神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231201	530,652	33,986	15.61	412,359	77.71	15	6	4	0	5	76.62	10.95
20231124	530,652	34,076	15.57	411,989	77.64	15	7	3	0	5	76.62	10.85
20231117	530,652	34,165	15.53	411,864	77.61	16	9	2	0	5	76.55	11.10
20231110	530,652	34,467	15.40	407,513	76.79	13	4	4	0	5	75.93	9.82
20231103	530,652	34,672	15.30	406,319	76.57	13	6	3	0	4	75.68	9.31
20231027	530,652	34,743	15.27	405,911	76.49	12	5	3	0	4	75.68	9.21
20231020	530,652	34,802	15.25	406,264	76.56	12	4	4	0	4	75.68	9.23
20231013	530,652	34,857	15.22	406,262	76.56	12	4	4	0	4	75.68	9.50
20231006	530,652	34,895	15.21	406,211	76.55	12	4	4	0	4	75.68	9.55
20230928	530,652	34,970	15.17	406,202	76.55	12	4	4	0	4	75.68	9.69
20230922	530,652	35,009	15.16	406,157	76.54	12	4	4	0	4	75.68	9.82
20230915	530,652	35,050	15.14	405,762	76.46	11	3	4	0	4	75.68	10.05
20230908	530,652	35,089	15.12	405,743	76.46	11	3	4	0	4	75.68	9.70
20230901	530,652	35,113	15.11	405,767	76.47	11	3	4	0	4	75.68	9.73
20230825	530,652	35,166	15.09	405,796	76.47	11	3	3	1	4	75.68	9.58
20230818	530,652	35,236	15.06	406,143	76.54	12	5	3	0	4	75.68	9.68
20230811	530,652	35,293	15.04	406,188	76.55	12	5	3	0	4	75.68	9.82
20230804	530,652	35,300	15.03	406,701	76.64	13	5	4	0	4	75.68	10.35
20230728	530,652	35,306	15.03	406,191	76.55	12	4	4	0	4	75.68	10.05
20230721	530,652	35,401	14.99	405,803	76.47	11	4	2	1	4	75.68	9.83
20230714	530,652	35,512	14.94	405,767	76.47	11	4	2	1	4	75.68	9.68
20230707	530,652	35,580	14.91	406,957	76.69	12	4	2	2	4	75.68	10.05
20230630	530,652	35,664	14.88	407,183	76.73	12	4	1	2	5	75.88	10.30
20230621	530,652	35,717	14.86	407,720	76.83	13	4	2	2	5	75.87	10.45
20230616	530,652	35,781	14.83	407,612	76.81	13	4	2	2	5	75.88	10.60
20230609	530,652	35,873	14.79	407,739	76.84	13	4	2	2	5	75.89	10.70
20230602	530,652	35,966	14.75	407,688	76.83	13	4	2	2	5	75.90	10.50
20230526	530,652	36,039	14.72	407,648	76.82	13	4	2	2	5	75.87	10.30
20230519	530,652	36,116	14.69	407,005	76.70	12	4	2	1	5	75.89	10.50
20230512	530,652	36,214	14.65	405,905	76.49	10	2	2	1	5	75.88	10.25
20230505	530,652	36,218	14.65	406,864	76.67	11	3	2	1	5	75.96	10.60
20230428	530,652	36,255	14.64	406,642	76.63	11	3	2	1	5	75.93	10.75
20230421	530,652	36,278	14.63	406,775	76.66	11	3	2	1	5	75.94	10.60
20230414	530,652	36,337	14.60	407,396	76.77	12	3	1	3	5	75.89	11.55
20230407	530,652	36,469	14.55	406,540	76.61	11	3	1	3	4	75.68	11.35
20230331	530,652	36,486	14.54	406,393	76.58	11	3	1	3	4	75.68	11.30
20230324	530,652	36,516	14.53	406,914	76.68	12	4	2	2	4	75.68	11.30
20230317	530,652	36,599	14.50	406,748	76.65	12	4	2	2	4	75.68	11.50
