網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2007 燁興
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
2007 燁興
1/20:
4.05 ▽-0.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(鋼鐵)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200117
530,652
22,826
23.25
451,459
85.08
32
10
6
3
13
82.91
4.25
20200110
530,652
22,847
23.23
451,457
85.08
32
10
6
3
13
82.91
4.30
20200103
530,652
22,859
23.21
451,449
85.07
32
10
6
3
13
82.90
4.30
20191227
530,652
22,875
23.20
451,264
85.04
32
10
6
3
13
82.87
4.12
20191220
530,652
22,896
23.18
451,015
84.99
32
10
6
3
13
82.82
4.08
20191213
530,652
22,932
23.14
451,013
84.99
32
10
6
3
13
82.82
4.15
20191206
530,652
22,957
23.12
451,015
84.99
32
10
6
3
13
82.82
4.15
20191129
530,652
22,976
23.10
450,946
84.98
32
10
7
2
13
82.82
4.14
20191122
530,652
23,002
23.07
450,938
84.98
32
10
7
2
13
82.82
4.38
20191115
530,652
23,026
23.05
450,903
84.97
32
10
7
2
13
82.82
4.38
20191108
530,652
23,046
23.03
450,754
84.94
32
11
6
2
13
82.82
4.50
20191101
530,652
23,065
23.01
450,698
84.93
32
11
6
2
13
82.82
4.51
20191025
530,652
23,101
22.97
450,568
84.91
32
11
6
2
13
82.81
4.63
20191018
530,652
23,120
22.95
450,549
84.90
32
11
6
2
13
82.81
4.64
20191009
530,652
23,149
22.92
450,466
84.89
32
11
6
2
13
82.79
4.60
20191004
530,652
23,160
22.91
450,383
84.87
32
11
6
2
13
82.77
4.63
20190927
530,652
23,183
22.89
450,257
84.85
32
11
6
2
13
82.75
4.61
20190920
530,652
23,207
22.87
450,202
84.84
32
11
6
2
13
82.74
4.70
20190912
530,652
23,234
22.84
450,142
84.83
32
11
6
2
13
82.73
4.75
20190906
530,652
23,254
22.82
450,107
84.82
32
11
6
2
13
82.72
4.83
20190830
530,652
23,290
22.78
449,988
84.80
32
11
5
3
13
82.70
4.79
20190823
530,652
23,306
22.77
449,976
84.80
32
11
5
3
13
82.69
4.60
20190816
530,652
23,329
22.75
449,789
84.76
32
11
5
3
13
82.65
4.40
20190808
530,652
23,345
22.73
449,344
84.68
31
10
5
3
13
82.65
4.42
20190802
530,652
23,355
22.72
449,311
84.67
31
10
6
2
13
82.65
4.47
20190726
530,652
23,378
22.70
449,316
84.67
31
10
6
2
13
82.65
4.51
20190719
530,652
23,387
22.69
449,316
84.67
31
10
6
2
13
82.65
4.56
20190712
530,652
23,398
22.68
449,262
84.66
31
10
6
2
13
82.64
4.75
20190705
530,652
23,418
22.66
449,205
84.65
31
10
6
2
13
82.64
4.82
20190628
530,652
23,453
22.63
449,137
84.64
31
10
6
2
13
82.62
4.91
20190621
530,652
23,471
22.61
449,126
84.64
31
10
6
2
13
82.62
4.95
20190614
530,652
23,502
22.58
449,076
84.63
31
10
6
2
13
82.61
4.93
20190606
530,652
23,521
22.56
448,904
84.59
31
10
6
2
13
82.58
4.82
20190531
530,652
23,527
22.56
449,173
84.65
31
10
6
2
13
82.63
4.77
20190524
530,652
23,544
22.54
449,158
84.64
31
10
6
2
13
82.63
4.86
20190517
530,652
23,570
22.51
449,561
84.72
32
11
6
2
13
82.63
4.86
20190510
530,652
23,592
22.49
449,534
84.71
32
11
6
2
13
82.63
4.93
20190503
530,652
23,613
22.47
449,131
84.64
31
10
6
2
13
82.63
4.99
20190426
530,652
