網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2027 大成鋼
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2027 大成鋼
8/10:
35.2 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(鋼鐵)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220805
2,008,466
156,069
12.87
1,198,008
59.65
276
84
27
20
145
55.69
34.90
20220729
2,008,466
155,600
12.91
1,204,511
59.97
274
81
29
21
143
55.98
34.90
20220722
2,008,466
155,398
12.92
1,208,798
60.19
272
81
26
18
147
56.45
34.90
20220715
2,008,466
155,006
12.96
1,210,784
60.28
275
81
27
17
150
56.56
33.95
20220708
2,008,466
155,244
12.94
1,207,574
60.12
279
87
27
17
148
56.26
35.20
20220701
2,008,466
156,206
12.86
1,201,849
59.84
278
85
27
20
146
55.90
33.10
20220624
2,008,466
156,562
12.83
1,201,403
59.82
275
80
27
18
150
56.11
35.00
20220617
2,008,466
157,490
12.75
1,204,252
59.96
282
84
27
18
153
56.16
38.05
20220610
2,008,466
156,008
12.87
1,220,953
60.79
286
84
28
15
159
57.10
43.05
20220602
2,008,466
155,905
12.88
1,223,597
60.92
289
85
29
16
159
57.12
43.05
20220527
2,008,466
155,642
12.90
1,226,931
61.09
292
83
33
18
158
57.12
43.30
20220520
2,008,466
156,158
12.86
1,225,426
61.01
286
76
35
20
155
57.04
44.00
20220513
2,008,466
154,951
12.96
1,236,104
61.54
291
81
33
16
161
57.70
44.05
20220506
2,008,466
153,641
13.07
1,249,080
62.19
293
88
26
16
163
58.40
45.00
20220429
2,008,466
152,567
13.16
1,257,569
62.61
289
82
29
17
161
58.85
44.40
20220422
2,008,466
145,686
13.79
1,304,017
64.93
292
78
32
19
163
61.04
50.20
20220415
2,008,466
147,070
13.66
1,304,578
64.95
288
78
26
17
167
61.37
55.00
20220408
2,008,466
159,759
12.57
1,238,641
61.67
282
79
27
17
159
58.03
51.00
20220401
2,008,466
160,116
12.54
1,238,090
61.64
285
80
26
20
159
57.87
49.50
20220325
2,008,466
157,601
12.74
1,249,458
62.21
289
78
32
19
160
58.34
52.20
20220318
2,008,466
158,720
12.65
1,244,935
61.98
286
76
33
20
157
58.09
49.40
20220311
2,008,466
158,274
12.69
1,249,930
62.23
288
76
33
19
160
58.39
49.90
20220304
2,008,466
156,182
12.86
1,262,792
62.87
284
72
34
19
159
59.07
53.30
20220225
2,008,466
156,432
12.84
1,259,904
62.73
286
76
37
17
156
58.85
52.40
20220218
2,008,466
159,132
12.62
1,239,288
61.70
287
80
39
15
153
57.74
49.35
20220211
2,008,466
161,105
12.47
1,226,212
61.05
283
76
40
15
152
57.15
49.00
20220126
2,008,466
169,576
11.84
1,173,550
58.43
274
75
35
17
147
54.62
44.10
20220121
2,008,466
168,682
11.91
1,176,029
58.55
276
75
33
18
150
54.77
45.55
20220114
2,008,466
169,277
11.86
1,175,313
58.52
278
76
35
19
148
54.62
44.25
20220107
2,008,466
168,709
11.90
1,180,685
58.79
276
74
34
21
147
54.87
44.60
20211230
2,008,466
168,299
11.93
1,191,204
59.31
277
79
31
19
148
55.47
46.25
20211224
2,008,466
168,188
11.94
1,197,240
59.61
275
78
29
20
148
55.83
46.80
20211217
2,008,466
169,810
11.83
1,190,546
59.28
274
74
30
22
148
55.46
47.65
20211210
2,008,466
170,701
11.77
1,189,882
59.24
276
75
35
20
146
55.34
47.00
20211203
2,008,466
172,081
11.67
1,184,422
58.97
278
75
36
21
146
