.13	236,830	82.30	92	26	17	11	38	70.06	13.95
20160805	287,774	15,030	19.15	236,789	82.28	92	26	17	10	39	70.44	14.15
20160729	287,774	15,027	19.15	236,713	82.26	92	26	17	10	39	70.45	14.30
20160722	287,774	15,027	19.15	236,818	82.29	92	26	17	10	39	70.48	14.50
20160715	287,774	15,036	19.14	236,870	82.31	92	26	17	10	39	70.50	14.60
20160707	287,774	15,040	19.13	236,604	82.22	92	27	17	11	37	69.82	14.95
20160701	287,774	15,044	19.13	236,603	82.22	92	27	17	11	37	69.83	13.40
20160624	287,774	15,051	19.12	236,557	82.20	92	27	18	10	37	69.85	13.30
20160617	287,774	15,056	19.11	236,722	82.26	92	27	18	10	37	69.97	13.40
20160608	287,774	15,050	19.12	236,965	82.34	92	27	18	10	37	70.05	13.50
20160604	287,774	15,049	19.12	236,538	82.20	91	26	18	10	37	70.05	13.55
20160527	287,774	15,060	19.11	236,479	82.18	90	25	17	10	38	70.47	13.50
20160520	287,774	15,058	19.11	236,554	82.20	90	25	17	9	39	70.83	13.55
20160513	287,774	15,069	19.10	236,512	82.19	90	26	16	9	39	70.83	13.50
20160506	287,774	15,081	19.08	236,446	82.16	90	26	16	9	39	70.82	13.70
20160429	287,774	15,082	19.08	236,430	82.16	90	26	16	9	39	70.82	13.90
20160422	287,774	15,062	19.11	236,675	82.24	90	26	16	9	39	70.91	14.10
20160415	287,774	15,059	19.11	236,550	82.20	90	26	15	10	39	70.88	14.05
20160408	287,774	15,023	19.16	236,463	82.17	90	25	16	10	39	70.84	13.85
20160401	287,774	15,018	19.16	236,433	82.16	90	25	16	10	39	70.83	13.90
20160325	287,774	15,004	19.18	236,479	82.18	90	24	18	10	38	70.59	14.00
20160318	287,774	14,916	19.29	236,066	82.03	89	23	18	10	38	70.59	14.00
20160311	287,774	14,905	19.31	236,079	82.04	89	23	18	10	38	70.59	14.15
20160304	287,774	14,876	19.34	236,427	82.16	90	24	18	10	38	70.56	14.30
20160226	287,774	14,841	19.39	235,861	81.96	89	23	18	10	38	70.53	13.85
20160219	287,774	14,805	19.44	236,417	82.15	90	23	19	10	38	70.51	13.80
20160205	287,774	14,762	19.49	236,415	82.15	90	23	19	10	38	70.47
20160130	287,774	14,750	19.51	236,399	82.15	90	24	18	10	38	70.48	13.85
20160122	287,774	14,695	19.58	236,422	82.16	90	24	17	11	38	70.53	14.10
20160115	287,774	14,690	19.59	235,950	81.99	89	23	17	11	38	70.50	14.00
20160108	287,774	14,689	19.59	235,753	81.92	89	23	18	10	38	70.41	14.15
20151231	287,774	14,686	19.60	235,761	81.93	89	23	18	10	38	70.38	14.20
20151225	287,774	14,683	19.60	235,695	81.90	89	23	17	11	38	70.35	14.25
20151218	287,774	14,654	19.64	235,575	81.86	89	23	17	11	38	70.32	14.20
20151211	287,774	14,658	19.63	235,385	81.80	89	23	17	10	39	70.54	14.35
20151204	287,774	14,659	19.63	235,390	81.80	89	23	17	10	39	70.54	14.30
20151127	287,774	14,648	19.65	235,318	81.77	89	23	17	10	39	70.49	14.25
20151120	287,774	14,650	19.64	235,214	81.74	92	22	18	12	40	69.79	14.00