20230310	530,652	36,543	14.52	408,376	76.96	14	4	4	1	5	75.90	11.95
20230303	530,652	36,635	14.48	408,534	76.99	14	5	2	2	5	75.90	12.10
20230224	530,652	36,595	14.50	409,651	77.20	14	3	3	3	5	75.98	12.45
20230217	530,652	37,025	14.33	406,171	76.54	11	4	1	2	4	75.68	12.45
20230210	530,652	37,086	14.31	406,002	76.51	11	4	1	2	4	75.68	11.95
20230203	530,652	37,164	14.28	406,856	76.67	12	3	3	2	4	75.68	12.30
20230117	530,652	37,366	14.20	406,641	76.63	11	3	1	2	5	75.89	12.00
20230113	530,652	37,495	14.15	406,599	76.62	11	3	1	2	5	75.89	11.90
20230106	530,652	37,650	14.09	406,077	76.52	11	4	1	2	4	75.68	12.05
20221230	530,652	37,564	14.13	405,973	76.50	11	4	2	1	4	75.68	12.05
20221223	530,652	37,353	14.21	407,364	76.77	12	2	4	1	5	75.88	12.70
20221216	530,652	37,365	14.20	406,691	76.64	11	2	3	1	5	75.91	11.45
20221209	530,652	36,943	14.36	408,585	77.00	13	3	3	1	6	76.17	10.25
20221202	530,652	36,892	14.38	409,210	77.11	14	4	3	1	6	76.18	10.45
20221125	530,652	36,967	14.35	409,121	77.10	14	5	1	2	6	76.16	10.20
20221118	530,652	37,111	14.30	408,768	77.03	14	5	1	3	5	75.92	10.05
20221111	530,652	37,060	14.32	408,185	76.92	13	4	1	2	6	76.07	9.59
20221104	530,652	37,128	14.29	407,585	76.81	12	3	1	3	5	75.89	9.30
20221028	530,652	37,177	14.27	407,687	76.83	13	4	2	2	5	75.88	9.08
20221021	530,652	37,274	14.24	407,477	76.79	13	4	2	3	4	75.68	9.06
20221014	530,652	37,380	14.20	406,368	76.58	11	3	2	2	4	75.68	9.34
20221007	530,652	37,450	14.17	406,943	76.69	12	4	2	1	5	75.89	10.05
20220930	530,652	37,555	14.13	406,662	76.63	12	5	1	1	5	75.88	9.93
20220923	530,652	37,721	14.07	407,089	76.71	12	4	2	1	5	75.92	10.25
20220916	530,652	37,688	14.08	407,611	76.81	12	4	1	2	5	75.99	11.00
20220908	530,652	37,804	14.04	406,849	76.67	10	2	1	2	5	76.01	11.20
20220902	530,652	37,733	14.06	408,598	77.00	13	4	2	2	5	76.06	11.15
20220826	530,652	37,702	14.07	409,619	77.19	15	5	4	1	5	76.09	12.45
20220819	530,652	37,883	14.01	409,594	77.19	16	9	1	1	5	76.08	12.30
20220812	530,652	37,844	14.02	409,382	77.15	16	8	1	2	5	76.01	11.80
20220805	530,652	37,881	14.01	409,785	77.22	16	6	4	1	5	75.99	12.10
20220729	530,652	37,135	14.29	414,976	78.20	17	4	2	3	8	77.08	11.15
20220722	530,652	37,119	14.30	415,863	78.37	18	4	3	2	9	77.31	11.35
20220715	530,652	37,177	14.27	414,611	78.13	15	1	3	2	9	77.30	11.10
20220708	530,652	37,281	14.23	414,173	78.05	15	0	3	4	8	77.02	11.85
20220701	530,652	37,486	14.16	413,744	77.97	17	3	4	3	7	76.70	11.30
20220624	530,652	37,610	14.11	413,393	77.90	16	2	4	3	7	76.68	12.70
20220617	530,652	37,895	14.00	411,943	77.63	16	2	5	2	7	76.47	13.40
20220610	530,652	37,870	14.01	412,516	77.74	17	3	4	3	7	76.45	14.65