54.96
46.20
20211126
2,008,466
170,226
11.80
1,193,591
59.43
284
80
30
27
147
55.21
47.75
20211119
2,008,466
169,320
11.86
1,190,549
59.28
281
74
37
22
148
55.21
43.70
20211112
2,008,466
166,685
12.05
1,215,128
60.50
280
73
33
20
154
56.66
48.30
20211105
2,008,466
168,461
11.92
1,197,140
59.60
279
75
32
16
156
55.95
42.15
20211029
2,008,466
170,096
11.81
1,203,864
59.94
284
71
35
20
158
56.09
44.15
20211022
1,658,466
160,944
10.30
945,263
57.00
201
51
21
16
113
53.74
45.05
20211015
1,658,466
162,267
10.22
938,076
56.56
206
54
24
14
114
53.19
44.90
20211008
1,658,466
164,764
10.07
914,890
55.16
221
62
23
14
122
51.62
44.55
20211001
1,658,466
168,415
9.85
899,002
54.21
232
66
24
14
128
50.49
45.10
20210924
1,658,466
168,312
9.85
901,120
54.33
230
66
23
14
127
50.66
45.70
20210917
1,658,466
167,869
9.88
906,502
54.66
232
66
26
14
126
50.85
47.75
20210910
1,658,466
166,279
9.97
913,557
55.08
231
67
22
20
122
51.11
48.75
20210903
1,658,466
165,725
10.01
921,208
55.55
236
66
24
21
125
51.46
48.85
20210827
1,658,466
165,253
10.04
924,680
55.76
228
62
23
24
119
51.66
50.20
20210820
1,658,466
164,424
10.09
927,950
55.95
231
62
21
20
128
52.18
46.00
20210813
1,658,466
162,794
10.19
947,356
57.12
241
68
24
23
126
52.86
52.30
20210806
1,658,466
163,583
10.14
944,786
56.97
234
67
22
22
123
52.87
51.00
20210730
1,658,466
160,722
10.32
965,867
58.24
240
70
20
25
125
53.99
52.00
20210723
1,658,466
163,535
10.14
958,139
57.77
233
59
30
17
127
53.88
55.20
20210716
1,658,466
155,405
10.67
995,760
60.04
239
59
28
18
134
56.19
58.30
20210709
1,658,466
150,791
11.00
1,021,556
61.60
242
67
22
18
135
57.71
56.90
20210702
1,658,466
143,554
11.55
1,047,947
63.19
261
74
31
19
137
58.73
59.90
20210625
1,658,466
117,331
14.13
1,068,915
64.45
260
70
26
22
142
60.17
47.95
20210618
1,658,466
117,137
14.16
1,067,492
64.37
264
72
24
23
145
60.04
45.50
20210611
1,658,466
116,907
14.19
1,069,912
64.51
263
70
26
24
143
60.11
45.95
20210604
1,658,466
116,455
14.24
1,072,965
64.70
267
77
27
18
145
60.32
48.60
20210528
1,658,466
112,166
14.79
1,069,507
64.49
272
73
36
20
143
59.74
44.95
20210521
1,658,466
112,710
14.71
1,072,758
64.68
267
69
34
18
146
60.27
40.30
20210514
1,658,466
110,494
15.01
1,076,014
64.88
281
73
34
23
151
60.12
37.40
20210507
1,658,466
103,180
16.07
1,121,998
67.65
271
66
26
21
158
63.47
49.40
20210429
1,658,466
104,359
15.89
1,115,863
67.28
266
70
28
15
153
63.21
48.00
20210423
1,658,466
99,493
16.67
1,145,446
69.07
273
72
27
20
154
64.71
45.70
20210416
1,658,466
89,619
18.51
1,169,473
70.52
286
81
31
17
157
65.85
41.90
20210409
1,658,466
88,721
18.69
1,174,734
70.83
280
72
28
20
160
66.42
38.50
20210401
1,658,466
81,513
20.35
1,169,332
70.51
281
73
28
21
159
66.01
31.35
20210326
1,658,466
83,670
19.82
1,161,493
70.03
277
69
31
20
157
65.59
29.80
20210319
1,658,466
83,645
19.83
1,166,249
70.32
284
73
32
19
160
65.80
29.35
20210312
1,658,466
82,996
19.98
1,174,959
70.85
288
68
32
23
165
66.22
30.60
20210305
1,658,466
79,250