23,636
22.45
449,131
84.64
31
10
6
2
13
82.63
4.98
20190419
530,652
23,671
22.42
449,106
84.63
31
10
6
2
13
82.63
5.05
20190412
530,652
23,703
22.39
449,107
84.63
31
10
6
2
13
82.63
5.05
20190403
530,652
23,734
22.36
449,035
84.62
31
10
6
2
13
82.61
5.18
20190329
530,652
23,758
22.34
449,010
84.61
31
10
6
2
13
82.61
5.20
20190322
530,652
23,786
22.31
448,941
84.60
31
10
6
2
13
82.60
5.25
20190315
530,652
23,813
22.28
448,923
84.60
31
10
6
2
13
82.60
5.31
20190308
530,652
23,843
22.26
448,911
84.60
31
10
6
2
13
82.60
5.33
20190227
530,652
23,877
22.22
448,886
84.59
31
10
6
3
12
82.41
5.38
20190222
530,652
23,876
22.23
448,856
84.59
31
10
6
3
12
82.41
5.45
20190215
530,652
23,895
22.21
449,337
84.68
32
11
6
3
12
82.42
5.49
20190130
530,652
23,917
22.19
449,733
84.75
33
12
6
3
12
82.42
5.57
20190125
530,652
23,936
22.17
449,683
84.74
33
12
6
3
12
82.41
5.60
20190118
530,652
23,959
22.15
449,338
84.68
33
12
6
3
12
82.34
5.39
20190111
530,652
23,979
22.13
449,274
84.66
33
12
6
3
12
82.33
5.46
20190104
530,652
23,994
22.12
449,150
84.64
33
12
6
3
12
82.31
5.33
20181228
530,652
24,007
22.10
449,114
84.63
33
12
6
3
12
82.30
5.52
20181222
530,652
24,020
22.09
449,134
84.64
33
13
5
3
12
82.30
5.67
20181214
530,652
24,050
22.06
449,074
84.63
33
13
5
3
12
82.30
5.60
20181207
530,652
24,072
22.04
448,920
84.60
33
13
5
3
12
82.28
5.73
20181130
530,652
24,065
22.05
448,581
84.53
32
11
6
3
12
82.28
5.16
20181123
530,652
24,051
22.06
448,598
84.54
32
11
6
3
12
82.27
4.95
20181116
530,652
24,080
22.04
448,250
84.47
32
11
6
3
12
82.20
4.92
20181109
530,652
24,094
22.02
447,893
84.40
32
11
6
3
12
82.14
4.75
20181102
530,652
24,101
22.02
447,885
84.40
32
11
6
3
12
82.14
4.80
20181026
530,652
24,122
22.00
447,658
84.36
32
11
6
3
12
82.09
4.66
20181019
530,652
24,137
21.98
447,400
84.31
32
11
6
3
12
82.04
4.89
20181012
530,652
24,170
21.95
447,048
84.25
32
11
6
3
12
81.98
4.79
20181005
530,652
24,177
21.95
446,892
84.22
32
11
6
3
12
81.96
4.86
20180928
530,652
24,196
21.93
446,890
84.22
32
11
6
3
12
81.96
4.92
20180921
530,652
24,213
21.92
446,843
84.21
32
11
6
3
12
81.95
5.00
20180914
530,652
24,232
21.90
446,834
84.20
32
11
6
3
12
81.95
4.96
20180907
530,652
24,248
21.88
446,813
84.20
32
11
6
3
12
81.95
4.89
20180831
530,652
24,269
21.87
447,266
84.29
33
12
6
3
12
81.95
5.07
20180824
530,652
24,298
21.84
447,250
84.28
33
12
6
3
12
81.95
5.06
20180817
530,652
24,296
21.84
447,202
84.27
33
12
6
3
12
81.95
4.90
20180810
530,652
24,314
21.82
447,225
84.28
33
12
6
3
12
81.95
4.94
20180803
530,652
24,338
21.80
447,217
84.28
33
12
6
3
12
81.95
4.91
20180727
530,652
24,347
21.80
447,342
84.30
33
11
7
3
12
81.95
4.97
20180720
530,652
24,372
21.77
447,434
84.32
33
12
7
2
12
82.01
4.93
20180713
530,652
24,386
21.76
447,459
84.32
33
12
7
2
12
82.02
5.02
20180706
530,652
24,417
21.73
447,425
84.32
33
12
7
2
12
82.01
4.99
20180629
