網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2007 燁興
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2007 燁興
8/14:
3.98 △0.03
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(鋼鐵)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200814
530,652
22,402
23.69
453,560
85.47
32
8
6
3
15
83.50
3.98
20200807
530,652
22,415
23.67
453,500
85.46
32
9
5
3
15
83.50
3.96
20200731
530,652
22,428
23.66
453,488
85.46
32
8
6
3
15
83.50
4.01
20200724
530,652
22,458
23.63
453,460
85.45
32
8
6
3
15
83.49
4.01
20200717
530,652
22,482
23.60
453,451
85.45
32
9
5
3
15
83.49
4.09
20200710
530,652
22,500
23.58
453,448
85.45
32
9
5
3
15
83.49
4.04
20200703
530,652
22,501
23.58
453,907
85.54
33
10
5
3
15
83.49
4.04
20200624
530,652
22,517
23.57
453,954
85.55
33
10
5
4
14
83.32
4.01
20200619
530,652
22,514
23.57
453,955
85.55
33
10
5
4
14
83.32
4.05
20200612
530,652
22,554
23.53
453,957
85.55
33
10
5
4
14
83.32
4.00
20200605
530,652
22,584
23.50
453,961
85.55
33
10
5
4
14
83.32
4.02
20200529
530,652
22,602
23.48
453,845
85.53
33
10
5
4
14
83.32
3.88
20200522
530,652
22,607
23.47
453,786
85.51
33
10
5
4
14
83.31
3.80
20200515
530,652
22,638
23.44
453,774
85.51
33
10
5
4
14
83.31
3.70
20200508
530,652
22,636
23.44
453,643
85.49
33
10
5
4
14
83.29
3.82
20200430
530,652
22,657
23.42
453,695
85.50
33
10
5
4
14
83.30
3.94
20200424
530,652
22,669
23.41
453,723
85.50
33
10
5
4
14
83.30
3.72
20200417
530,652
22,682
23.40
453,812
85.52
33
10
5
4
14
83.32
3.97
20200410
530,652
22,705
23.37
453,769
85.51
33
10
5
4
14
83.32
3.91
20200401
530,652
22,707
23.37
453,593
85.48
33
10
5
4
14
83.28
3.70
20200327
530,652
22,708
23.37
453,527
85.47
33
10
5
4
14
83.27
3.75
20200320
530,652
22,727
23.35
453,178
85.40
33
10
6
3
14
83.21
3.60
20200313
530,652
22,753
23.32
452,899
85.35
33
10
6
3
14
83.16
3.70
20200306
530,652
22,768
23.31
452,691
85.31
33
10
6
4
13
82.94
4.17
20200227
530,652
22,787
23.29
452,456
85.26
33
10
7
3
13
82.93
3.98
20200221
530,652
22,802
23.27
452,233
85.22
33
11
6
3
13
82.92
3.98
20200214
530,652
22,824
23.25
451,809
85.14
33
11
6
3
13
82.88
3.89
20200207
530,652
22,830
23.24
451,680
85.12
32
10
6
3
13
82.94
3.85
20200131
530,652
22,828
23.25
451,610
85.10
32
10
6
3
13
82.93
3.95
20200120
530,652
22,828
23.25
451,467
85.08
32
10
6
3
13
82.91
4.05
20200117
530,652
22,826
23.25
451,459
85.08
32
10
6
3
13
82.91
4.25
20200110
530,652
22,847
23.23
451,457
85.08
32
10
6
3
13
82.91
4.30
20200103
530,652