20220602	530,652	37,940	13.99	412,369	77.71	17	4	2	4	7	76.43	14.95
20220527	530,652	38,080	13.94	411,710	77.59	17	3	4	4	6	76.16	15.35
20220520	530,652	38,202	13.89	411,245	77.50	18	6	4	3	5	75.92	15.25
20220513	530,652	38,342	13.84	408,506	76.98	14	3	4	3	4	75.69	14.70
20220506	530,652	38,463	13.80	408,846	77.05	14	3	4	2	5	75.92	15.70
20220429	530,652	38,470	13.79	409,860	77.24	16	5	4	2	5	75.94	16.90
20220422	530,652	38,401	13.82	411,597	77.56	18	6	4	3	5	76.04	19.25
20220415	530,652	38,664	13.72	410,513	77.36	15	3	4	2	6	76.20	20.90
20220408	530,652	39,316	13.50	408,550	76.99	15	5	4	2	4	75.69	19.20
20220401	530,652	39,378	13.48	407,826	76.85	14	5	3	2	4	75.69	19.60
20220325	530,652	39,561	13.41	408,413	76.96	15	6	3	2	4	75.69	20.40
20220318	530,652	39,755	13.35	406,974	76.69	12	3	3	2	4	75.69	19.60
20220311	530,652	39,821	13.33	407,129	76.72	13	5	2	2	4	75.69	20.60
20220304	530,652	39,340	13.49	407,567	76.81	13	3	4	2	4	75.69	19.85
20220225	530,652	38,996	13.61	408,248	76.93	13	3	3	2	5	75.94	19.30
20220218	530,652	38,164	13.90	412,675	77.77	16	3	3	3	7	76.61	19.05
20220211	530,652	38,370	13.83	410,339	77.33	13	2	2	2	7	76.51	19.10
20220126	530,652	38,386	13.82	409,731	77.21	14	4	2	2	6	76.22	17.50
20220121	530,652	38,535	13.77	409,618	77.19	13	0	6	2	5	76.03	17.75
20220114	530,652	38,793	13.68	408,520	76.98	13	1	6	1	5	75.94	18.10
20220107	530,652	39,185	13.54	406,195	76.55	11	3	3	0	5	75.88	19.80
20211230	530,652	39,236	13.52	407,897	76.87	13	3	3	2	5	75.88	21.20
20211224	530,652	39,445	13.45	408,151	76.91	13	2	4	2	5	75.88	21.40
20211217	530,652	39,595	13.40	407,556	76.80	13	4	3	2	4	75.69	21.75
20211210	530,652	39,824	13.32	405,568	76.43	9	1	2	1	5	75.91	21.25
20211203	530,652	40,058	13.25	405,238	76.37	9	1	3	0	5	75.88	20.90
20211126	530,652	40,384	13.14	405,283	76.37	9	1	3	0	5	75.88	21.15
20211119	530,652	40,415	13.13	405,252	76.37	9	1	3	0	5	75.88	20.80
20211112	530,652	40,659	13.05	405,180	76.36	9	2	2	0	5	75.88	22.60
20211105	530,652	40,303	13.17	405,535	76.42	10	3	2	0	5	75.88	21.55
20211029	530,652	40,561	13.08	405,395	76.40	10	4	1	0	5	75.88	22.35
20211022	530,652	40,709	13.04	407,246	76.74	13	6	1	1	5	75.88	23.50
20211015	530,652	41,179	12.89	405,011	76.32	9	2	2	0	5	75.88	23.90
20211008	530,652	41,483	12.79	403,924	76.12	7	1	1	0	5	75.88	24.70
20211001	530,652	41,325	12.84	405,984	76.51	10	1	3	1	5	75.88	26.30
20210924	530,652	41,688	12.73	405,447	76.41	9	2	1	0	6	76.09	27.95
20210917	530,652	41,597	12.76	405,640	76.44	9	1	2	0	6	76.08	29.45
20210910	530,652	41,600	12.76	404,986	76.32	8	1	1	0	6	76.10	30.20
20210903	530,652	41,923	12.66	405,311	76.38	9	2	1	1	5	75.88	30.20
