網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2007 燁興
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2007 燁興
2/3:
12.3 ▽-0.15
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(鋼鐵)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
530,652
37,366
14.20
406,641
76.63
11
3
1
2
5
75.89
12.00
20230113
530,652
37,495
14.15
406,599
76.62
11
3
1
2
5
75.89
11.90
20230106
530,652
37,650
14.09
406,077
76.52
11
4
1
2
4
75.68
12.05
20221230
530,652
37,564
14.13
405,973
76.50
11
4
2
1
4
75.68
12.05
20221223
530,652
37,353
14.21
407,364
76.77
12
2
4
1
5
75.88
12.70
20221216
530,652
37,365
14.20
406,691
76.64
11
2
3
1
5
75.91
11.45
20221209
530,652
36,943
14.36
408,585
77.00
13
3
3
1
6
76.17
10.25
20221202
530,652
36,892
14.38
409,210
77.11
14
4
3
1
6
76.18
10.45
20221125
530,652
36,967
14.35
409,121
77.10
14
5
1
2
6
76.16
10.20
20221118
530,652
37,111
14.30
408,768
77.03
14
5
1
3
5
75.92
10.05
20221111
530,652
37,060
14.32
408,185
76.92
13
4
1
2
6
76.07
9.59
20221104
530,652
37,128
14.29
407,585
76.81
12
3
1
3
5
75.89
9.30
20221028
530,652
37,177
14.27
407,687
76.83
13
4
2
2
5
75.88
9.08
20221021
530,652
37,274
14.24
407,477
76.79
13
4
2
3
4
75.68
9.06
20221014
530,652
37,380
14.20
406,368
76.58
11
3
2
2
4
75.68
9.34
20221007
530,652
37,450
14.17
406,943
76.69
12
4
2
1
5
75.89
10.05
20220930
530,652
37,555
14.13
406,662
76.63
12
5
1
1
5
75.88
9.93
20220923
530,652
37,721
14.07
407,089
76.71
12
4
2
1
5
75.92
10.25
20220916
530,652
37,688
14.08
407,611
76.81
12
4
1
2
5
75.99
11.00
20220908
530,652
37,804
14.04
406,849
76.67
10
2
1
2
5
76.01
11.20
20220902
530,652
37,733
14.06
408,598
77.00
13
4
2
2
5
76.06
11.15
20220826
530,652
37,702
14.07
409,619
77.19
15
5
4
1
5
76.09
12.45
20220819
530,652
37,883
14.01
409,594
77.19
16
9
1
1
5
76.08
12.30
20220812
530,652
37,844
14.02
409,382
77.15
16
8
1
2
5
76.01
11.80
20220805
530,652
37,881
14.01
409,785
77.22
16
6
4
1
5
75.99
12.10
20220729
530,652
37,135
14.29
414,976
78.20
17
4
2
3
8
77.08
11.15
20220722
530,652
37,119
14.30
415,863
78.37
18
4
3
2
9
77.31
11.35
20220715
530,652
37,177
14.27
414,611
78.13
15
1
3
2
9
77.30
11.10
20220708
530,652
37,281
14.23
414,173
78.05
15
0
3
4
8
77.02
11.85
20220701
530,652
37,486
14.16
413,744
77.97
17
3
4
3
7
76.70
11.30
20220624
530,652
37,610
14.11
413,393
77.90
16
2
4
3
7
76.68
12.70
20220617
530,652
37,895
14.00
411,943
77.63
16
2
5
2
7
76.47
13.40
20220610
530,652
37,870
14.01
412,516
77.74
17
3
4
3
7
76.45
14.65
20220602
530,652