22,859
23.21
451,449
85.07
32
10
6
3
13
82.90
4.30
20191227
530,652
22,875
23.20
451,264
85.04
32
10
6
3
13
82.87
4.12
20191220
530,652
22,896
23.18
451,015
84.99
32
10
6
3
13
82.82
4.08
20191213
530,652
22,932
23.14
451,013
84.99
32
10
6
3
13
82.82
4.15
20191206
530,652
22,957
23.12
451,015
84.99
32
10
6
3
13
82.82
4.15
20191129
530,652
22,976
23.10
450,946
84.98
32
10
7
2
13
82.82
4.14
20191122
530,652
23,002
23.07
450,938
84.98
32
10
7
2
13
82.82
4.38
20191115
530,652
23,026
23.05
450,903
84.97
32
10
7
2
13
82.82
4.38
20191108
530,652
23,046
23.03
450,754
84.94
32
11
6
2
13
82.82
4.50
20191101
530,652
23,065
23.01
450,698
84.93
32
11
6
2
13
82.82
4.51
20191025
530,652
23,101
22.97
450,568
84.91
32
11
6
2
13
82.81
4.63
20191018
530,652
23,120
22.95
450,549
84.90
32
11
6
2
13
82.81
4.64
20191009
530,652
23,149
22.92
450,466
84.89
32
11
6
2
13
82.79
4.60
20191004
530,652
23,160
22.91
450,383
84.87
32
11
6
2
13
82.77
4.63
20190927
530,652
23,183
22.89
450,257
84.85
32
11
6
2
13
82.75
4.61
20190920
530,652
23,207
22.87
450,202
84.84
32
11
6
2
13
82.74
4.70
20190912
530,652
23,234
22.84
450,142
84.83
32
11
6
2
13
82.73
4.75
20190906
530,652
23,254
22.82
450,107
84.82
32
11
6
2
13
82.72
4.83
20190830
530,652
23,290
22.78
449,988
84.80
32
11
5
3
13
82.70
4.79
20190823
530,652
23,306
22.77
449,976
84.80
32
11
5
3
13
82.69
4.60
20190816
530,652
23,329
22.75
449,789
84.76
32
11
5
3
13
82.65
4.40
20190808
530,652
23,345
22.73
449,344
84.68
31
10
5
3
13
82.65
4.42
20190802
530,652
23,355
22.72
449,311
84.67
31
10
6
2
13
82.65
4.47
20190726
530,652
23,378
22.70
449,316
84.67
31
10
6
2
13
82.65
4.51
20190719
530,652
23,387
22.69
449,316
84.67
31
10
6
2
13
82.65
4.56
20190712
530,652
23,398
22.68
449,262
84.66
31
10
6
2
13
82.64
4.75
20190705
530,652
23,418
22.66
449,205
84.65
31
10
6
2
13
82.64
4.82
20190628
530,652
23,453
22.63
449,137
84.64
31
10
6
2
13
82.62
4.91
20190621
530,652
23,471
22.61
449,126
84.64
31
10
6
2
13
82.62
4.95
20190614
530,652
23,502
22.58
449,076
84.63
31
10
6
2
13
82.61
4.93
20190606
530,652
23,521
22.56
448,904
84.59
31
10
6
2
13
82.58
4.82
20190531
530,652
23,527
22.56
449,173
84.65
31
10
6
2
13
82.63
4.77
20190524
530,652
23,544
22.54
449,158
84.64
31
10
6
2
13
82.63
4.86
20190517
530,652
23,570
22.51
449,561
84.72
32
11
6
2
13
82.63
4.86
20190510
530,652
23,592
22.49
449,534
84.71
32
11
6
2
13
82.63
4.93
20190503
530,652
23,613
22.47
449,131
84.64
31
10
6
2
13
82.63
4.99
20190426