20210827	530,652	39,754	13.35	413,867	77.99	13	4	2	1	6	77.20	27.00
20210820	530,652	41,380	12.82	406,052	76.52	10	2	3	0	5	75.88	25.15
20210813	530,652	41,499	12.79	407,864	76.86	14	5	4	0	5	75.88	30.75
20210806	530,652	41,839	12.68	408,681	77.01	13	2	3	1	7	76.29	30.45
20210730	530,652	37,918	13.99	418,814	78.92	20	5	7	2	6	77.23	31.65
20210723	530,652	41,591	12.76	412,337	77.70	16	5	1	2	8	76.76	29.45
20210716	530,652	37,914	14.00	421,081	79.35	26	9	5	2	10	77.48	24.10
20210709	530,652	37,941	13.99	422,124	79.55	26	7	5	3	11	77.74	23.25
20210702	530,652	37,735	14.06	421,946	79.51	27	7	5	3	12	77.64	22.40
20210625	530,652	36,389	14.58	410,051	77.27	17	7	3	1	6	76.08	15.70
20210618	530,652	35,393	14.99	415,156	78.24	19	7	2	0	10	77.36	14.35
20210611	530,652	35,314	15.03	415,718	78.34	20	8	2	0	10	77.37	14.30
20210604	530,652	35,628	14.89	415,980	78.39	21	8	4	0	9	77.15	15.10
20210528	530,652	33,810	15.70	421,845	79.50	25	7	5	2	11	77.88	14.15
20210521	530,652	34,159	15.53	420,830	79.30	24	7	5	0	12	78.00	13.30
20210514	530,652	33,577	15.80	426,756	80.42	27	6	6	2	13	78.76	13.85
20210507	530,652	31,032	17.10	434,168	81.82	30	8	7	2	13	79.83	16.00
20210429	530,652	31,693	16.74	430,028	81.04	28	8	9	0	11	79.10	16.10
20210423	530,652	32,479	16.34	426,204	80.32	26	11	5	0	10	78.61	14.70
20210416	530,652	27,692	19.16	432,571	81.52	26	9	7	2	8	79.43	13.05
20210409	530,652	25,969	20.43	435,855	82.14	29	7	11	1	10	79.86	10.35
20210401	530,652	25,701	20.65	433,525	81.70	25	8	6	1	10	79.99	8.96
20210326	530,652	25,931	20.46	433,571	81.71	24	6	6	2	10	79.99	8.80
20210319	530,652	26,039	20.38	433,352	81.66	24	6	6	1	11	80.15	8.77
20210312	530,652	26,214	20.24	434,141	81.81	25	7	6	1	11	80.20	9.11
20210305	530,652	26,132	20.31	434,588	81.90	25	7	6	1	11	80.29	9.00
20210226	530,652	25,720	20.63	436,563	82.27	25	7	6	2	10	80.48	8.94
20210219	530,652	25,751	20.61	436,789	82.31	26	7	7	2	10	80.40	8.53
20210209	530,652	25,847	20.53	436,209	82.20	25	7	7	1	10	80.46	8.32
20210205	530,652	25,896	20.49	435,898	82.14	25	7	7	1	10	80.40	8.32
20210129	530,652	25,792	20.57	436,432	82.24	25	7	7	1	10	80.49	7.72
20210122	530,652	25,612	20.72	437,497	82.45	27	8	7	2	10	80.48	8.11
20210115	530,652	25,884	20.50	436,680	82.29	26	8	7	1	10	80.47	8.06
20210108	530,652	26,068	20.36	437,065	82.36	26	7	8	1	10	80.50	9.26
20201231	530,652	26,133	20.31	437,075	82.37	25	6	6	4	9	80.32	9.62
20201225	530,652	26,207	20.25	437,004	82.35	25	6	6	4	9	80.32	9.53
20201218	530,652	24,766	21.43	441,609	83.22	27	9	5	3	10	81.24	9.20
20201211	530,652	24,407	21.74	444,126	83.69	28	10	5	2	11	81.75	7.86
20201204	530,652	24,393	21.75	445,045	83.87	28	10	4	3	11	81.92	7.64