37,940
13.99
412,369
77.71
17
4
2
4
7
76.43
14.95
20220527
530,652
38,080
13.94
411,710
77.59
17
3
4
4
6
76.16
15.35
20220520
530,652
38,202
13.89
411,245
77.50
18
6
4
3
5
75.92
15.25
20220513
530,652
38,342
13.84
408,506
76.98
14
3
4
3
4
75.69
14.70
20220506
530,652
38,463
13.80
408,846
77.05
14
3
4
2
5
75.92
15.70
20220429
530,652
38,470
13.79
409,860
77.24
16
5
4
2
5
75.94
16.90
20220422
530,652
38,401
13.82
411,597
77.56
18
6
4
3
5
76.04
19.25
20220415
530,652
38,664
13.72
410,513
77.36
15
3
4
2
6
76.20
20.90
20220408
530,652
39,316
13.50
408,550
76.99
15
5
4
2
4
75.69
19.20
20220401
530,652
39,378
13.48
407,826
76.85
14
5
3
2
4
75.69
19.60
20220325
530,652
39,561
13.41
408,413
76.96
15
6
3
2
4
75.69
20.40
20220318
530,652
39,755
13.35
406,974
76.69
12
3
3
2
4
75.69
19.60
20220311
530,652
39,821
13.33
407,129
76.72
13
5
2
2
4
75.69
20.60
20220304
530,652
39,340
13.49
407,567
76.81
13
3
4
2
4
75.69
19.85
20220225
530,652
38,996
13.61
408,248
76.93
13
3
3
2
5
75.94
19.30
20220218
530,652
38,164
13.90
412,675
77.77
16
3
3
3
7
76.61
19.05
20220211
530,652
38,370
13.83
410,339
77.33
13
2
2
2
7
76.51
19.10
20220126
530,652
38,386
13.82
409,731
77.21
14
4
2
2
6
76.22
17.50
20220121
530,652
38,535
13.77
409,618
77.19
13
0
6
2
5
76.03
17.75
20220114
530,652
38,793
13.68
408,520
76.98
13
1
6
1
5
75.94
18.10
20220107
530,652
39,185
13.54
406,195
76.55
11
3
3
0
5
75.88
19.80
20211230
530,652
39,236
13.52
407,897
76.87
13
3
3
2
5
75.88
21.20
20211224
530,652
39,445
13.45
408,151
76.91
13
2
4
2
5
75.88
21.40
20211217
530,652
39,595
13.40
407,556
76.80
13
4
3
2
4
75.69
21.75
20211210
530,652
39,824
13.32
405,568
76.43
9
1
2
1
5
75.91
21.25
20211203
530,652
40,058
13.25
405,238
76.37
9
1
3
0
5
75.88
20.90
20211126
530,652
40,384
13.14
405,283
76.37
9
1
3
0
5
75.88
21.15
20211119
530,652
40,415
13.13
405,252
76.37
9
1
3
0
5
75.88
20.80
20211112
530,652
40,659
13.05
405,180
76.36
9
2
2
0
5
75.88
22.60
20211105
530,652
40,303
13.17
405,535
76.42
10
3
2
0
5
75.88
21.55
20211029
530,652
40,561
13.08
405,395
76.40
10
4
1
0
5
75.88
22.35
20211022
530,652
40,709
13.04
407,246
76.74
13
6
1
1
5
75.88
23.50
20211015
530,652
41,179
12.89
405,011
76.32
9
2
2
0
5
75.88
23.90
20211008
530,652
41,483
12.79
403,924
76.12
7
1
1
0
5
75.88
24.70
20211001
530,652
41,325
12.84
405,984
76.51
10
1
3
1
5
75.88
26.30
20210924
530,652
41,688
12.73
405,447
76.41
9
2
1
0
6
76.09
27.95
20210917
530,652
41,597
12.76
405,640
76.44
9
1
2
0
6
76.08
29.45
20210910
