神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220701	530,652	37,486	14.16	413,744	77.97	17	3	4	3	7	76.70	11.30
20220624	530,652	37,610	14.11	413,393	77.90	16	2	4	3	7	76.68	12.70
20220617	530,652	37,895	14.00	411,943	77.63	16	2	5	2	7	76.47	13.40
20220610	530,652	37,870	14.01	412,516	77.74	17	3	4	3	7	76.45	14.65
20220602	530,652	37,940	13.99	412,369	77.71	17	4	2	4	7	76.43	14.95
20220527	530,652	38,080	13.94	411,710	77.59	17	3	4	4	6	76.16	15.35
20220520	530,652	38,202	13.89	411,245	77.50	18	6	4	3	5	75.92	15.25
20220513	530,652	38,342	13.84	408,506	76.98	14	3	4	3	4	75.69	14.70
20220506	530,652	38,463	13.80	408,846	77.05	14	3	4	2	5	75.92	15.70
20220429	530,652	38,470	13.79	409,860	77.24	16	5	4	2	5	75.94	16.90
20220422	530,652	38,401	13.82	411,597	77.56	18	6	4	3	5	76.04	19.25
20220415	530,652	38,664	13.72	410,513	77.36	15	3	4	2	6	76.20	20.90
20220408	530,652	39,316	13.50	408,550	76.99	15	5	4	2	4	75.69	19.20
20220401	530,652	39,378	13.48	407,826	76.85	14	5	3	2	4	75.69	19.60
20220325	530,652	39,561	13.41	408,413	76.96	15	6	3	2	4	75.69	20.40
20220318	530,652	39,755	13.35	406,974	76.69	12	3	3	2	4	75.69	19.60
20220311	530,652	39,821	13.33	407,129	76.72	13	5	2	2	4	75.69	20.60
20220304	530,652	39,340	13.49	407,567	76.81	13	3	4	2	4	75.69	19.85
20220225	530,652	38,996	13.61	408,248	76.93	13	3	3	2	5	75.94	19.30
20220218	530,652	38,164	13.90	412,675	77.77	16	3	3	3	7	76.61	19.05
20220211	530,652	38,370	13.83	410,339	77.33	13	2	2	2	7	76.51	19.10
20220126	530,652	38,386	13.82	409,731	77.21	14	4	2	2	6	76.22	17.50
20220121	530,652	38,535	13.77	409,618	77.19	13	0	6	2	5	76.03	17.75
20220114	530,652	38,793	13.68	408,520	76.98	13	1	6	1	5	75.94	18.10
20220107	530,652	39,185	13.54	406,195	76.55	11	3	3	0	5	75.88	19.80
20211230	530,652	39,236	13.52	407,897	76.87	13	3	3	2	5	75.88	21.20
20211224	530,652	39,445	13.45	408,151	76.91	13	2	4	2	5	75.88	21.40
20211217	530,652	39,595	13.40	407,556	76.80	13	4	3	2	4	75.69	21.75
20211210	530,652	39,824	13.32	405,568	76.43	9	1	2	1	5	75.91	21.25
20211203	530,652	40,058	13.25	405,238	76.37	9	1	3	0	5	75.88	20.90
20211126	530,652	40,384	13.14	405,283	76.37	9	1	3	0	5	75.88	21.15
20211119	530,652	40,415	13.13	405,252	76.37	9	1	3	0	5	75.88	20.80
20211112	530,652	40,659	13.05	405,180	76.36	9	2	2	0	5	75.88	22.60
20211105	530,652	40,303	13.17	405,535	76.42	10	3	2	0	5	75.88	21.55
20211029	530,652	40,561	13.08	405,395	76.40	10	4	1	0	5	75.88	22.35
20211022	530,652	40,709	13.04	407,246	76.74	13	6	1	1	5	75.88	23.50