20201127	530,652	24,480	21.68	445,603	83.97	28	8	6	3	11	81.96	8.36
20201120	530,652	23,534	22.55	451,381	85.06	29	7	5	2	15	83.44	7.37
20201113	530,652	23,592	22.49	451,322	85.05	29	7	5	2	15	83.43	6.82
20201106	530,652	23,632	22.45	451,317	85.05	29	7	5	2	15	83.43	6.60
20201030	530,652	23,661	22.43	452,257	85.23	30	7	5	2	16	83.62	6.70
20201023	530,652	23,792	22.30	451,800	85.14	30	7	5	2	16	83.54	6.89
20201016	530,652	23,800	22.30	452,385	85.25	30	8	4	2	16	83.68	7.20
20201008	530,652	23,997	22.11	451,821	85.14	29	7	4	3	15	83.52	7.16
20200930	530,652	23,945	22.16	452,371	85.25	31	10	4	2	15	83.51	6.22
20200925	530,652	24,049	22.07	452,347	85.24	31	10	4	2	15	83.51	6.58
20200918	530,652	23,906	22.20	451,862	85.15	30	9	4	3	14	83.31	7.72
20200911	530,652	24,093	22.03	451,860	85.15	30	9	4	3	14	83.31	6.60
20200904	530,652	22,628	23.45	453,730	85.50	33	11	5	2	15	83.53	6.58
20200828	530,652	22,402	23.69	453,632	85.49	32	8	6	3	15	83.52	4.10
20200821	530,652	22,406	23.68	453,919	85.54	32	8	6	3	15	83.57	4.09
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231201	0.67	6.67	3.94	1.58	1.73	1.57	0.97	0.88	1.97	1.39	0.87	0.54	0.54	0.00	76.62
20231124	0.67	6.71	3.94	1.58	1.74	1.56	0.94	0.85	1.98	1.40	0.93	0.62	0.39	0.00	76.62
20231117	0.67	6.74	3.95	1.59	1.72	1.55	0.95	0.88	2.06	1.42	0.80	0.81	0.24	0.00	76.54
20231110	0.67	6.82	4.05	1.67	1.81	1.61	0.95	0.87	2.16	1.48	1.05	0.35	0.50	0.00	75.92
20231103	0.67	6.88	4.08	1.70	1.79	1.67	0.94	0.85	2.26	1.51	1.03	0.51	0.37	0.00	75.67
20231027	0.67	6.90	4.09	1.70	1.79	1.67	0.93	0.88	2.26	1.51	1.05	0.43	0.38	0.00	75.67
20231020	0.68	6.91	4.11	1.69	1.79	1.66	0.92	0.89	2.24	1.49	1.00	0.35	0.52	0.00	75.67
20231013	0.68	6.93	4.10	1.72	1.76	1.68	0.93	0.88	2.24	1.44	1.03	0.37	0.50	0.00	75.67
20231006	0.68	6.94	4.10	1.71	1.77	1.69	0.93	0.87	2.23	1.44	1.03	0.36	0.50	0.00	75.67
20230928	0.68	6.96	4.10	1.72	1.76	1.69	0.93	0.87	2.19	1.51	1.00	0.36	0.50	0.00	75.67
20230922	0.68	6.97	4.11	1.71	1.77	1.69	0.94	0.85	2.18	1.51	1.00	0.35	0.50	0.00	75.67
20230915	0.68	6.98	4.12	1.70	1.76	1.72	0.96	0.85	2.19	1.46	1.07	0.26	0.51	0.00	75.67
20230908	0.68	6.98	4.14	1.70	1.77	1.73	0.95	0.87	2.12	1.39	1.15	0.26	0.51	0.00	75.67
20230901	0.68	6.99	4.16	1.74	1.77	1.74	0.94	0.83	2.15	1.48	1.00	0.26	0.51	0.00	75.67
20230825	0.68	7.00	4.17	1.75	1.79	1.73	0.92	0.85	2.12	1.39	1.08	0.26	0.37	0.15	75.67
20230818	0.68	7.03	4.14	1.76	1.78	1.72	0.95	0.85	2.10	1.35	1.05	0.46	0.39	0.00	75.67
20230811	0.68	7.06	4.13	1.72	1.78	1.71	0.93	0.88	2.04	1.38	1.09	0.47	0.39	0.00	75.67
20230804	0.68	7.07	4.12	1.74	1.73	1.69	0.90	0.89	1.98	1.48	1.02	0.44	0.51	0.00	75.67