530,652
41,600
12.76
404,986
76.32
8
1
1
0
6
76.10
30.20
20210903
530,652
41,923
12.66
405,311
76.38
9
2
1
1
5
75.88
30.20
20210827
530,652
39,754
13.35
413,867
77.99
13
4
2
1
6
77.20
27.00
20210820
530,652
41,380
12.82
406,052
76.52
10
2
3
0
5
75.88
25.15
20210813
530,652
41,499
12.79
407,864
76.86
14
5
4
0
5
75.88
30.75
20210806
530,652
41,839
12.68
408,681
77.01
13
2
3
1
7
76.29
30.45
20210730
530,652
37,918
13.99
418,814
78.92
20
5
7
2
6
77.23
31.65
20210723
530,652
41,591
12.76
412,337
77.70
16
5
1
2
8
76.76
29.45
20210716
530,652
37,914
14.00
421,081
79.35
26
9
5
2
10
77.48
24.10
20210709
530,652
37,941
13.99
422,124
79.55
26
7
5
3
11
77.74
23.25
20210702
530,652
37,735
14.06
421,946
79.51
27
7
5
3
12
77.64
22.40
20210625
530,652
36,389
14.58
410,051
77.27
17
7
3
1
6
76.08
15.70
20210618
530,652
35,393
14.99
415,156
78.24
19
7
2
0
10
77.36
14.35
20210611
530,652
35,314
15.03
415,718
78.34
20
8
2
0
10
77.37
14.30
20210604
530,652
35,628
14.89
415,980
78.39
21
8
4
0
9
77.15
15.10
20210528
530,652
33,810
15.70
421,845
79.50
25
7
5
2
11
77.88
14.15
20210521
530,652
34,159
15.53
420,830
79.30
24
7
5
0
12
78.00
13.30
20210514
530,652
33,577
15.80
426,756
80.42
27
6
6
2
13
78.76
13.85
20210507
530,652
31,032
17.10
434,168
81.82
30
8
7
2
13
79.83
16.00
20210429
530,652
31,693
16.74
430,028
81.04
28
8
9
0
11
79.10
16.10
20210423
530,652
32,479
16.34
426,204
80.32
26
11
5
0
10
78.61
14.70
20210416
530,652
27,692
19.16
432,571
81.52
26
9
7
2
8
79.43
13.05
20210409
530,652
25,969
20.43
435,855
82.14
29
7
11
1
10
79.86
10.35
20210401
530,652
25,701
20.65
433,525
81.70
25
8
6
1
10
79.99
8.96
20210326
530,652
25,931
20.46
433,571
81.71
24
6
6
2
10
79.99
8.80
20210319
530,652
26,039
20.38
433,352
81.66
24
6
6
1
11
80.15
8.77
20210312
530,652
26,214
20.24
434,141
81.81
25
7
6
1
11
80.20
9.11
20210305
530,652
26,132
20.31
434,588
81.90
25
7
6
1
11
80.29
9.00
20210226
530,652
25,720
20.63
436,563
82.27
25
7
6
2
10
80.48
8.94
20210219
530,652
25,751
20.61
436,789
82.31
26
7
7
2
10
80.40
8.53
20210209
530,652
25,847
20.53
436,209
82.20
25
7
7
1
10
80.46
8.32
20210205
530,652
25,896
20.49
435,898
82.14
25
7
7
1
10
80.40
8.32
20210129
530,652
25,792
20.57
436,432
82.24
25
7
7
1
10
80.49
7.72
20210122
530,652
25,612
20.72
437,497
82.45
27
8
7
2
10
80.48
8.11
20210115
530,652
25,884
20.50
436,680
82.29
26
8
7
1
10
80.47
8.06
20210108
530,652
26,068
20.36
437,065
82.36
26
7
8
1
10
80.50
9.26
20201231
530,652
26,133
20.31
437,075
82.37