20211015	530,652	41,179	12.89	405,011	76.32	9	2	2	0	5	75.88	23.90
20211008	530,652	41,483	12.79	403,924	76.12	7	1	1	0	5	75.88	24.70
20211001	530,652	41,325	12.84	405,984	76.51	10	1	3	1	5	75.88	26.30
20210924	530,652	41,688	12.73	405,447	76.41	9	2	1	0	6	76.09	27.95
20210917	530,652	41,597	12.76	405,640	76.44	9	1	2	0	6	76.08	29.45
20210910	530,652	41,600	12.76	404,986	76.32	8	1	1	0	6	76.10	30.20
20210903	530,652	41,923	12.66	405,311	76.38	9	2	1	1	5	75.88	30.20
20210827	530,652	39,754	13.35	413,867	77.99	13	4	2	1	6	77.20	27.00
20210820	530,652	41,380	12.82	406,052	76.52	10	2	3	0	5	75.88	25.15
20210813	530,652	41,499	12.79	407,864	76.86	14	5	4	0	5	75.88	30.75
20210806	530,652	41,839	12.68	408,681	77.01	13	2	3	1	7	76.29	30.45
20210730	530,652	37,918	13.99	418,814	78.92	20	5	7	2	6	77.23	31.65
20210723	530,652	41,591	12.76	412,337	77.70	16	5	1	2	8	76.76	29.45
20210716	530,652	37,914	14.00	421,081	79.35	26	9	5	2	10	77.48	24.10
20210709	530,652	37,941	13.99	422,124	79.55	26	7	5	3	11	77.74	23.25
20210702	530,652	37,735	14.06	421,946	79.51	27	7	5	3	12	77.64	22.40
20210625	530,652	36,389	14.58	410,051	77.27	17	7	3	1	6	76.08	15.70
20210618	530,652	35,393	14.99	415,156	78.24	19	7	2	0	10	77.36	14.35
20210611	530,652	35,314	15.03	415,718	78.34	20	8	2	0	10	77.37	14.30
20210604	530,652	35,628	14.89	415,980	78.39	21	8	4	0	9	77.15	15.10
20210528	530,652	33,810	15.70	421,845	79.50	25	7	5	2	11	77.88	14.15
20210521	530,652	34,159	15.53	420,830	79.30	24	7	5	0	12	78.00	13.30
20210514	530,652	33,577	15.80	426,756	80.42	27	6	6	2	13	78.76	13.85
20210507	530,652	31,032	17.10	434,168	81.82	30	8	7	2	13	79.83	16.00
20210429	530,652	31,693	16.74	430,028	81.04	28	8	9	0	11	79.10	16.10
20210423	530,652	32,479	16.34	426,204	80.32	26	11	5	0	10	78.61	14.70
20210416	530,652	27,692	19.16	432,571	81.52	26	9	7	2	8	79.43	13.05
20210409	530,652	25,969	20.43	435,855	82.14	29	7	11	1	10	79.86	10.35
20210401	530,652	25,701	20.65	433,525	81.70	25	8	6	1	10	79.99	8.96
20210326	530,652	25,931	20.46	433,571	81.71	24	6	6	2	10	79.99	8.80
20210319	530,652	26,039	20.38	433,352	81.66	24	6	6	1	11	80.15	8.77
20210312	530,652	26,214	20.24	434,141	81.81	25	7	6	1	11	80.20	9.11
20210305	530,652	26,132	20.31	434,588	81.90	25	7	6	1	11	80.29	9.00
20210226	530,652	25,720	20.63	436,563	82.27	25	7	6	2	10	80.48	8.94
20210219	530,652	25,751	20.61	436,789	82.31	26	7	7	2	10	80.40	8.53
20210209	530,652	25,847	20.53	436,209	82.20	25	7	7	1	10	80.46	8.32
20210205	530,652	25,896	20.49	435,898	82.14	25	7	7	1	10	80.40	8.32