20151113	287,774	14,657	19.63	234,682	81.55	91	21	18	12	40	69.77	14.10
20151106	287,774	14,654	19.64	234,754	81.58	91	22	16	11	42	70.50	14.00
20151030	287,774	14,665	19.62	234,689	81.55	91	22	16	11	42	70.49	14.00
20151023	287,774	14,678	19.61	234,549	81.50	91	22	16	11	42	70.41	13.90
20151016	287,774	14,694	19.58	234,533	81.50	91	22	16	11	42	70.40	13.80
20151008	287,774	14,682	19.60	234,614	81.53	91	22	16	11	42	70.40	13.95
20151002	287,774	14,688	19.59	234,544	81.50	91	23	15	11	42	70.38	13.95
20150925	287,774	14,686	19.60	234,452	81.47	91	23	15	10	43	70.69	13.95
20150918	287,774	14,705	19.57	234,626	81.53	92	24	15	10	43	70.60	14.20
20150911	287,774	14,706	19.57	234,613	81.53	92	23	16	10	43	70.59	13.30
20150904	287,774	14,662	19.63	234,564	81.51	92	23	17	9	43	70.64	12.50
20150828	287,774	14,663	19.63	234,496	81.49	92	23	16	10	43	70.54	12.60
20150821	287,774	14,673	19.61	234,577	81.51	92	24	16	9	43	70.64	13.35
20150814	287,774	14,704	19.57	233,994	81.31	110	25	16	11	58	69.57	13.40
20150807	287,774	14,703	19.57	233,977	81.31	110	25	16	11	58	69.58	13.50
20150731	287,774	14,707	19.57	233,898	81.28	110	25	15	11	59	69.80	13.50
20150724	287,774	14,717	19.55	233,800	81.24	110	25	15	11	59	69.77	13.80
20150717	287,774	14,729	19.54	233,756	81.23	111	25	14	10	62	70.29	13.85
20150709	287,774	14,729	19.54	233,662	81.20	111	25	14	10	62	70.26	14.30
20150703	287,774	14,734	19.53	233,505	81.14	111	25	15	9	62	70.21	14.50
20150626	287,774	14,746	19.52	233,332	81.08	112	25	16	9	62	69.91	14.65
20150618	287,774	14,772	19.48	232,966	80.95	112	25	16	9	62	69.80	14.85
20150612	287,774	14,787	19.46	232,705	80.86	112	25	17	9	61	69.44	15.05
20150605	287,774	14,814	19.43	231,870	80.57	111	22	17	9	63	69.82	15.65
20150529	287,774	14,849	19.38	231,457	80.43	111	22	17	9	63	69.66	15.85
20150522	287,774	14,870	19.35	231,851	80.57	113	24	17	9	63	69.50	15.75
20150515	287,774	14,879	19.34	231,735	80.53	114	25	18	9	62	69.04	15.75
20150508	287,774	14,919	19.29	231,309	80.38	114	26	17	9	62	68.97	16.30
20150430	287,774	14,975	19.22	231,028	80.28	114	26	17	9	62	68.91	16.30
2015-03	287,774	14,872	19.35	231,362	80.40	118	27	17	10	64	68.45	15.95
2015-02	287,774	14,729	19.54	230,489	80.09	117	26	17	11	63	68.02	14.65
2015-01	287,774	14,764	19.49	229,072	79.60	117	25	17	11	64	67.70	14.40
2014-12	287,774	14,858	19.37	227,756	79.14	118	27	17	11	63	66.98	14.10
2014-11	287,774	15,008	19.17	225,575	78.39	117	26	17	11	63	66.29	13.25
2014-10	287,774	15,074	19.09	224,260	77.93	118	26	18	11	63	65.64	13.00
2014-09	287,774	15,093	19.07	222,914	77.46	117	27	17	12	61	64.98	13.35
2014-08	287,774	15,245	18.88	220,312	76.56	115	27	17	12	59	64.11	13.35
2014-07	287,774	15,104	19.05	221,855	77.09	118	29	17	13	59	63.94	14.80