25
6
6
4
9
80.32
9.62
20201225
530,652
26,207
20.25
437,004
82.35
25
6
6
4
9
80.32
9.53
20201218
530,652
24,766
21.43
441,609
83.22
27
9
5
3
10
81.24
9.20
20201211
530,652
24,407
21.74
444,126
83.69
28
10
5
2
11
81.75
7.86
20201204
530,652
24,393
21.75
445,045
83.87
28
10
4
3
11
81.92
7.64
20201127
530,652
24,480
21.68
445,603
83.97
28
8
6
3
11
81.96
8.36
20201120
530,652
23,534
22.55
451,381
85.06
29
7
5
2
15
83.44
7.37
20201113
530,652
23,592
22.49
451,322
85.05
29
7
5
2
15
83.43
6.82
20201106
530,652
23,632
22.45
451,317
85.05
29
7
5
2
15
83.43
6.60
20201030
530,652
23,661
22.43
452,257
85.23
30
7
5
2
16
83.62
6.70
20201023
530,652
23,792
22.30
451,800
85.14
30
7
5
2
16
83.54
6.89
20201016
530,652
23,800
22.30
452,385
85.25
30
8
4
2
16
83.68
7.20
20201008
530,652
23,997
22.11
451,821
85.14
29
7
4
3
15
83.52
7.16
20200930
530,652
23,945
22.16
452,371
85.25
31
10
4
2
15
83.51
6.22
20200925
530,652
24,049
22.07
452,347
85.24
31
10
4
2
15
83.51
6.58
20200918
530,652
23,906
22.20
451,862
85.15
30
9
4
3
14
83.31
7.72
20200911
530,652
24,093
22.03
451,860
85.15
30
9
4
3
14
83.31
6.60
20200904
530,652
22,628
23.45
453,730
85.50
33
11
5
2
15
83.53
6.58
20200828
530,652
22,402
23.69
453,632
85.49
32
8
6
3
15
83.52
4.10
20200821
530,652
22,406
23.68
453,919
85.54
32
8
6
3
15
83.57
4.09
20200814
530,652
22,402
23.69
453,560
85.47
32
8
6
3
15
83.50
3.98
20200807
530,652
22,415
23.67
453,500
85.46
32
9
5
3
15
83.50
3.96
20200731
530,652
22,428
23.66
453,488
85.46
32
8
6
3
15
83.50
4.01
20200724
530,652
22,458
23.63
453,460
85.45
32
8
6
3
15
83.49
4.01
20200717
530,652
22,482
23.60
453,451
85.45
32
9
5
3
15
83.49
4.09
20200710
530,652
22,500
23.58
453,448
85.45
32
9
5
3
15
83.49
4.04
20200703
530,652
22,501
23.58
453,907
85.54
33
10
5
3
15
83.49
4.04
20200624
530,652
22,517
23.57
453,954
85.55
33
10
5
4
14
83.32
4.01
20200619
530,652
22,514
23.57
453,955
85.55
33
10
5
4
14
83.32
4.05
20200612
530,652
22,554
23.53
453,957
85.55
33
10
5
4
14
83.32
4.00
20200605
530,652
22,584
23.50
453,961
85.55
33
10
5
4
14
83.32
4.02
20200529
530,652
22,602
23.48
453,845
85.53
33
10
5
4
14
83.32
3.88
20200522
530,652
22,607
23.47
453,786
85.51
33
10
5
4
14
83.31
3.80
20200515
530,652
22,638
23.44
453,774
85.51
33
10
5
4
14
83.31
3.70
20200508
530,652
22,636
23.44
453,643
85.49
33
10
5
4
14
83.29
3.82
20200430
530,652
22,657
23.42
453,695
85.50
33
10
5
4
14
83.30
3.94
20200424
530,652
22,669
23.41
453,723
85.50
33
10
5
4
14
83.30
3.72
20200417