530,652
24,427
21.72
447,382
84.31
33
12
7
2
12
82.01
5.04
20180622
530,652
24,460
21.69
447,407
84.31
33
12
7
2
12
82.00
4.97
20180615
530,652
24,467
21.69
447,808
84.39
34
13
7
2
12
82.00
5.08
20180608
530,652
24,480
21.68
447,793
84.39
34
13
7
2
12
82.00
5.09
20180601
530,652
24,491
21.67
447,874
84.40
34
13
7
2
12
82.00
5.06
20180525
530,652
24,485
21.67
448,616
84.54
35
13
7
3
12
82.00
5.10
20180518
530,652
24,512
21.65
448,127
84.45
34
12
7
3
12
82.00
5.15
20180511
530,652
24,534
21.63
448,108
84.44
34
12
7
3
12
82.00
5.15
20180504
530,652
24,558
21.61
448,436
84.51
35
14
6
3
12
82.00
5.17
20180427
530,652
24,582
21.59
448,258
84.47
35
14
6
3
12
81.96
5.13
20180420
530,652
24,593
21.58
448,283
84.48
35
14
6
3
12
81.96
5.26
20180413
530,652
24,609
21.56
447,809
84.39
34
13
6
3
12
81.96
5.34
20180403
530,652
24,626
21.55
447,425
84.32
33
11
7
3
12
81.95
5.40
20180331
530,652
24,635
21.54
447,204
84.27
33
10
8
3
12
81.88
5.27
20180323
530,652
24,654
21.52
447,088
84.25
33
11
7
3
12
81.89
5.15
20180316
530,652
24,676
21.50
447,140
84.26
33
11
7
3
12
81.89
5.35
20180309
530,652
24,706
21.48
447,685
84.37
34
11
8
3
12
81.89
5.61
20180302
530,652
24,729
21.46
447,590
84.35
34
12
7
3
12
81.90
5.75
20180223
530,652
24,724
21.46
447,624
84.35
34
12
7
3
12
81.91
5.52
20180214
530,652
24,726
21.46
447,633
84.36
34
12
7
3
12
81.91
20180209
530,652
24,734
21.45
447,611
84.35
34
12
7
3
12
81.91
5.25
20180202
530,652
24,748
21.44
447,733
84.37
34
11
8
3
12
81.91
5.78
20180126
530,652
24,784
21.41
447,650
84.36
34
12
7
3
12
81.91
5.81
20180119
530,652
24,851
21.35
447,213
84.28
34
12
7
3
12
81.86
5.78
20180112
530,652
24,921
21.29
446,647
84.17
33
11
7
3
12
81.84
5.95
20180105
530,652
24,921
21.29
446,633
84.17
33
11
7
3
12
81.84
5.50
20171229
530,652
24,936
21.28
446,647
84.17
33
11
7
3
12
81.84
5.06
20171222
530,652
24,945
21.27
446,635
84.17
33
11
7
3
12
81.84
4.85
20171215
530,652
24,944
21.27
446,636
84.17
33
11
7
3
12
81.84
4.85
20171208
530,652
24,970
21.25
446,637
84.17
33
11
7
3
12
81.84
4.86
20171201
530,652
25,006
21.22
446,593
84.16
33
12
6
3
12
81.84
5.06
20171124
530,652
1
530,651.61
530,652
100.00
1
0
0
0
1
100.00
20171117
630,652
25,682
24.56
533,780
84.64
40
15
7
6
12
81.84
20171110
630,652
25,709
24.53
533,627
84.62
40
15
7
6
12
81.83
4.70
20171103
630,652
25,761
24.48
533,654
84.62
40
15
7
6
12
81.84
4.83
20171027
630,652
25,827
24.42
533,644
84.62
40
15
7
6
12
81.84
4.80
20171020
630,652
25,865
24.38
533,633
84.62
40
15
7
6
12
81.84
4.65
20171013
630,652
25,876
24.37
533,629
84.62
40
15
7
6
12
81.84
4.62
20171006
630,652
25,874
24.37
534,061
84.68
41
16
7
6
12
81.84
4.75
20170930
630,652
25,888
24.36
534,061
84.68
41
16
7
6
12
81.84
4.76
20170922
630,652
25,905
24.34
533,999
84.67
41
16
7
6
12
81.83
4.88
20170915
630,652
25,947
24.31
533,896
84.66
41
16
7
6
12
81.82
4.98
20170908
630,652