2014-06	287,774	15,307	18.80	221,670	77.03	121	28	18	12	63	64.08	13.50
2014-05	287,774	15,484	18.59	220,016	76.45	119	26	17	13	63	63.84
2014-04	287,774	15,483	18.59	221,787	77.07	120	26	16	12	66	64.98	12.55
2014-03	287,774	15,513	18.55	223,587	77.70	126	29	19	11	67	64.79	12.00
2014-02	287,774	15,236	18.89	223,665	77.72	128	28	20	12	68	64.55	11.40
2014-01	287,774	15,146	19.00	223,467	77.65	129	29	19	15	66	63.54	11.30
2013-12	287,774	15,178	18.96	222,508	77.32	129	31	18	15	65	63.12	11.50
2013-11	287,774	15,200	18.93	221,836	77.09	126	27	18	16	65	63.19	10.90
2013-10	287,774	15,225	18.90	221,084	76.83	122	24	16	17	65	63.58	11.15
2013-09	287,774	15,264	18.85	221,396	76.93	125	27	20	16	62	62.27	11.45
2013-08	287,774	15,361	18.73	221,189	76.86	125	27	19	18	61	61.87	11.95
2013-07	287,774	15,422	18.66	221,019	76.80	126	29	20	15	62	62.28	11.05
2013-06	287,774	15,461	18.61	220,651	76.68	124	28	20	14	62	62.73	11.20
2013-05	287,774	15,469	18.60	220,561	76.64	123	27	22	13	61	62.55	11.40
2013-04	287,774	15,486	18.58	220,998	76.80	124	24	24	12	64	63.16	10.80
2013-03	287,774	15,156	18.99	219,517	76.28	124	25	18	15	66	63.08	12.40
2013-02	287,774	15,218	18.91	218,408	75.90	126	27	19	14	66	62.29	11.60
2013-01	287,774	15,293	18.82	217,237	75.49	126	27	20	14	65	61.74	12.00
2012-12	287,774	15,575	18.48	214,211	74.44	126	28	19	15	64	60.55	11.60
2012-11	287,774	15,939	18.05	210,592	73.18	123	27	23	11	62	59.63	11.20
2012-10	287,774	16,193	17.77	206,649	71.81	121	29	23	11	58	57.82	10.25
2012-09	287,774	16,393	17.55	203,623	70.76	119	27	24	12	56	56.63	9.98
2012-08	287,774	16,553	17.39	201,373	69.98	118	27	25	11	55	55.84	9.83
2012-07	287,774	16,665	17.27	199,964	69.49	118	27	26	11	54	55.18	9.42
2012-06	287,774	16,773	17.16	199,124	69.19	119	31	23	13	52	54.34	9.35
2012-05	287,774	16,704	17.23	197,792	68.73	118	31	25	11	51	53.86	9.16
2012-04	287,774	16,791	17.14	193,986	67.41	113	31	22	12	48	53.05	9.35
2012-03	287,774	16,645	17.29	191,352	66.49	108	27	21	10	50	53.62	9.15
2012-02	287,774	16,552	17.39	190,594	66.23	109	29	20	12	48	52.65	10.15
2012-01	287,774	16,595	17.34	190,439	66.18	112	33	22	12	45	51.40	9.80
2011-12	287,774	16,618	17.32	189,630	65.90	112	35	22	11	44	51.03	9.04
2011-11	287,774	16,680	17.25	190,541	66.21	116	38	22	12	44	50.44	9.03
2011-10	287,774	16,701	17.23	189,163	65.73	109	38	23	7	41	51.38	9.70
2011-09	287,774	16,712	17.22	189,229	65.76	103	34	22	6	41	52.68	8.81
2011-08	287,774	16,775	17.15	185,871	64.59	97	31	19	7	40	52.38	9.69
2011-07	287,774	17,037	16.89	185,004	64.29	99	30	20	9	40	51.66	10.80
2011-06	287,774	17,154	16.78	184,773	64.21	101	29	20	11	41	51.07	9.47
2011-05	287,774	17,174	16.76	183,165	63.65	97	27	19	12	39	50.84	9.65