530,652
22,682
23.40
453,812
85.52
33
10
5
4
14
83.32
3.97
20200410
530,652
22,705
23.37
453,769
85.51
33
10
5
4
14
83.32
3.91
20200401
530,652
22,707
23.37
453,593
85.48
33
10
5
4
14
83.28
3.70
20200327
530,652
22,708
23.37
453,527
85.47
33
10
5
4
14
83.27
3.75
20200320
530,652
22,727
23.35
453,178
85.40
33
10
6
3
14
83.21
3.60
20200313
530,652
22,753
23.32
452,899
85.35
33
10
6
3
14
83.16
3.70
20200306
530,652
22,768
23.31
452,691
85.31
33
10
6
4
13
82.94
4.17
20200227
530,652
22,787
23.29
452,456
85.26
33
10
7
3
13
82.93
3.98
20200221
530,652
22,802
23.27
452,233
85.22
33
11
6
3
13
82.92
3.98
20200214
530,652
22,824
23.25
451,809
85.14
33
11
6
3
13
82.88
3.89
20200207
530,652
22,830
23.24
451,680
85.12
32
10
6
3
13
82.94
3.85
20200131
530,652
22,828
23.25
451,610
85.10
32
10
6
3
13
82.93
3.95
20200120
530,652
22,828
23.25
451,467
85.08
32
10
6
3
13
82.91
4.05
20200117
530,652
22,826
23.25
451,459
85.08
32
10
6
3
13
82.91
4.25
20200110
530,652
22,847
23.23
451,457
85.08
32
10
6
3
13
82.91
4.30
20200103
530,652
22,859
23.21
451,449
85.07
32
10
6
3
13
82.90
4.30
20191227
530,652
22,875
23.20
451,264
85.04
32
10
6
3
13
82.87
4.12
20191220
530,652
22,896
23.18
451,015
84.99
32
10
6
3
13
82.82
4.08
20191213
530,652
22,932
23.14
451,013
84.99
32
10
6
3
13
82.82
4.15
20191206
530,652
22,957
23.12
451,015
84.99
32
10
6
3
13
82.82
4.15
20191129
530,652
22,976
23.10
450,946
84.98
32
10
7
2
13
82.82
4.14
20191122
530,652
23,002
23.07
450,938
84.98
32
10
7
2
13
82.82
4.38
20191115
530,652
23,026
23.05
450,903
84.97
32
10
7
2
13
82.82
4.38
20191108
530,652
23,046
23.03
450,754
84.94
32
11
6
2
13
82.82
4.50
20191101
530,652
23,065
23.01
450,698
84.93
32
11
6
2
13
82.82
4.51
20191025
530,652
23,101
22.97
450,568
84.91
32
11
6
2
13
82.81
4.63
20191018
530,652
23,120
22.95
450,549
84.90
32
11
6
2
13
82.81
4.64
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
11
406,642
76.61
11
406,600
76.60
11
406,077
76.51
* 600 張以上
8
405,114
76.33
8
405,134
76.33
7
404,121
76.15
* 800 張以上
7
404,418
76.20
7
404,438
76.20
6
403,425
76.02
* 1000 張以上
5
402,693
75.88
5
402,698
75.88
4
401,606
75.68
1-999股
13,337
3,764
0.70
13,344
3,766
0.70
13,363
3,771
0.71
1-5張
19,292
40,378
7.60
19,403
40,580
7.64
19,532
40,820
7.69
5-10張
2,785
22,689
4.27
2,803
22,808
4.29
2,815
22,931
4.32
10-15張
671
8,748
1.64
668
8,706
1.64
663
8,659
1.63
15-20張
484
9,098
1.71
481
9,043
1.70
480
9,009
1.69
20-30張
346
8,967
1.68
349
9,064
1.70
349
9,065
1.70
30-40張
137
4,886