20210129	530,652	25,792	20.57	436,432	82.24	25	7	7	1	10	80.49	7.72
20210122	530,652	25,612	20.72	437,497	82.45	27	8	7	2	10	80.48	8.11
20210115	530,652	25,884	20.50	436,680	82.29	26	8	7	1	10	80.47	8.06
20210108	530,652	26,068	20.36	437,065	82.36	26	7	8	1	10	80.50	9.26
20201231	530,652	26,133	20.31	437,075	82.37	25	6	6	4	9	80.32	9.62
20201225	530,652	26,207	20.25	437,004	82.35	25	6	6	4	9	80.32	9.53
20201218	530,652	24,766	21.43	441,609	83.22	27	9	5	3	10	81.24	9.20
20201211	530,652	24,407	21.74	444,126	83.69	28	10	5	2	11	81.75	7.86
20201204	530,652	24,393	21.75	445,045	83.87	28	10	4	3	11	81.92	7.64
20201127	530,652	24,480	21.68	445,603	83.97	28	8	6	3	11	81.96	8.36
20201120	530,652	23,534	22.55	451,381	85.06	29	7	5	2	15	83.44	7.37
20201113	530,652	23,592	22.49	451,322	85.05	29	7	5	2	15	83.43	6.82
20201106	530,652	23,632	22.45	451,317	85.05	29	7	5	2	15	83.43	6.60
20201030	530,652	23,661	22.43	452,257	85.23	30	7	5	2	16	83.62	6.70
20201023	530,652	23,792	22.30	451,800	85.14	30	7	5	2	16	83.54	6.89
20201016	530,652	23,800	22.30	452,385	85.25	30	8	4	2	16	83.68	7.20
20201008	530,652	23,997	22.11	451,821	85.14	29	7	4	3	15	83.52	7.16
20200930	530,652	23,945	22.16	452,371	85.25	31	10	4	2	15	83.51	6.22
20200925	530,652	24,049	22.07	452,347	85.24	31	10	4	2	15	83.51	6.58
20200918	530,652	23,906	22.20	451,862	85.15	30	9	4	3	14	83.31	7.72
20200911	530,652	24,093	22.03	451,860	85.15	30	9	4	3	14	83.31	6.60
20200904	530,652	22,628	23.45	453,730	85.50	33	11	5	2	15	83.53	6.58
20200828	530,652	22,402	23.69	453,632	85.49	32	8	6	3	15	83.52	4.10
20200821	530,652	22,406	23.68	453,919	85.54	32	8	6	3	15	83.57	4.09
20200814	530,652	22,402	23.69	453,560	85.47	32	8	6	3	15	83.50	3.98
20200807	530,652	22,415	23.67	453,500	85.46	32	9	5	3	15	83.50	3.96
20200731	530,652	22,428	23.66	453,488	85.46	32	8	6	3	15	83.50	4.01
20200724	530,652	22,458	23.63	453,460	85.45	32	8	6	3	15	83.49	4.01
20200717	530,652	22,482	23.60	453,451	85.45	32	9	5	3	15	83.49	4.09
20200710	530,652	22,500	23.58	453,448	85.45	32	9	5	3	15	83.49	4.04
20200703	530,652	22,501	23.58	453,907	85.54	33	10	5	3	15	83.49	4.04
20200624	530,652	22,517	23.57	453,954	85.55	33	10	5	4	14	83.32	4.01
20200619	530,652	22,514	23.57	453,955	85.55	33	10	5	4	14	83.32	4.05
20200612	530,652	22,554	23.53	453,957	85.55	33	10	5	4	14	83.32	4.00
20200605	530,652	22,584	23.50	453,961	85.55	33	10	5	4	14	83.32	4.02
20200529	530,652	22,602	23.48	453,845	85.53	33	10	5	4	14	83.32	3.88
20200522	530,652	22,607	23.47	453,786	85.51	33	10	5	4	14	83.31	3.80