25,971
24.28
533,454
84.59
40
15
7
6
12
81.83
4.86
20170901
630,652
26,015
24.24
533,415
84.58
40
16
6
6
12
81.83
4.93
20170825
630,652
26,052
24.21
533,380
84.58
40
16
6
6
12
81.83
4.93
20170818
630,652
26,085
24.18
533,380
84.58
40
16
6
6
12
81.83
4.64
20170811
630,652
26,099
24.16
533,360
84.57
40
16
6
6
12
81.82
4.88
20170804
630,652
26,131
24.13
533,357
84.57
40
16
6
6
12
81.82
4.95
20170728
630,652
26,149
24.12
533,391
84.58
40
16
6
6
12
81.83
4.97
20170721
630,652
26,188
24.08
533,392
84.58
40
16
6
6
12
81.83
4.99
20170714
630,652
26,221
24.05
533,444
84.59
40
16
6
6
12
81.84
4.93
20170707
630,652
26,269
24.01
533,383
84.58
40
16
6
6
12
81.83
4.89
20170630
630,652
26,309
23.97
533,294
84.56
40
17
5
6
12
81.83
5.00
20170623
630,652
26,365
23.92
533,269
84.56
40
17
5
6
12
81.82
5.03
20170616
630,652
26,401
23.89
532,880
84.50
41
18
5
6
12
81.69
5.21
20170609
630,652
26,426
23.86
532,865
84.49
41
18
5
6
12
81.69
4.85
20170603
630,652
26,475
23.82
532,835
84.49
41
18
5
6
12
81.69
4.91
20170526
630,652
26,528
23.77
532,801
84.48
41
18
5
6
12
81.69
5.00
20170519
630,652
26,525
23.78
532,774
84.48
41
18
5
6
12
81.69
4.53
20170512
630,652
26,559
23.75
532,759
84.48
41
18
5
6
12
81.69
4.48
20170505
630,652
26,588
23.72
532,757
84.48
41
18
5
6
12
81.69
4.74
20170428
630,652
26,602
23.71
532,757
84.48
41
18
5
6
12
81.69
4.74
20170421
630,652
26,632
23.68
532,689
84.47
41
18
5
6
12
81.68
4.80
20170414
630,652
26,643
23.67
532,660
84.46
41
18
5
6
12
81.68
5.00
20170407
630,652
26,669
23.65
532,599
84.45
41
19
4
6
12
81.68
5.35
20170331
630,652
26,708
23.61
532,599
84.45
41
19
4
6
12
81.68
5.62
20170324
630,652
26,740
23.58
532,585
84.45
41
19
4
6
12
81.68
5.90
20170317
630,652
26,818
23.52
532,086
84.37
41
19
4
6
12
81.59
6.12
20170310
630,652
26,885
23.46
531,535
84.28
41
19
4
6
12
81.52
5.97
20170303
630,652
26,871
23.47
531,055
84.21
40
18
4
6
12
81.52
6.00
20170224
630,652
26,849
23.49
531,200
84.23
40
18
4
6
12
81.54
6.01
20170218
630,652
26,860
23.48
531,065
84.21
40
18
4
6
12
81.53
6.00
20170210
630,652
26,762
23.57
531,713
84.31
39
16
5
6
12
81.67
5.25
20170203
630,652
26,731
23.59
532,197
84.39
40
17
5
6
12
81.68
5.22
20170126
630,652
26,700
23.62
532,955
84.51
41
17
6
6
12
81.69
20170120
630,652
26,708
23.61
532,949
84.51
41
17
6
6
12
81.69
4.65
20170113
630,652
26,728
23.60
533,377
84.58
42
18
6
6
12
81.69
4.53
20170106
630,652
26,747
23.58
533,365
84.57
42
18
6
6
12
81.68
4.64
20161230
630,652
26,749
23.58
533,358
84.57
42
18
6
6
12
81.68
4.48
20161223
630,652
26,765
23.56
533,306
84.56
42
18
6
6
12
81.67
4.66
20161216
630,652
26,781
23.55
533,283
84.56
42
18
6
6
12
81.66
4.78
20161209
630,652
26,803
23.53
533,248
84.56
42
18
6
6
12
81.65
4.83
20161202
630,652
26,827
23.51
533,279
84.56
42
18
6
6
12
81.65
4.90
20161125
630,652
26,863
23.48
533,250
84.56
42
18
6
6
12
81.65
4.92
20161118