20230728	0.68	7.06	4.12	1.72	1.72	1.73	0.92	0.90	1.98	1.44	1.13	0.35	0.51	0.00	75.67
20230721	0.68	7.08	4.11	1.69	1.75	1.76	0.92	0.94	2.00	1.43	1.10	0.36	0.25	0.17	75.67
20230714	0.68	7.12	4.14	1.69	1.74	1.74	0.93	0.89	2.02	1.47	1.06	0.35	0.26	0.17	75.67
20230707	0.68	7.14	4.13	1.67	1.72	1.70	0.89	0.82	2.04	1.43	1.03	0.37	0.27	0.35	75.67
20230630	0.69	7.17	4.15	1.67	1.70	1.71	0.90	0.80	1.99	1.35	1.08	0.38	0.13	0.33	75.88
20230621	0.69	7.18	4.16	1.64	1.70	1.70	0.90	0.80	2.08	1.28	0.98	0.35	0.26	0.34	75.87
20230616	0.69	7.19	4.18	1.65	1.71	1.69	0.92	0.81	2.01	1.26	1.02	0.35	0.24	0.33	75.88
20230609	0.69	7.22	4.19	1.65	1.70	1.69	0.90	0.77	2.02	1.26	1.03	0.34	0.27	0.32	75.88
20230602	0.69	7.23	4.21	1.65	1.71	1.72	0.89	0.82	1.96	1.29	0.94	0.34	0.24	0.33	75.89
20230526	0.69	7.26	4.21	1.67	1.72	1.69	0.89	0.83	1.94	1.30	0.94	0.36	0.25	0.33	75.87
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	10.75	10.85	11.40	10.75	0.10	10.99	3,669	-
2023-11	9.26	10.75	11.45	9.20	1.49	10.41	19,082	3.60
2023-10	9.70	9.26	9.75	9.16	-0.43	9.40	3,226	0.61
2023-09	9.60	9.69	10.20	9.55	0.14	9.81	6,386	1.20
2023-08	9.92	9.55	10.75	9.31	-0.35	9.75	9,387	1.77
2023-07	10.40	9.90	10.45	9.61	-0.40	9.94	11,067	2.09
2023-06	10.40	10.30	11.25	10.20	-0.05	10.51	10,257	1.93
2023-05	10.60	10.35	10.90	10.05	-0.40	10.47	8,299	1.56
2023-04	11.40	10.75	11.75	10.25	-0.55	11.06	10,186	1.92
2023-03	12.35	11.30	12.55	11.15	-1.15	11.70	17,017	3.21
2023-02	12.80	12.45	12.90	11.75	-0.20	12.36	27,720	5.22
2023-01	12.10	12.65	12.80	11.85	0.60	12.15	29,795	5.61
2022-12	10.85	12.05	13.00	10.05	1.50	11.24	93,283	17.58
2022-11	9.15	10.55	10.60	9.06	1.46	9.88	15,983	3.01
2022-10	9.79	9.09	10.50	8.65	-0.84	9.45	14,975	2.82
2022-09	11.80	9.93	11.80	9.45	-2.02	10.71	24,715	4.66
2022-08	11.30	11.95	13.10	11.15	0.80	12.06	70,228	13.23
2022-07	12.10	11.15	12.30	10.90	-1.00	11.45	19,592	3.69
2022-06	15.35	12.15	15.50	12.00	-3.20	13.70	24,525	4.62
2022-05	16.95	15.35	16.95	14.30	-1.55	15.35	23,102	4.35
2022-04	19.55	16.90	21.30	16.80	-2.80	19.14	47,382	8.93
2022-03	20.10	19.70	22.40	19.05	0.40	20.11	132,385	24.95
2022-02	17.65	19.30	20.70	17.65	1.80	18.91	41,125	7.75
2022-01	21.35	17.50	21.35	16.85	-3.70	18.83	39,968	7.53
2021-12	20.90	21.20	22.60	20.65	0.20	21.36	46,826	8.82
2021-11	22.75	21.00	24.05	20.25	-1.20	21.91	114,652	21.61
2021-10	27.60	22.35	27.85	21.80	-5.85	24.02	136,955	25.81
2021-09	31.00	28.20	32.50	26.15	-2.80	29.18	379,372	71.49
2021-08	32.30	31.00	34.80	24.70	-0.65	29.25	684,862	129.06
2021-07	22.85	31.65	34.90	20.75	10.85	25.75	807,714	152.21
2021-06	15.15	20.80	20.80	13.80	5.65	15.38	228,834	43.12