20200515	530,652	22,638	23.44	453,774	85.51	33	10	5	4	14	83.31	3.70
20200508	530,652	22,636	23.44	453,643	85.49	33	10	5	4	14	83.29	3.82
20200430	530,652	22,657	23.42	453,695	85.50	33	10	5	4	14	83.30	3.94
20200424	530,652	22,669	23.41	453,723	85.50	33	10	5	4	14	83.30	3.72
20200417	530,652	22,682	23.40	453,812	85.52	33	10	5	4	14	83.32	3.97
20200410	530,652	22,705	23.37	453,769	85.51	33	10	5	4	14	83.32	3.91
20200401	530,652	22,707	23.37	453,593	85.48	33	10	5	4	14	83.28	3.70
20200327	530,652	22,708	23.37	453,527	85.47	33	10	5	4	14	83.27	3.75
20200320	530,652	22,727	23.35	453,178	85.40	33	10	6	3	14	83.21	3.60
20200313	530,652	22,753	23.32	452,899	85.35	33	10	6	3	14	83.16	3.70
20200306	530,652	22,768	23.31	452,691	85.31	33	10	6	4	13	82.94	4.17
20200227	530,652	22,787	23.29	452,456	85.26	33	10	7	3	13	82.93	3.98
20200221	530,652	22,802	23.27	452,233	85.22	33	11	6	3	13	82.92	3.98
20200214	530,652	22,824	23.25	451,809	85.14	33	11	6	3	13	82.88	3.89
20200207	530,652	22,830	23.24	451,680	85.12	32	10	6	3	13	82.94	3.85
20200131	530,652	22,828	23.25	451,610	85.10	32	10	6	3	13	82.93	3.95
20200120	530,652	22,828	23.25	451,467	85.08	32	10	6	3	13	82.91	4.05
20200117	530,652	22,826	23.25	451,459	85.08	32	10	6	3	13	82.91	4.25
20200110	530,652	22,847	23.23	451,457	85.08	32	10	6	3	13	82.91	4.30
20200103	530,652	22,859	23.21	451,449	85.07	32	10	6	3	13	82.90	4.30
20191227	530,652	22,875	23.20	451,264	85.04	32	10	6	3	13	82.87	4.12
20191220	530,652	22,896	23.18	451,015	84.99	32	10	6	3	13	82.82	4.08
20191213	530,652	22,932	23.14	451,013	84.99	32	10	6	3	13	82.82	4.15
20191206	530,652	22,957	23.12	451,015	84.99	32	10	6	3	13	82.82	4.15
20191129	530,652	22,976	23.10	450,946	84.98	32	10	7	2	13	82.82	4.14
20191122	530,652	23,002	23.07	450,938	84.98	32	10	7	2	13	82.82	4.38
20191115	530,652	23,026	23.05	450,903	84.97	32	10	7	2	13	82.82	4.38
20191108	530,652	23,046	23.03	450,754	84.94	32	11	6	2	13	82.82	4.50
20191101	530,652	23,065	23.01	450,698	84.93	32	11	6	2	13	82.82	4.51
20191025	530,652	23,101	22.97	450,568	84.91	32	11	6	2	13	82.81	4.63
20191018	530,652	23,120	22.95	450,549	84.90	32	11	6	2	13	82.81	4.64
20191009	530,652	23,149	22.92	450,466	84.89	32	11	6	2	13	82.79	4.60
20191004	530,652	23,160	22.91	450,383	84.87	32	11	6	2	13	82.77	4.63
20190927	530,652	23,183	22.89	450,257	84.85	32	11	6	2	13	82.75	4.61
20190920	530,652	23,207	22.87	450,202	84.84	32	11	6	2	13	82.74	4.70
20190912	530,652	23,234	22.84	450,142	84.83	32	11	6	2	13	82.73	4.75
20190906	530,652	23,254	22.82	450,107	84.82	32	11	6	2	13	82.72	4.83