630,652
26,900
23.44
534,007
84.68
44
20
6
6
12
81.64
5.11
20161111
630,652
26,940
23.41
533,876
84.65
44
20
6
6
12
81.62
5.18
20161104
630,652
26,928
23.42
533,727
84.63
44
20
6
6
12
81.60
4.73
20161028
630,652
26,957
23.39
533,676
84.62
44
20
6
6
12
81.60
4.76
20161021
630,652
26,963
23.39
533,611
84.61
44
20
6
6
12
81.58
4.84
20161014
630,652
26,986
23.37
533,897
84.66
45
21
6
6
12
81.55
4.71
20161007
630,652
27,003
23.35
533,833
84.65
45
21
6
6
12
81.54
4.81
20160930
630,652
27,016
23.34
533,776
84.64
45
21
6
6
12
81.53
4.85
20160923
630,652
27,034
23.33
533,745
84.63
45
21
6
6
12
81.52
4.85
20160914
630,652
27,069
23.30
533,577
84.61
45
21
6
6
12
81.50
4.78
20160910
630,652
27,082
23.29
533,490
84.59
45
21
6
6
12
81.49
4.82
20160902
630,652
27,117
23.26
532,977
84.51
44
20
6
6
12
81.47
4.79
20160826
630,652
27,139
23.24
533,326
84.57
45
21
6
6
12
81.46
4.82
20160819
630,652
27,168
23.21
533,322
84.57
45
21
6
6
12
81.44
5.15
20160812
630,652
27,210
23.18
533,069
84.53
45
21
6
6
12
81.42
4.90
20160805
630,652
27,249
23.14
532,846
84.49
45
21
6
6
12
81.38
4.83
20160729
630,652
27,282
23.12
532,707
84.47
45
21
6
6
12
81.35
4.80
20160722
630,652
27,315
23.09
532,636
84.46
45
21
6
6
12
81.34
4.84
20160715
630,652
27,355
23.05
532,367
84.42
45
22
5
6
12
81.29
4.99
20160707
630,652
27,377
23.04
532,266
84.40
45
22
5
6
12
81.28
4.85
20160701
630,652
27,400
23.02
532,010
84.36
45
22
5
6
12
81.24
4.84
20160624
630,652
27,421
23.00
531,790
84.32
45
22
5
6
12
81.20
4.67
20160617
630,652
27,450
22.97
531,644
84.30
45
22
5
6
12
81.18
4.60
20160608
630,652
27,479
22.95
531,323
84.25
45
22
5
6
12
81.14
4.50
20160604
630,652
27,502
22.93
531,172
84.23
45
22
5
6
12
81.12
4.46
20160527
630,652
27,539
22.90
530,482
84.12
44
21
5
6
12
81.08
4.32
20160520
630,652
27,564
22.88
530,280
84.08
44
21
5
6
12
81.05
4.27
20160513
630,652
27,585
22.86
530,131
84.06
44
21
5
6
12
81.03
4.15
20160506
630,652
27,610
22.84
530,044
84.05
44
21
5
6
12
81.02
4.45
20160429
630,652
27,631
22.82
530,000
84.04
44
21
5
6
12
81.01
4.68
20160422
630,652
27,677
22.79
529,954
84.03
44
21
5
6
12
81.00
4.98
20160415
630,652
27,704
22.76
529,726
84.00
44
21
5
6
12
80.97
5.08
20160408
630,652
27,624
22.83
530,332
84.09
45
21
6
6
12
80.96
4.59
20160401
630,652
27,637
22.82
530,315
84.09
45
21
7
5
12
80.96
4.63
20160325
630,652
27,674
22.79
530,295
84.09
45
21
7
5
12
80.96
4.93
20160318
630,652
27,698
22.77
530,703
84.15
46
22
7
5
12
80.95
4.97
20160311
630,652
27,715
22.75
530,536
84.13
46
22
7
5
12
80.93
5.14
20160304
630,652
27,748
22.73
530,582
84.13
46
22
7
5
12
80.94
5.44
20160226
630,652
27,757
22.72
530,053
84.05
45
21
7
5
12
80.92
5.03
20160219
630,652
27,763
22.72
530,188
84.07
45
21
7
5
12
80.94
4.75
20160205
630,652
27,752
22.72
530,068
84.05
45
21
7
5
12
80.92
20160130
630,652
27,771
22.71
530,035
84.05
45
21
7
5
12
80.92
4.50
20160122