530,652
23,636
22.45
449,131
84.64
31
10
6
2
13
82.63
4.98
20190419
530,652
23,671
22.42
449,106
84.63
31
10
6
2
13
82.63
5.05
20190412
530,652
23,703
22.39
449,107
84.63
31
10
6
2
13
82.63
5.05
20190403
530,652
23,734
22.36
449,035
84.62
31
10
6
2
13
82.61
5.18
20190329
530,652
23,758
22.34
449,010
84.61
31
10
6
2
13
82.61
5.20
20190322
530,652
23,786
22.31
448,941
84.60
31
10
6
2
13
82.60
5.25
20190315
530,652
23,813
22.28
448,923
84.60
31
10
6
2
13
82.60
5.31
20190308
530,652
23,843
22.26
448,911
84.60
31
10
6
2
13
82.60
5.33
20190227
530,652
23,877
22.22
448,886
84.59
31
10
6
3
12
82.41
5.38
20190222
530,652
23,876
22.23
448,856
84.59
31
10
6
3
12
82.41
5.45
20190215
530,652
23,895
22.21
449,337
84.68
32
11
6
3
12
82.42
5.49
20190130
530,652
23,917
22.19
449,733
84.75
33
12
6
3
12
82.42
5.57
20190125
530,652
23,936
22.17
449,683
84.74
33
12
6
3
12
82.41
5.60
20190118
530,652
23,959
22.15
449,338
84.68
33
12
6
3
12
82.34
5.39
20190111
530,652
23,979
22.13
449,274
84.66
33
12
6
3
12
82.33
5.46
20190104
530,652
23,994
22.12
449,150
84.64
33
12
6
3
12
82.31
5.33
20181228
530,652
24,007
22.10
449,114
84.63
33
12
6
3
12
82.30
5.52
20181222
530,652
24,020
22.09
449,134
84.64
33
13
5
3
12
82.30
5.67
20181214
530,652
24,050
22.06
449,074
84.63
33
13
5
3
12
82.30
5.60
20181207
530,652
24,072
22.04
448,920
84.60
33
13
5
3
12
82.28
5.73
20181130
530,652
24,065
22.05
448,581
84.53
32
11
6
3
12
82.28
5.16
20181123
530,652
24,051
22.06
448,598
84.54
32
11
6
3
12
82.27
4.95
20181116
530,652
24,080
22.04
448,250
84.47
32
11
6
3
12
82.20
4.92
20181109
530,652
24,094
22.02
447,893
84.40
32
11
6
3
12
82.14
4.75
20181102
530,652
24,101
22.02
447,885
84.40
32
11
6
3
12
82.14
4.80
20181026
530,652
24,122
22.00
447,658
84.36
32
11
6
3
12
82.09
4.66
20181019
530,652
24,137
21.98
447,400
84.31
32
11
6
3
12
82.04
4.89
20181012
530,652
24,170
21.95
447,048
84.25
32
11
6
3
12
81.98
4.79
20181005
530,652
24,177
21.95
446,892
84.22
32
11
6
3
12
81.96
4.86
20180928
530,652
24,196
21.93
446,890
84.22
32
11
6
3
12
81.96
4.92
20180921
530,652
24,213
21.92
446,843
84.21
32
11
6
3
12
81.95
5.00
20180914
530,652
24,232
21.90
446,834
84.20
32
11
6
3
12
81.95
4.96
20180907
530,652
24,248
21.88
446,813
84.20
32
11
6
3
12
81.95
4.89
20180831
530,652
24,269
21.87
447,266
84.29
33
12
6
3
12
81.95
5.07
20180824
530,652
24,298
21.84
447,250
84.28
33
12
6
3
12
81.95
5.06
20180817
530,652
24,296
21.84
447,202
84.27
33
12
6
3
12
81.95