20190830	530,652	23,290	22.78	449,988	84.80	32	11	5	3	13	82.70	4.79
20190823	530,652	23,306	22.77	449,976	84.80	32	11	5	3	13	82.69	4.60
20190816	530,652	23,329	22.75	449,789	84.76	32	11	5	3	13	82.65	4.40
20190808	530,652	23,345	22.73	449,344	84.68	31	10	5	3	13	82.65	4.42
20190802	530,652	23,355	22.72	449,311	84.67	31	10	6	2	13	82.65	4.47
20190726	530,652	23,378	22.70	449,316	84.67	31	10	6	2	13	82.65	4.51
20190719	530,652	23,387	22.69	449,316	84.67	31	10	6	2	13	82.65	4.56
20190712	530,652	23,398	22.68	449,262	84.66	31	10	6	2	13	82.64	4.75
20190705	530,652	23,418	22.66	449,205	84.65	31	10	6	2	13	82.64	4.82
20190628	530,652	23,453	22.63	449,137	84.64	31	10	6	2	13	82.62	4.91
20190621	530,652	23,471	22.61	449,126	84.64	31	10	6	2	13	82.62	4.95
20190614	530,652	23,502	22.58	449,076	84.63	31	10	6	2	13	82.61	4.93
20190606	530,652	23,521	22.56	448,904	84.59	31	10	6	2	13	82.58	4.82
20190531	530,652	23,527	22.56	449,173	84.65	31	10	6	2	13	82.63	4.77
20190524	530,652	23,544	22.54	449,158	84.64	31	10	6	2	13	82.63	4.86
20190517	530,652	23,570	22.51	449,561	84.72	32	11	6	2	13	82.63	4.86
20190510	530,652	23,592	22.49	449,534	84.71	32	11	6	2	13	82.63	4.93
20190503	530,652	23,613	22.47	449,131	84.64	31	10	6	2	13	82.63	4.99
20190426	530,652	23,636	22.45	449,131	84.64	31	10	6	2	13	82.63	4.98
20190419	530,652	23,671	22.42	449,106	84.63	31	10	6	2	13	82.63	5.05
20190412	530,652	23,703	22.39	449,107	84.63	31	10	6	2	13	82.63	5.05
20190403	530,652	23,734	22.36	449,035	84.62	31	10	6	2	13	82.61	5.18
20190329	530,652	23,758	22.34	449,010	84.61	31	10	6	2	13	82.61	5.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220701	0.72	7.59	3.93	1.52	1.66	1.59	0.78	0.70	1.60	1.08	0.81	0.25	0.49	0.51	76.70
20220624	0.72	7.62	4.01	1.52	1.60	1.59	0.78	0.71	1.59	1.10	0.81	0.17	0.53	0.52	76.67
20220617	0.72	7.72	4.00	1.55	1.61	1.62	0.78	0.70	1.62	1.00	1.00	0.17	0.65	0.31	76.47
20220610	0.72	7.72	3.95	1.49	1.62	1.58	0.80	0.68	1.56	1.07	1.01	0.27	0.51	0.49	76.45
20220602	0.72	7.73	3.96	1.51	1.60	1.57	0.80	0.72	1.53	1.07	1.02	0.36	0.25	0.66	76.42
20220527	0.72	7.77	3.96	1.50	1.63	1.58	0.77	0.75	1.56	1.09	1.02	0.24	0.52	0.65	76.15
20220520	0.72	7.80	3.97	1.51	1.63	1.58	0.80	0.76	1.57	1.00	1.08	0.55	0.50	0.51	75.92
20220513	0.72	7.85	3.98	1.51	1.63	1.58	0.82	0.79	1.65	1.20	1.23	0.25	0.52	0.51	75.68
20220506	0.73	7.86	4.02	1.48	1.61	1.53	0.82	0.82	1.65	1.09	1.30	0.26	0.52	0.33	75.91
20220429	0.73	7.87	3.95	1.46	1.62	1.45	0.87	0.79	1.68	1.14	1.17	0.42	0.52	0.33	75.94