630,652
27,769
22.71
530,060
84.05
45
21
7
5
12
80.92
4.48
20160115
630,652
27,784
22.70
530,021
84.04
45
21
7
5
12
80.91
4.48
20160108
630,652
27,803
22.68
530,034
84.05
45
21
7
5
12
80.91
4.67
20151231
630,652
27,826
22.66
529,848
84.02
45
21
7
5
12
80.89
4.62
20151225
630,652
27,854
22.64
529,814
84.01
45
21
7
5
12
80.88
4.71
20151218
630,652
27,834
22.66
530,187
84.07
46
22
7
5
12
80.87
4.46
20151211
630,652
27,855
22.64
529,866
84.02
46
22
7
5
12
80.81
4.45
20151204
630,652
27,878
22.62
529,684
83.99
46
22
7
5
12
80.76
4.49
20151127
630,652
27,912
22.59
529,373
83.94
46
21
8
5
12
80.69
4.49
20151120
630,652
27,948
22.57
528,851
83.86
46
21
8
5
12
80.60
4.48
20151113
630,652
27,987
22.53
528,516
83.80
46
21
8
5
12
80.55
4.49
20151106
630,652
28,010
22.52
528,315
83.77
46
21
8
5
12
80.52
4.60
20151030
630,652
28,055
22.48
528,057
83.73
46
21
8
5
12
80.47
4.37
20151023
630,652
28,098
22.44
527,348
83.62
46
21
8
5
12
80.36
4.30
20151016
630,652
28,132
22.42
526,773
83.53
46
21
8
5
12
80.26
4.20
20151008
630,652
28,124
22.42
526,217
83.44
46
21
8
5
12
80.16
3.52
20151002
630,652
28,143
22.41
526,217
83.44
46
21
8
5
12
80.16
3.54
20150925
630,652
28,159
22.40
526,156
83.43
46
21
8
5
12
80.15
3.50
20150918
630,652
28,173
22.38
526,362
83.46
47
22
8
5
12
80.10
3.57
20150911
630,652
28,185
22.38
526,279
83.45
47
21
9
5
12
80.07
3.55
20150904
630,652
28,207
22.36
526,202
83.44
47
21
9
5
12
80.06
3.50
20150828
630,652
28,229
22.34
526,059
83.42
47
21
9
5
12
80.03
3.49
20150821
630,652
28,260
22.32
525,265
83.29
48
22
9
5
12
79.83
3.07
20150814
630,652
28,260
22.32
525,163
83.27
48
22
9
5
12
79.82
3.02
20150807
630,652
28,265
22.31
525,088
83.26
48
22
9
5
12
79.82
2.98
20150731
630,652
28,269
22.31
524,984
83.24
48
22
9
5
12
79.82
3.16
20150724
630,652
28,284
22.30
525,483
83.32
49
23
9
5
12
79.82
3.27
20150717
630,652
28,293
22.29
525,823
83.38
49
22
9
6
12
79.82
3.52
20150709
630,652
28,309
22.28
525,613
83.34
49
22
10
5
12
79.82
3.64
20150703
630,652
28,309
22.28
525,595
83.34
49
22
10
5
12
79.82
3.80
20150626
630,652
28,324
22.27
525,587
83.34
49
22
10
5
12
79.82
4.04
20150618
630,652
28,346
22.25
525,407
83.31
49
22
10
5
12
79.79
3.88
20150612
630,652
28,351
22.24
524,976
83.24
48
21
10
5
12
79.79
4.03
20150605
630,652
28,361
22.24
524,446
83.16
47
21
9
5
12
79.79
4.18
20150529
630,652
28,383
22.22
524,870
83.23
48
22
9
5
12
79.79
4.64
20150522
630,652
28,410
22.20
524,868
83.23
48
22
9
5
12
79.79
4.50
20150515
630,652
28,419
22.19
524,861
83.23
48
22
9
5
12
79.79
5.33
20150508
630,652
28,449
22.17
524,815
83.22
48
22
9
5
12
79.80
5.58
20150430
630,652
28,492
22.13
524,370
83.15
47
21
9
5
12
79.80
5.54
2015-03
630,652
28,632
22.03
524,119
83.11
47
21
9
5
12
79.77
5.60
2015-02
209,818
28,757
7.30
103,126
49.15
47
21
9
5
12
39.18
5.84
2015-01
209,818
28,888
7.26
102,605
48.90
47
21
10
4
12
39.01
5.80