0.92
135
4,863
0.91
138
4,980
0.93
40-50張
98
4,620
0.87
100
4,711
0.88
98
4,623
0.87
50-100張
144
10,186
1.91
142
10,099
1.90
142
10,179
1.91
100-200張
45
6,182
1.16
43
5,904
1.11
42
5,656
1.06
200-400張
16
4,492
0.84
16
4,508
0.84
17
4,881
0.91
400-600張
3
1,528
0.28
3
1,466
0.27
4
1,956
0.36
600-800張
1
696
0.13
1
696
0.13
1
696
0.13
800-1,000張
2
1,725
0.32
2
1,740
0.32
2
1,819
0.34
1,000張以上
5
402,693
75.88
5
402,698
75.88
4
401,606
75.68
合計
37,366
530,652
100.00
37,495
530,652
100.00
37,650
530,652
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.70
7.60
4.27
1.64
1.71
1.68
0.92
0.87
1.91
1.16
0.84
0.28
0.13
0.32
75.88
20230113
0.70
7.64
4.29
1.64
1.70
1.70
0.91
0.88
1.90
1.11
0.84
0.27
0.13
0.32
75.88
20230106
0.71
7.69
4.32
1.63
1.69
1.70
0.93
0.87
1.91
1.06
0.91
0.36
0.13
0.34
75.68
20221230
0.71
7.66
4.25
1.65
1.69
1.67
0.88
0.86
1.95
1.10
1.05
0.38
0.27
0.16
75.68
20221223
0.71
7.59
4.23
1.60
1.69
1.60
0.91
0.87
1.92
0.97
1.09
0.19
0.52
0.16
75.88
20221216
0.71
7.56
4.23
1.58
1.71
1.72
0.91
0.83
1.81
1.13
1.10
0.17
0.38
0.16
75.90
20221209
0.71
7.44
4.17
1.59
1.71
1.66
0.91
0.80
1.82
1.19
0.97
0.29
0.36
0.16
76.16
20221202
0.71
7.44
4.15
1.60
1.66
1.64
0.91
0.75
1.74
1.24
0.99
0.39
0.37
0.16
76.18
20221125
0.71
7.46
4.14
1.60
1.70
1.65
0.91
0.75
1.76
1.21
0.96
0.48
0.13
0.32
76.15
20221118
0.71
7.50
4.16
1.59
1.72
1.64
0.90
0.77
1.73
1.27
0.93
0.46
0.13
0.51
75.92
20221111
0.71
7.49
4.15
1.59
1.69
1.64
0.90
0.78
1.84
1.19
1.07
0.37
0.13
0.34
76.07
20221104
0.71
7.50
4.15
1.62
1.73
1.59
0.89
0.77
1.90
1.21
1.08
0.27
0.13
0.51
75.88
20221028
0.71
7.52
4.16
1.61
1.73
1.60
0.89
0.75
1.91
1.24
0.99
0.35
0.27
0.31
75.88
20221021
0.71
7.54
4.19
1.62
1.73
1.62
0.89
0.76
1.92
1.21
0.98
0.34
0.25
0.49
75.68
20221014
0.71
7.56
4.23
1.60
1.75
1.62
0.88
0.76
1.94
1.17
1.15
0.27
0.27
0.34
75.68
20221007
0.71
7.58
4.21
1.58
1.77
1.62
0.84
0.76
1.90
1.10
1.18
0.36
0.27
0.16
75.88
20220930
0.71
7.60
4.23
1.59
1.78
1.64
0.86
0.75
1.83
1.15
1.17
0.45
0.13
0.16
75.88
20220923
0.71
7.66
4.22
1.60
1.79
1.67
0.83
0.80
1.75
1.17
1.02
0.35
0.27
0.16
75.91
20220916
0.71
7.66
4.20
1.60
1.74
1.63
0.82
0.75
1.80
1.10
1.13
0.35
0.13
0.34
75.99
20220908
0.71
7.70
4.21
1.61
1.72
1.66
0.82
0.79
1.72
1.03
1.32
0.17
0.13
0.35
76.00
20220902
0.71
7.68
4.13
1.60
1.68
1.63
0.78
0.78
1.72
0.97
1.26
0.35
0.25
0.32
76.06
20220826
0.71
7.66
4.07
1.61
1.67
1.63
0.75
0.80
1.63
1.11
1.10
0.44
0.48
0.16
76.09
20220819
0.72
7.71
4.11
1.63
1.66
1.63
0.76