2021-05	16.90	15.15	19.70	11.85	-0.95	14.65	317,137	59.76
2021-04	9.25	16.10	16.75	8.80	6.91	12.97	212,750	40.09
2021-03	9.00	9.29	9.80	8.68	0.35	9.06	43,523	8.20
2021-02	7.65	8.94	9.50	7.53	1.32	8.66	25,372	4.78
2021-01	9.90	7.72	10.30	7.22	-2.07	8.54	40,192	7.57
2020-12	8.20	9.62	11.10	6.86	1.31	8.71	115,044	21.68
2020-11	6.73	8.31	8.49	4.65	1.71	7.01	47,670	8.98
2020-10	6.14	6.70	7.77	6.14	0.48	7.03	27,192	5.12
2020-09	4.96	6.22	7.95	4.96	1.71	6.64	47,132	8.88
2020-08	3.98	4.51	4.51	3.91	0.50	4.05	6,067	1.14
2020-07	4.00	4.01	4.17	3.90	-0.02	4.04	3,685	0.69
2020-06	3.88	4.03	4.17	3.82	0.15	4.01	2,721	0.51
2020-05	3.86	3.88	3.94	3.67	-0.06	3.83	1,900	-
2020-04	3.72	3.94	4.09	3.58	0.21	3.84	1,917	-
2020-03	3.97	3.73	4.35	3.27	-0.25	3.81	3,057	0.58
2020-02	3.95	3.98	4.06	3.79	0.03	3.92	3,018	0.57
2020-01	4.20	3.95	4.40	3.75	-0.22	4.22	2,312	-
2019-12	4.18	4.17	4.25	4.00	0.03	4.14	2,476	-
2019-11	4.50	4.14	4.57	4.13	-0.36	4.39	1,590	-
2019-10	4.60	4.50	4.72	4.50	-0.11	4.62	1,040	-
2019-09	4.82	4.61	4.86	4.42	-0.18	4.75	885	-
2019-08	4.50	4.79	4.81	4.26	0.29	4.49	1,929	-
2019-07	4.90	4.50	4.90	4.45	-0.41	4.66	1,423	-
2019-06	4.77	4.91	4.98	4.74	0.14	4.89	1,587	-
2019-05	5.00	4.77	5.00	4.76	-0.23	4.89	1,072	-
2019-04	5.19	5.00	5.20	4.93	-0.20	5.07	2,007	-
2019-03	5.31	5.20	5.38	5.14	-0.18	5.30	2,038	-
2019-02	5.60	5.38	5.60	5.30	-0.19	5.45	1,617	-
2019-01	5.48	5.57	5.83	5.24	0.05	5.45	2,252	-
2018-12	5.22	5.52	5.98	5.22	0.36	5.57	6,245	1.18
2018-11	4.78	5.16	5.30	4.70	0.38	4.92	2,811	0.53
2018-10	4.93	4.78	4.98	4.37	-0.16	4.81	2,329	-
2018-09	5.01	4.92	5.09	4.84	-0.15	4.96	1,475	-
2018-08	4.93	5.07	5.27	4.88	0.14	4.98	2,722	0.51
2018-07	5.00	4.93	5.08	4.86	-0.11	4.97	2,409	-
2018-06	5.02	5.04	5.19	4.91	0.02	5.05	2,657	0.50
2018-05	5.31	5.02	5.31	4.90	-0.27	5.13	3,074	0.58
2018-04	5.19	5.29	5.54	5.07	0.02	5.28	3,163	0.60
2018-03	5.49	5.27	6.00	5.08	-0.22	5.41	4,014	0.76
2018-02	5.86	5.49	5.86	5.20	-0.37	5.46	1,581	-
2018-01	5.06	5.86	6.26	5.06	0.80	5.69	7,928	1.49
2017-12	5.10	5.06	5.18	4.77	-0.04	4.91	2,392	-
2017-11	4.70	5.10	5.80	4.55	-0.21	4.84	3,271	0.62
2017-10	4.74	4.70	4.89	4.50	-0.06	4.71	3,102	-
2017-09	4.99	4.76	4.99	4.71	-0.16	4.88	2,355	-
2017-08	4.96	4.92	5.12	4.45	0.05	4.87	4,948	0.78
2017-07	5.00	4.97	5.03	4.84	-0.03	4.95	1,940	-
2017-06	5.00	5.00	5.28	4.75	0.01	4.96	4,544	0.72
2017-05	4.75	4.99	5.30	4.45	0.25	4.68	3,521	0.56
2017-04	5.62	4.74	5.65	4.66	-0.88	4.97	2,418	-
2017-03	6.03	5.62	6.23	5.51	-0.39	5.92	7,781	1.23
2017-02	4.90	6.01	6.53	4.90	1.12	5.66	24,146	3.83
2017-01	4.52	4.89	4.89	4.48	0.41	4.61	2,847	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平