2014-12
209,818
28,959
7.25
102,502
48.85
47
21
10
4
12
38.97
5.62
2014-11
209,818
29,042
7.22
102,073
48.65
47
21
10
4
12
38.79
5.42
2014-10
209,818
29,120
7.21
101,650
48.45
46
20
10
4
12
38.78
5.68
2014-09
209,818
29,206
7.18
101,105
48.19
46
22
7
5
12
38.57
6.18
2014-08
209,818
29,379
7.14
100,859
48.07
46
22
7
5
12
38.52
6.89
2014-07
209,818
29,276
7.17
101,804
48.52
42
18
7
5
12
39.84
6.90
2014-06
209,818
29,395
7.14
102,639
48.92
43
18
7
6
12
39.84
6.29
2014-05
209,818
29,600
7.09
102,544
48.87
43
18
8
5
12
39.84
2014-04
209,818
29,776
7.05
101,931
48.58
42
18
7
5
12
39.84
6.30
2014-03
209,818
29,917
7.01
101,824
48.53
42
18
6
6
12
39.78
6.28
2014-02
209,818
30,085
6.97
101,363
48.31
42
19
5
6
12
39.68
6.75
2014-01
209,818
30,209
6.95
100,623
47.96
41
18
5
6
12
39.57
6.85
2013-12
209,818
30,392
6.90
100,066
47.69
41
19
4
6
12
39.46
7.05
2013-11
209,818
30,567
6.86
99,744
47.54
41
20
3
6
12
39.40
6.91
2013-10
209,818
30,788
6.81
99,163
47.26
40
19
3
6
12
39.36
6.94
2013-09
209,818
31,017
6.76
97,747
46.59
37
16
3
5
13
39.77
7.28
2013-08
209,818
31,277
6.71
97,281
46.36
38
16
4
6
12
38.86
7.33
2013-07
209,818
31,525
6.66
96,024
45.77
37
17
2
5
13
39.06
7.45
2013-06
209,818
31,417
6.68
96,188
45.84
38
17
3
5
13
38.79
7.36
2013-05
209,818
31,327
6.70
96,166
45.83
41
18
3
5
15
38.55
7.55
2013-04
209,818
31,147
6.74
100,210
47.76
44
21
4
4
15
39.95
6.81
2013-03
209,818
31,339
6.70
99,161
47.26
43
20
4
4
15
39.72
6.70
2013-02
209,818
31,490
6.66
98,465
46.93
43
20
4
4
15
39.41
7.23
2013-01
209,818
31,675
6.62
97,708
46.57
42
19
4
4
15
39.28
7.66
2012-12
209,818
31,471
6.67
97,186
46.32
40
18
4
3
15
39.46
7.20
2012-11
209,818
31,631
6.63
97,851
46.64
41
18
4
3
16
39.74
5.50
2012-10
209,818
31,788
6.60
95,926
45.72
43
20
4
3
16
38.29
5.27
2012-09
209,818
32,006
6.56
94,958
45.26
46
20
7
2
17
37.31
5.34
2012-08
209,818
32,145
6.53
94,097
44.85
47
22
6
2
17
36.70
4.49
2012-07
209,818
32,242
6.51
93,843
44.73
48
20
9
2
17
36.11
4.60
2012-06
209,818
32,338
6.49
93,881
44.74
47
20
6
3
18
36.64
4.49
2012-05
209,818
32,366
6.48
94,011
44.81
48
20
5
4
19
36.62
4.61
2012-04
209,818
32,443
6.47
93,570
44.60
49
21
6
3
19
36.30
5.65
2012-03
209,818
32,511
6.45
92,067
43.88
48
23
6
2
17
35.61
5.76
2012-02
209,818
32,734
6.41
91,796
43.75
51
26
9
1
15
34.11
6.46
2012-01
209,818
32,744
6.41
91,050
43.39
50
24
7
2
17
34.48
4.61
2011-12
209,818
32,773
6.40
90,605
43.18
50
26
5
2
17
34.56
4.28
2011-11
209,818
32,812
6.39
90,493
43.13
48
25
5
2
16
34.81
4.56
2011-10
197,452
31,370
6.29
78,656
39.84
46
21
6
4
15
30.52
5.49
2011-09
197,452
31,392
6.29
81,382
41.22
48
22
6
5
15
31.31
6.31
2011-08
197,452
31,456
6.28
80,049
40.54
48
22
7
4
15
30.69
6.60
2011-07
197,452
31,530
6.26
78,772
39.89
46
22
6
3
15
30.97
7.77
2011-06
197,452
31,727
6.22
78,687
39.85
46
23
6
2
15
31.13
7.78
2011-05
197,452
31,901
6.19
77,465
39.23