4.90
20180810
530,652
24,314
21.82
447,225
84.28
33
12
6
3
12
81.95
4.94
20180803
530,652
24,338
21.80
447,217
84.28
33
12
6
3
12
81.95
4.91
20180727
530,652
24,347
21.80
447,342
84.30
33
11
7
3
12
81.95
4.97
20180720
530,652
24,372
21.77
447,434
84.32
33
12
7
2
12
82.01
4.93
20180713
530,652
24,386
21.76
447,459
84.32
33
12
7
2
12
82.02
5.02
20180706
530,652
24,417
21.73
447,425
84.32
33
12
7
2
12
82.01
4.99
20180629
530,652
24,427
21.72
447,382
84.31
33
12
7
2
12
82.01
5.04
20180622
530,652
24,460
21.69
447,407
84.31
33
12
7
2
12
82.00
4.97
20180615
530,652
24,467
21.69
447,808
84.39
34
13
7
2
12
82.00
5.08
20180608
530,652
24,480
21.68
447,793
84.39
34
13
7
2
12
82.00
5.09
20180601
530,652
24,491
21.67
447,874
84.40
34
13
7
2
12
82.00
5.06
20180525
530,652
24,485
21.67
448,616
84.54
35
13
7
3
12
82.00
5.10
20180518
530,652
24,512
21.65
448,127
84.45
34
12
7
3
12
82.00
5.15
20180511
530,652
24,534
21.63
448,108
84.44
34
12
7
3
12
82.00
5.15
20180504
530,652
24,558
21.61
448,436
84.51
35
14
6
3
12
82.00
5.17
20180427
530,652
24,582
21.59
448,258
84.47
35
14
6
3
12
81.96
5.13
20180420
530,652
24,593
21.58
448,283
84.48
35
14
6
3
12
81.96
5.26
20180413
530,652
24,609
21.56
447,809
84.39
34
13
6
3
12
81.96
5.34
20180403
530,652
24,626
21.55
447,425
84.32
33
11
7
3
12
81.95
5.40
20180331
530,652
24,635
21.54
447,204
84.27
33
10
8
3
12
81.88
5.27
20180323
530,652
24,654
21.52
447,088
84.25
33
11
7
3
12
81.89
5.15
20180316
530,652
24,676
21.50
447,140
84.26
33
11
7
3
12
81.89
5.35
20180309
530,652
24,706
21.48
447,685
84.37
34
11
8
3
12
81.89
5.61
20180302
530,652
24,729
21.46
447,590
84.35
34
12
7
3
12
81.90
5.75
20180223
530,652
24,724
21.46
447,624
84.35
34
12
7
3
12
81.91
5.52
20180214
530,652
24,726
21.46
447,633
84.36
34
12
7
3
12
81.91
20180209
530,652
24,734
21.45
447,611
84.35
34
12
7
3
12
81.91
5.25
20180202
530,652
24,748
21.44
447,733
84.37
34
11
8
3
12
81.91
5.78
20180126
530,652
24,784
21.41
447,650
84.36
34
12
7
3
12
81.91
5.81
20180119
530,652
24,851
21.35
447,213
84.28
34
12
7
3
12
81.86
5.78
20180112
530,652
24,921
21.29
446,647
84.17
33
11
7
3
12
81.84
5.95
20180105
530,652
24,921
21.29
446,633
84.17
33
11
7
3
12
81.84
5.50
20171229
530,652
24,936
21.28
446,647
84.17
33
11
7
3
12
81.84
5.06
20171222
530,652
24,945
21.27
446,635
84.17
33
11
7
3
12
81.84
4.85
20171215
530,652
24,944
21.27
446,636
84.17
33
11
7
3
12
81.84
4.85
20171208
530,652
24,970
21.25
446,637
84.17
33
11
7
3
12