20220422	0.73	7.82	3.92	1.39	1.54	1.47	0.82	0.77	1.51	1.00	1.40	0.50	0.52	0.50	76.03
20220415	0.73	7.92	3.95	1.37	1.54	1.43	0.78	0.81	1.51	1.06	1.49	0.30	0.51	0.33	76.20
20220408	0.73	8.12	4.06	1.42	1.58	1.54	0.77	0.83	1.60	0.99	1.31	0.42	0.54	0.33	75.68
20220401	0.73	8.13	4.07	1.41	1.60	1.50	0.76	0.82	1.59	1.01	1.48	0.43	0.39	0.33	75.68
20220325	0.73	8.19	4.05	1.40	1.60	1.52	0.79	0.78	1.51	1.01	1.40	0.54	0.39	0.33	75.68
20220318	0.73	8.24	4.11	1.43	1.59	1.55	0.81	0.83	1.54	1.12	1.30	0.28	0.38	0.33	75.68
20220311	0.73	8.24	4.09	1.46	1.61	1.58	0.82	0.79	1.53	1.11	1.26	0.43	0.26	0.33	75.68
20220304	0.73	8.09	4.05	1.47	1.63	1.55	0.83	0.80	1.60	1.10	1.28	0.26	0.52	0.33	75.68
20220225	0.73	7.99	4.11	1.50	1.58	1.53	0.80	0.79	1.70	1.10	1.18	0.25	0.41	0.33	75.93
20220218	0.73	7.71	3.97	1.45	1.48	1.51	0.75	0.76	1.59	1.01	1.22	0.25	0.38	0.50	76.61
20220211	0.73	7.77	4.00	1.45	1.49	1.52	0.78	0.76	1.62	1.11	1.38	0.21	0.26	0.33	76.50
20220126	0.73	7.78	4.00	1.47	1.50	1.53	0.73	0.79	1.64	1.23	1.33	0.38	0.26	0.33	76.22
20220121	0.74	7.82	4.03	1.45	1.48	1.46	0.77	0.74	1.68	1.17	1.42	0.00	0.79	0.36	76.02
20220114	0.74	7.88	4.03	1.45	1.48	1.48	0.80	0.71	1.69	1.20	1.50	0.07	0.79	0.17	75.93
20220107	0.74	7.96	4.10	1.41	1.52	1.47	0.82	0.80	1.79	1.32	1.48	0.27	0.39	0.00	75.87
20211230	0.74	7.97	4.05	1.36	1.42	1.37	0.78	0.84	1.69	1.20	1.66	0.26	0.38	0.34	75.87
20211224	0.74	8.03	4.03	1.36	1.43	1.37	0.82	0.77	1.70	1.14	1.63	0.17	0.54	0.32	75.87
20211217	0.74	8.07	4.03	1.41	1.49	1.36	0.83	0.85	1.76	1.31	1.27	0.35	0.39	0.36	75.68
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-07	12.10	12.00	12.30	11.20	-0.15	11.65	3,748	-
2022-06	15.35	12.15	15.50	12.00	-3.20	13.70	24,525	4.62
2022-05	16.95	15.35	16.95	14.30	-1.55	15.35	23,102	4.35
2022-04	19.55	16.90	21.30	16.80	-2.80	19.14	47,382	8.93
2022-03	20.10	19.70	22.40	19.05	0.40	20.11	132,385	24.95
2022-02	17.65	19.30	20.70	17.65	1.80	18.91	41,125	7.75
2022-01	21.35	17.50	21.35	16.85	-3.70	18.83	39,968	7.53
2021-12	20.90	21.20	22.60	20.65	0.20	21.36	46,826	8.82
2021-11	22.75	21.00	24.05	20.25	-1.20	21.91	114,652	21.61
2021-10	27.60	22.35	27.85	21.80	-5.85	24.02	136,955	25.81
2021-09	31.00	28.20	32.50	26.15	-2.80	29.18	379,372	71.49
2021-08	32.30	31.00	34.80	24.70	-0.65	29.25	684,862	129.06
2021-07	22.85	31.65	34.90	20.75	10.85	25.75	807,714	152.21
2021-06	15.15	20.80	20.80	13.80	5.65	15.38	228,834	43.12
2021-05	16.90	15.15	19.70	11.85	-0.95	14.65	317,137	59.76
2021-04	9.25	16.10	16.75	8.80	6.91	12.97	212,750	40.09