42
19
7
2
14
31.22
7.89
2011-04
197,452
32,134
6.14
77,073
39.03
42
18
8
3
13
30.49
8.17
2011-03
197,452
32,435
6.09
77,689
39.35
42
21
6
2
13
31.16
8.06
2011-02
197,452
32,614
6.05
79,010
40.01
45
23
7
2
13
31.14
8.20
2011-01
197,452
32,623
6.05
78,367
39.69
43
22
5
3
13
31.10
2010-12
197,452
32,851
6.01
78,017
39.51
43
22
5
3
13
31.03
8.36
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-01
4.20
4.05
4.40
4.04
-0.12
4.26
1,565
-
2019-12
4.18
4.17
4.25
4.00
0.03
4.14
2,476
-
2019-11
4.50
4.14
4.57
4.13
-0.36
4.39
1,590
-
2019-10
4.60
4.50
4.72
4.50
-0.11
4.62
1,040
-
2019-09
4.82
4.61
4.86
4.42
-0.18
4.75
885
-
2019-08
4.50
4.79
4.81
4.26
0.29
4.49
1,929
-
2019-07
4.90
4.50
4.90
4.45
-0.41
4.66
1,423
-
2019-06
4.77
4.91
4.98
4.74
0.14
4.89
1,587
-
2019-05
5.00
4.77
5.00
4.76
-0.23
4.89
1,072
-
2019-04
5.19
5.00
5.20
4.93
-0.20
5.07
2,007
-
2019-03
5.31
5.20
5.38
5.14
-0.18
5.30
2,038
-
2019-02
5.60
5.38
5.60
5.30
-0.19
5.45
1,617
-
2019-01
5.48
5.57
5.83
5.24
0.05
5.45
2,252
-
2018-12
5.22
5.52
5.98
5.22
0.36
5.57
6,245
1.18
2018-11
4.78
5.16
5.30
4.70
0.38
4.92
2,811
0.53
2018-10
4.93
4.78
4.98
4.37
-0.16
4.81
2,329
-
2018-09
5.01
4.92
5.09
4.84
-0.15
4.96
1,475
-
2018-08
4.93
5.07
5.27
4.88
0.14
4.98
2,722
0.51
2018-07
5.00
4.93
5.08
4.86
-0.11
4.97
2,409
-
2018-06
5.02
5.04
5.19
4.91
0.02
5.05
2,657
0.50
2018-05
5.31
5.02
5.31
4.90
-0.27
5.13
3,074
0.58
2018-04
5.19
5.29
5.54
5.07
0.02
5.28
3,163
0.60
2018-03
5.49
5.27
6.00
5.08
-0.22
5.41
4,014
0.76
2018-02
5.86
5.49
5.86
5.20
-0.37
5.46
1,581
-
2018-01
5.06
5.86
6.26
5.06
0.80
5.69
7,928
1.49
2017-12
5.10
5.06
5.18
4.77
-0.04
4.91
2,392
-
2017-11
4.70
5.10
5.80
4.55
-0.21
4.84
3,271
0.62
2017-10
4.74
4.70
4.89
4.50
-0.06
4.71
3,102
-
2017-09
4.99
4.76
4.99
4.71
-0.16
4.88
2,355
-
2017-08
4.96
4.92
5.12
4.45
0.05
4.87
4,948
0.78
2017-07
5.00
4.97
5.03
4.84
-0.03
4.95
1,940
-
2017-06
5.00
5.00
5.28
4.75
0.01
4.96
4,544
0.72
2017-05
4.75
4.99
5.30
4.45
0.25
4.68
3,521
0.56
2017-04
5.62
4.74
5.65
4.66
-0.88
4.97
2,418
-
2017-03
6.03
5.62
6.23
5.51
-0.39
5.92
7,781
1.23
2017-02
4.90
6.01
6.53
4.90
1.12
5.66
24,146
3.83
2017-01
4.52
4.89
4.89
4.48
0.41
4.61
2,847
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2002 中鋼
24.05±0.00
2006 東和鋼鐵
23.25△0.05
2007 燁興
4.05▽-0.20
2008 高興昌
12.85△0.45
2009 第一銅
9.35▽-0.05
2010 春源
10.20±0.00
2012 春雨
20.05▽-0.05
2013 中鋼構
24.85△0.05
2014 中鴻
10.25▽-0.05
2015 豐興
54.30±0.00
2017 官田鋼
6.67▽-0.01
2020 美亞
16.05△0.15
2022 聚亨
5.21±0.00
2023 燁輝
9.23▽-0.01
2024 志聯
12.15±0.00
2025 千興
2.01▽-0.03
2027 大成鋼
31.10▽-0.35
2028 威致
9.75▽-0.05
2029 盛餘
19.70△0.10
2030 彰源
12.30±0.00
2031 新光鋼
32.65±0.00
2032 新鋼
9.15▽-0.01
2033 佳大
9.10△0.10
2034 允強
25.95▽-0.05
2038 海光
7.19▽-0.01
2069 運錩
18.80▽-0.05
3004 豐達科
86.60△0.30
5007 三星
51.00▽-0.20
5538 東明-KY
33.60▽-0.15
9958 世紀鋼
71.80±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。