81.84
4.86
20171201
530,652
25,006
21.22
446,593
84.16
33
12
6
3
12
81.84
5.06
20171124
530,652
1
530,651.61
530,652
100.00
1
0
0
0
1
100.00
20171117
630,652
25,682
24.56
533,780
84.64
40
15
7
6
12
81.84
20171110
630,652
25,709
24.53
533,627
84.62
40
15
7
6
12
81.83
4.70
20171103
630,652
25,761
24.48
533,654
84.62
40
15
7
6
12
81.84
4.83
20171027
630,652
25,827
24.42
533,644
84.62
40
15
7
6
12
81.84
4.80
20171020
630,652
25,865
24.38
533,633
84.62
40
15
7
6
12
81.84
4.65
20171013
630,652
25,876
24.37
533,629
84.62
40
15
7
6
12
81.84
4.62
20171006
630,652
25,874
24.37
534,061
84.68
41
16
7
6
12
81.84
4.75
20170930
630,652
25,888
24.36
534,061
84.68
41
16
7
6
12
81.84
4.76
20170922
630,652
25,905
24.34
533,999
84.67
41
16
7
6
12
81.83
4.88
20170915
630,652
25,947
24.31
533,896
84.66
41
16
7
6
12
81.82
4.98
20170908
630,652
25,971
24.28
533,454
84.59
40
15
7
6
12
81.83
4.86
20170901
630,652
26,015
24.24
533,415
84.58
40
16
6
6
12
81.83
4.93
20170825
630,652
26,052
24.21
533,380
84.58
40
16
6
6
12
81.83
4.93
20170818
630,652
26,085
24.18
533,380
84.58
40
16
6
6
12
81.83
4.64
20170811
630,652
26,099
24.16
533,360
84.57
40
16
6
6
12
81.82
4.88
20170804
630,652
26,131
24.13
533,357
84.57
40
16
6
6
12
81.82
4.95
20170728
630,652
26,149
24.12
533,391
84.58
40
16
6
6
12
81.83
4.97
20170721
630,652
26,188
24.08
533,392
84.58
40
16
6
6
12
81.83
4.99
20170714
630,652
26,221
24.05
533,444
84.59
40
16
6
6
12
81.84
4.93
20170707
630,652
26,269
24.01
533,383
84.58
40
16
6
6
12
81.83
4.89
20170630
630,652
26,309
23.97
533,294
84.56
40
17
5
6
12
81.83
5.00
20170623
630,652
26,365
23.92
533,269
84.56
40
17
5
6
12
81.82
5.03
20170616
630,652
26,401
23.89
532,880
84.50
41
18
5
6
12
81.69
5.21
20170609
630,652
26,426
23.86
532,865
84.49
41
18
5
6
12
81.69
4.85
20170603
630,652
26,475
23.82
532,835
84.49
41
18
5
6
12
81.69
4.91
20170526
630,652
26,528
23.77
532,801
84.48
41
18
5
6
12
81.69
5.00
20170519
630,652
26,525
23.78
532,774
84.48
41
18
5
6
12
81.69
4.53
20170512
630,652
26,559
23.75
532,759
84.48
41
18
5
6
12
81.69
4.48
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-08
3.98
3.98
4.11
3.91
-0.03
4.00
1,970
-
2020-07
4.00
4.01
4.17
3.90
-0.02
4.04
3,685
0.69
2020-06
3.88
4.03
4.17
3.82
0.15
4.01
2,721
0.51
2020-05
3.86
3.88
3.94
3.67
-0.06
3.83
1,900
-
2020-04
3.72
3.94
4.09
3.58
0.21
3.84
1,917
-
2020-03
3.97
3.73
4.35
3.27
-0.25
3.81
3,057
0.58
2020-02
3.95
3.98
4.06
3.79
0.03
3.92
3,018
0.57
2020-01
4.20