0.76
1.76
1.07
0.95
0.81
0.13
0.16
76.07
20220812
0.72
7.72
4.12
1.60
1.68
1.64
0.82
0.78
1.67
1.04
1.02
0.68
0.13
0.32
76.01
20220805
0.72
7.71
4.15
1.56
1.64
1.64
0.82
0.76
1.64
0.91
1.16
0.55
0.51
0.16
75.99
20220729
0.72
7.48
3.92
1.51
1.61
1.64
0.79
0.70
1.59
0.97
0.81
0.36
0.25
0.50
77.07
20220722
0.72
7.48
3.90
1.50
1.60
1.63
0.81
0.67
1.56
0.95
0.76
0.35
0.37
0.32
77.31
20220715
0.72
7.49
3.90
1.51
1.60
1.62
0.83
0.67
1.57
0.96
0.95
0.10
0.39
0.32
77.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
12.80
12.30
12.90
12.25
-0.35
12.43
6,620
-
2023-01
12.10
12.65
12.80
11.85
0.60
12.15
29,795
-
2022-12
10.85
12.05
13.00
10.05
1.50
11.24
93,283
17.58
2022-11
9.15
10.55
10.60
9.06
1.46
9.88
15,983
3.01
2022-10
9.79
9.09
10.50
8.65
-0.84
9.45
14,975
2.82
2022-09
11.80
9.93
11.80
9.45
-2.02
10.71
24,715
4.66
2022-08
11.30
11.95
13.10
11.15
0.80
12.06
70,228
13.23
2022-07
12.10
11.15
12.30
10.90
-1.00
11.45
19,592
3.69
2022-06
15.35
12.15
15.50
12.00
-3.20
13.70
24,525
4.62
2022-05
16.95
15.35
16.95
14.30
-1.55
15.35
23,102
4.35
2022-04
19.55
16.90
21.30
16.80
-2.80
19.14
47,382
8.93
2022-03
20.10
19.70
22.40
19.05
0.40
20.11
132,385
24.95
2022-02
17.65
19.30
20.70
17.65
1.80
18.91
41,125
7.75
2022-01
21.35
17.50
21.35
16.85
-3.70
18.83
39,968
7.53
2021-12
20.90
21.20
22.60
20.65
0.20
21.36
46,826
8.82
2021-11
22.75
21.00
24.05
20.25
-1.20
21.91
114,652
21.61
2021-10
27.60
22.35
27.85
21.80
-5.85
24.02
136,955
25.81
2021-09
31.00
28.20
32.50
26.15
-2.80
29.18
379,372
71.49
2021-08
32.30
31.00
34.80
24.70
-0.65
29.25
684,862
129.06
2021-07
22.85
31.65
34.90
20.75
10.85
25.75
807,714
152.21
2021-06
15.15
20.80
20.80
13.80
5.65
15.38
228,834
43.12
2021-05
16.90
15.15
19.70
11.85
-0.95
14.65
317,137
59.76
2021-04
9.25
16.10
16.75
8.80
6.91
12.97
212,750
40.09
2021-03
9.00
9.29
9.80
8.68
0.35
9.06
43,523
8.20
2021-02
7.65
8.94
9.50
7.53
1.32
8.66
25,372
4.78
2021-01
9.90
7.72
10.30
7.22
-2.07
8.54
40,192
7.57
2020-12
8.20
9.62
11.10
6.86
1.31
8.71
115,044
21.68
2020-11
6.73
8.31
8.49
4.65
1.71
7.01
47,670
8.98
2020-10
6.14
6.70
7.77
6.14
0.48
7.03
27,192
5.12
2020-09
4.96
6.22
7.95
4.96
1.71
6.64
47,132
8.88
2020-08
3.98
4.51
4.51
3.91
0.50
4.05
6,067
1.14
2020-07
4.00
4.01
4.17
3.90
-0.02
4.04
3,685
0.69
2020-06
3.88
4.03
4.17
3.82
0.15
4.01
2,721
0.51
2020-05
3.86
3.88
3.94
3.67
-0.06
3.83
1,900
-
2020-04
3.72
3.94
4.09
3.58
0.21
3.84
1,917
-
2020-03
3.97
3.73
4.35
3.27
-0.25
3.81
3,057
0.58
2020-02
3.95
3.98
4.06