2021-03	9.00	9.29	9.80	8.68	0.35	9.06	43,523	8.20
2021-02	7.65	8.94	9.50	7.53	1.32	8.66	25,372	4.78
2021-01	9.90	7.72	10.30	7.22	-2.07	8.54	40,192	7.57
2020-12	8.20	9.62	11.10	6.86	1.31	8.71	115,044	21.68
2020-11	6.73	8.31	8.49	4.65	1.71	7.01	47,670	8.98
2020-10	6.14	6.70	7.77	6.14	0.48	7.03	27,192	5.12
2020-09	4.96	6.22	7.95	4.96	1.71	6.64	47,132	8.88
2020-08	3.98	4.51	4.51	3.91	0.50	4.05	6,067	1.14
2020-07	4.00	4.01	4.17	3.90	-0.02	4.04	3,685	0.69
2020-06	3.88	4.03	4.17	3.82	0.15	4.01	2,721	0.51
2020-05	3.86	3.88	3.94	3.67	-0.06	3.83	1,900	-
2020-04	3.72	3.94	4.09	3.58	0.21	3.84	1,917	-
2020-03	3.97	3.73	4.35	3.27	-0.25	3.81	3,057	0.58
2020-02	3.95	3.98	4.06	3.79	0.03	3.92	3,018	0.57
2020-01	4.20	3.95	4.40	3.75	-0.22	4.22	2,312	-
2019-12	4.18	4.17	4.25	4.00	0.03	4.14	2,476	-
2019-11	4.50	4.14	4.57	4.13	-0.36	4.39	1,590	-
2019-10	4.60	4.50	4.72	4.50	-0.11	4.62	1,040	-
2019-09	4.82	4.61	4.86	4.42	-0.18	4.75	885	-
2019-08	4.50	4.79	4.81	4.26	0.29	4.49	1,929	-
2019-07	4.90	4.50	4.90	4.45	-0.41	4.66	1,423	-
2019-06	4.77	4.91	4.98	4.74	0.14	4.89	1,587	-
2019-05	5.00	4.77	5.00	4.76	-0.23	4.89	1,072	-
2019-04	5.19	5.00	5.20	4.93	-0.20	5.07	2,007	-
2019-03	5.31	5.20	5.38	5.14	-0.18	5.30	2,038	-
2019-02	5.60	5.38	5.60	5.30	-0.19	5.45	1,617	-
2019-01	5.48	5.57	5.83	5.24	0.05	5.45	2,252	-
2018-12	5.22	5.52	5.98	5.22	0.36	5.57	6,245	1.18
2018-11	4.78	5.16	5.30	4.70	0.38	4.92	2,811	0.53
2018-10	4.93	4.78	4.98	4.37	-0.16	4.81	2,329	-
2018-09	5.01	4.92	5.09	4.84	-0.15	4.96	1,475	-
2018-08	4.93	5.07	5.27	4.88	0.14	4.98	2,722	0.51
2018-07	5.00	4.93	5.08	4.86	-0.11	4.97	2,409	-
2018-06	5.02	5.04	5.19	4.91	0.02	5.05	2,657	0.50
2018-05	5.31	5.02	5.31	4.90	-0.27	5.13	3,074	0.58
2018-04	5.19	5.29	5.54	5.07	0.02	5.28	3,163	0.60
2018-03	5.49	5.27	6.00	5.08	-0.22	5.41	4,014	0.76
2018-02	5.86	5.49	5.86	5.20	-0.37	5.46	1,581	-
2018-01	5.06	5.86	6.26	5.06	0.80	5.69	7,928	1.49
2017-12	5.10	5.06	5.18	4.77	-0.04	4.91	2,392	-
2017-11	4.70	5.10	5.80	4.55	-0.21	4.84	3,271	0.62
2017-10	4.74	4.70	4.89	4.50	-0.06	4.71	3,102	-
2017-09	4.99	4.76	4.99	4.71	-0.16	4.88	2,355	-
2017-08	4.96	4.92	5.12	4.45	0.05	4.87	4,948	0.78
2017-07	5.00	4.97	5.03	4.84	-0.03	4.95	1,940	-
2017-06	5.00	5.00	5.28	4.75	0.01	4.96	4,544	0.72
2017-05	4.75	4.99	5.30	4.45	0.25	4.68	3,521	0.56
2017-04	5.62	4.74	5.65	4.66	-0.88	4.97	2,418	-
2017-03	6.03	5.62	6.23	5.51	-0.39	5.92	7,781	1.23
2017-02	4.90	6.01	6.53	4.90	1.12	5.66	24,146	3.83
2017-01	4.52	4.89	4.89	4.48	0.41	4.61	2,847	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平