3.95
4.40
3.75
-0.22
4.22
2,312
-
2019-12
4.18
4.17
4.25
4.00
0.03
4.14
2,476
-
2019-11
4.50
4.14
4.57
4.13
-0.36
4.39
1,590
-
2019-10
4.60
4.50
4.72
4.50
-0.11
4.62
1,040
-
2019-09
4.82
4.61
4.86
4.42
-0.18
4.75
885
-
2019-08
4.50
4.79
4.81
4.26
0.29
4.49
1,929
-
2019-07
4.90
4.50
4.90
4.45
-0.41
4.66
1,423
-
2019-06
4.77
4.91
4.98
4.74
0.14
4.89
1,587
-
2019-05
5.00
4.77
5.00
4.76
-0.23
4.89
1,072
-
2019-04
5.19
5.00
5.20
4.93
-0.20
5.07
2,007
-
2019-03
5.31
5.20
5.38
5.14
-0.18
5.30
2,038
-
2019-02
5.60
5.38
5.60
5.30
-0.19
5.45
1,617
-
2019-01
5.48
5.57
5.83
5.24
0.05
5.45
2,252
-
2018-12
5.22
5.52
5.98
5.22
0.36
5.57
6,245
1.18
2018-11
4.78
5.16
5.30
4.70
0.38
4.92
2,811
0.53
2018-10
4.93
4.78
4.98
4.37
-0.16
4.81
2,329
-
2018-09
5.01
4.92
5.09
4.84
-0.15
4.96
1,475
-
2018-08
4.93
5.07
5.27
4.88
0.14
4.98
2,722
0.51
2018-07
5.00
4.93
5.08
4.86
-0.11
4.97
2,409
-
2018-06
5.02
5.04
5.19
4.91
0.02
5.05
2,657
0.50
2018-05
5.31
5.02
5.31
4.90
-0.27
5.13
3,074
0.58
2018-04
5.19
5.29
5.54
5.07
0.02
5.28
3,163
0.60
2018-03
5.49
5.27
6.00
5.08
-0.22
5.41
4,014
0.76
2018-02
5.86
5.49
5.86
5.20
-0.37
5.46
1,581
-
2018-01
5.06
5.86
6.26
5.06
0.80
5.69
7,928
1.49
2017-12
5.10
5.06
5.18
4.77
-0.04
4.91
2,392
-
2017-11
4.70
5.10
5.80
4.55
-0.21
4.84
3,271
0.62
2017-10
4.74
4.70
4.89
4.50
-0.06
4.71
3,102
-
2017-09
4.99
4.76
4.99
4.71
-0.16
4.88
2,355
-
2017-08
4.96
4.92
5.12
4.45
0.05
4.87
4,948
0.78
2017-07
5.00
4.97
5.03
4.84
-0.03
4.95
1,940
-
2017-06
5.00
5.00
5.28
4.75
0.01
4.96
4,544
0.72
2017-05
4.75
4.99
5.30
4.45
0.25
4.68
3,521
0.56
2017-04
5.62
4.74
5.65
4.66
-0.88
4.97
2,418
-
2017-03
6.03
5.62
6.23
5.51
-0.39
5.92
7,781
1.23
2017-02
4.90
6.01
6.53
4.90
1.12
5.66
24,146
3.83
2017-01
4.52
4.89
4.89
4.48
0.41
4.61
2,847
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2002 中鋼
20.20±0.00
2006 東和鋼鐵
24.75△0.20
2007 燁興
3.98△0.03
2008 高興昌
12.35▽-0.05
2009 第一銅
7.87±0.00
2010 春源
9.97△0.07
2012 春雨
15.95▽-0.05
2013 中鋼構
28.15△0.25
2014 中鴻
8.35△0.22
2015 豐興
55.70△0.20
2017 官田鋼
7.68△0.02
2020 美亞
15.95△0.25
2022 聚亨
4.51▽-0.01
2023 燁輝
8.62△0.04
2024 志聯
15.60▽-0.15
2025 千興
1.80▽-0.04
2027 大成鋼
21.60▽-0.20
2028 威致
9.27▽-0.03
2029 盛餘
17.60△0.40
2030 彰源
10.05△0.07
2031 新光鋼
29.70△0.90
2032 新鋼
8.73△0.01
2033 佳大
8.95▽-0.02
2034 允強
23.55△0.40
2038 海光
7.77△0.45
2069 運錩
14.80±0.00
3004 豐達科
53.40△0.10
5007 三星
45.55△0.05
5538 東明-KY
30.00±0.00
9958 世紀鋼
98.50▽-0.90
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。