3.79
0.03
3.92
3,018
0.57
2020-01
4.20
3.95
4.40
3.75
-0.22
4.22
2,312
-
2019-12
4.18
4.17
4.25
4.00
0.03
4.14
2,476
-
2019-11
4.50
4.14
4.57
4.13
-0.36
4.39
1,590
-
2019-10
4.60
4.50
4.72
4.50
-0.11
4.62
1,040
-
2019-09
4.82
4.61
4.86
4.42
-0.18
4.75
885
-
2019-08
4.50
4.79
4.81
4.26
0.29
4.49
1,929
-
2019-07
4.90
4.50
4.90
4.45
-0.41
4.66
1,423
-
2019-06
4.77
4.91
4.98
4.74
0.14
4.89
1,587
-
2019-05
5.00
4.77
5.00
4.76
-0.23
4.89
1,072
-
2019-04
5.19
5.00
5.20
4.93
-0.20
5.07
2,007
-
2019-03
5.31
5.20
5.38
5.14
-0.18
5.30
2,038
-
2019-02
5.60
5.38
5.60
5.30
-0.19
5.45
1,617
-
2019-01
5.48
5.57
5.83
5.24
0.05
5.45
2,252
-
2018-12
5.22
5.52
5.98
5.22
0.36
5.57
6,245
1.18
2018-11
4.78
5.16
5.30
4.70
0.38
4.92
2,811
0.53
2018-10
4.93
4.78
4.98
4.37
-0.16
4.81
2,329
-
2018-09
5.01
4.92
5.09
4.84
-0.15
4.96
1,475
-
2018-08
4.93
5.07
5.27
4.88
0.14
4.98
2,722
0.51
2018-07
5.00
4.93
5.08
4.86
-0.11
4.97
2,409
-
2018-06
5.02
5.04
5.19
4.91
0.02
5.05
2,657
0.50
2018-05
5.31
5.02
5.31
4.90
-0.27
5.13
3,074
0.58
2018-04
5.19
5.29
5.54
5.07
0.02
5.28
3,163
0.60
2018-03
5.49
5.27
6.00
5.08
-0.22
5.41
4,014
0.76
2018-02
5.86
5.49
5.86
5.20
-0.37
5.46
1,581
-
2018-01
5.06
5.86
6.26
5.06
0.80
5.69
7,928
1.49
2017-12
5.10
5.06
5.18
4.77
-0.04
4.91
2,392
-
2017-11
4.70
5.10
5.80
4.55
-0.21
4.84
3,271
0.62
2017-10
4.74
4.70
4.89
4.50
-0.06
4.71
3,102
-
2017-09
4.99
4.76
4.99
4.71
-0.16
4.88
2,355
-
2017-08
4.96
4.92
5.12
4.45
0.05
4.87
4,948
0.78
2017-07
5.00
4.97
5.03
4.84
-0.03
4.95
1,940
-
2017-06
5.00
5.00
5.28
4.75
0.01
4.96
4,544
0.72
2017-05
4.75
4.99
5.30
4.45
0.25
4.68
3,521
0.56
2017-04
5.62
4.74
5.65
4.66
-0.88
4.97
2,418
-
2017-03
6.03
5.62
6.23
5.51
-0.39
5.92
7,781
1.23
2017-02
4.90
6.01
6.53
4.90
1.12
5.66
24,146
3.83
2017-01
4.52
4.89
4.89
4.48
0.41
4.61
2,847
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2002 中鋼
31.40▽-0.55
2006 東和鋼鐵
57.60△0.80
2007 燁興
12.30▽-0.15
2008 高興昌
18.45△0.05
2009 第一銅
35.55▽-0.90
2010 春源
16.70△0.05
2012 春雨
24.80△0.20
2013 中鋼構
60.30△0.10
2014 中鴻
27.80▽-0.65
2015 豐興
71.00△1.50
2017 官田鋼
15.55▽-0.05
2020 美亞
24.00△0.10
2022 聚亨
8.49▽-0.03
2023 燁輝
17.15▽-0.20
2024 志聯
19.30△0.30
2025 千興
5.02△0.02
2027 大成鋼
44.20▽-0.75
2028 威致
29.60▽-1.20
2029 盛餘
25.30▽-0.35
2030 彰源
24.10▽-0.30
2031 新光鋼
47.60△0.15
2032 新鋼
21.00▽-0.75
2033 佳大
15.70▽-0.15
2034 允強
30.35▽-0.35
2038 海光
23.10▽-0.65
2069 運錩
21.55▽-0.30
2211 長榮鋼鐵
53.60△0.50
3004 豐達科
77.30▽-0.90
5007 三星
52.10△0.20
5538 東明-KY
44.80△1.05
9958 世紀鋼
105.00▽-0.50