2011-04	287,774	17,343	16.59	183,091	63.62	97	28	19	12	38	50.57	9.64
2011-03	287,774	17,244	16.69	183,742	63.85	91	22	21	11	37	51.70	9.62
2011-02	287,774	16,952	16.98	183,458	63.75	89	23	19	12	35	51.69	9.76
2011-01	287,774	16,965	16.96	182,967	63.58	90	25	18	11	36	51.87
2010-12	243,196	17,093	14.23	137,333	56.47	86	23	18	13	32	42.15	9.99
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	17.85	16.55	18.10	16.55	-0.20	17.06	2,192	-
2020-06	17.65	17.95	18.15	17.00	0.55	17.73	2,283	0.79
2020-05	17.35	17.40	18.00	16.90	0.10	17.53	1,357	-
2020-04	16.70	17.30	18.50	16.50	0.60	16.95	2,055	0.71
2020-03	19.25	16.70	19.40	15.60	-2.55	17.80	1,510	0.52
2020-02	19.70	19.25	20.25	19.20	-0.35	19.64	426	-
2020-01	20.30	19.60	20.35	18.80	-0.95	20.03	846	-
2019-12	19.50	20.30	20.60	19.40	0.90	19.83	1,303	-
2019-11	19.75	19.40	20.70	19.10	-0.40	19.68	898	-
2019-10	20.05	19.80	20.10	19.00	-0.10	19.65	685	-
2019-09	20.30	19.90	20.95	19.90	-0.40	20.29	722	-
2019-08	21.75	20.30	22.50	20.25	-1.45	20.95	631	-
2019-07	23.90	21.75	24.00	21.65	-0.80	22.71	2,277	0.79
2019-06	23.30	23.65	24.00	22.65	0.55	23.34	941	-
2019-05	23.50	23.10	24.40	22.75	-0.40	23.49	1,008	-
2019-04	24.00	23.50	25.20	23.30	0.10	23.93	1,473	0.51
2019-03	20.80	23.40	23.40	20.80	2.50	21.52	1,428	0.50
2019-02	20.50	20.90	21.80	20.50	0.30	21.01	775	-
2019-01	20.00	20.60	22.25	19.80	0.60	20.56	2,305	0.80
2018-12	19.85	20.00	20.20	19.10	0.15	19.64	725	-
2018-11	19.70	19.85	20.25	19.30	0.05	19.89	1,212	-
2018-10	20.00	19.80	20.45	18.75	-0.20	19.59	1,472	0.51
2018-09	19.85	20.05	20.65	19.80	0.05	20.07	1,351	-
2018-08	18.30	20.00	20.80	18.20	1.60	19.47	1,670	0.58
2018-07	19.30	18.40	19.50	17.30	-1.05	18.63	1,052	-
2018-06	19.90	19.85	20.35	19.30	-0.20	19.86	1,514	0.53
2018-05	20.00	20.05	20.80	19.85	0.05	20.06	1,678	0.58
2018-04	18.80	20.00	22.30	18.50	1.30	20.15	9,549	3.32
2018-03	16.80	18.70	19.00	16.75	1.90	17.87	7,175	2.49
2018-02	15.05	16.80	17.20	14.90	1.75	15.78	1,711	0.59
2018-01	14.35	15.05	15.55	14.35	0.70	15.13	4,552	1.58
2017-12	14.30	14.35	14.45	13.95	0.10	14.13	1,172	-
2017-11	14.30	14.25	14.65	14.20	0.15	14.42	1,137	-
2017-10	14.20	14.30	15.20	14.20	0.10	14.57	1,802	0.63
2017-09	13.90	14.20	15.30	13.80	0.25	14.05	2,367	0.82
2017-08	14.20	13.95	14.80	13.80	0.60	14.37	2,011	0.70
2017-07	14.25	14.20	14.40	14.10	-0.10	14.23	1,301	-
2017-06	14.45	14.30	14.55	14.00	0.05	14.30	1,230	-
2017-05	13.95	14.25	14.30	13.70	0.35	13.90	1,700	0.59
2017-04	13.85	13.90	14.00	13.65	0.10	13.81	985	-
2017-03	13.75	13.80	14.10	13.40	0.05	13.88	2,071	0.72
2017-02	13.50	13.75	14.05	13.45	0.30	13.72	2,065	0.72
2017-01	13.35	13.45	13.60	13.25	0.10	13.33	1,058	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平