20.93
1,199,348
72.32
292
70
30
19
173
67.95
30.20
20210226
1,658,466
82,297
20.15
1,169,039
70.49
283
66
30
19
168
66.26
31.20
20210219
1,658,466
82,432
20.12
1,155,706
69.69
277
66
31
19
161
65.42
28.20
20210209
1,658,466
83,087
19.96
1,147,998
69.22
273
64
30
22
157
64.91
25.50
20210205
1,658,466
82,881
20.01
1,151,863
69.45
273
64
32
20
157
65.13
25.50
20210129
1,658,466
83,071
19.96
1,154,072
69.59
274
61
30
26
157
65.15
25.10
20210122
1,658,466
83,135
19.95
1,160,766
69.99
276
64
31
19
162
65.77
25.90
20210115
1,658,466
85,260
19.45
1,156,661
69.74
277
67
26
28
156
65.14
27.95
20210108
1,658,466
85,645
19.36
1,161,422
70.03
281
68
27
22
164
65.68
30.85
20201231
1,658,466
87,017
19.06
1,156,746
69.75
276
66
25
21
164
65.63
31.30
20201225
1,658,466
86,927
19.08
1,156,814
69.75
280
63
30
21
166
65.52
30.65
20201218
1,658,466
85,786
19.33
1,161,141
70.01
287
62
32
29
164
65.27
31.85
20201211
1,658,466
83,354
19.90
1,173,222
70.74
281
59
35
23
164
66.28
31.35
20201204
1,658,466
78,725
21.07
1,174,739
70.83
285
60
45
18
162
66.19
30.60
20201127
1,658,466
76,375
21.71
1,163,903
70.18
282
71
33
18
160
65.74
26.85
20201120
1,658,466
76,709
21.62
1,155,605
69.68
290
76
40
27
147
64.28
23.75
20201113
1,658,466
77,007
21.54
1,156,304
69.72
286
73
36
21
156
64.87
24.15
20201106
1,658,466
78,166
21.22
1,148,882
69.27
292
70
41
23
158
64.20
24.10
20201030
1,658,466
86,541
19.16
1,127,619
67.99
274
66
38
22
148
63.24
21.90
20201023
1,258,466
69,088
18.22
819,619
65.13
181
55
25
10
91
60.94
21.00
20201016
1,258,466
68,230
18.44
821,321
65.26
191
62
29
8
92
60.76
21.15
20201008
1,258,466
67,527
18.64
810,616
64.41
183
62
24
11
86
59.97
20.00
20200930
1,258,466
67,314
18.70
811,357
64.47
182
62
23
10
87
60.15
19.65
20200925
1,258,466
67,180
18.73
812,827
64.59
179
60
24
8
87
60.41
18.95
20200918
1,258,466
66,695
18.87
818,700
65.06
182
58
25
8
91
60.91
21.00
20200911
1,258,466
64,941
19.38
837,190
66.52
186
55
25
11
95
62.27
21.40
20200904
1,258,466
65,253
19.29
833,600
66.24
188
57
28
11
92
61.76
21.65
20200828
1,258,466
64,895
19.39
828,783
65.86
179
51
26
9
93
61.87
21.25
20200821
1,258,466
65,022
19.35
829,489
65.91
179
52
27
10
90
61.70
21.35
20200814
1,233,790
61,322
20.12
817,585
66.27
175
51
21
9
94
62.39
21.60
20200807
1,233,790
60,527
20.38
829,273
67.21
179
51
25
8
95
63.21
22.25
20200731
1,233,790
60,047
20.55
833,028
67.52
175
47
24
11
93
63.52
23.25
20200724
1,233,790
60,163
20.51
833,755
67.58
177
48
25
10
94
63.54
23.80
20200717
1,233,790
60,009
20.56
834,628
67.65
178
46
22
15
95
63.52
24.60
20200710
1,233,790
59,310
20.80
843,951
68.40
175
44
24
12
95
64.44
26.70
20200703
1,233,790
59,986
20.57
841,540
68.21
172
40
23
15
94
64.30
26.85
20200624
1,233,790
59,254
20.82
851,101
68.98
169
38
27
9
95
65.32
26.05
20200619
1,233,790
57,229
21.56
877,328
71.11
166
41
23
9
93
67.53
26.00
20200612
1,233,790
56,341
21.90
884,963
71.73
167
37
24
10
96
68.22
27.90
20200605
1,233,790
55,799
22.11
888,855
72.04
172
40
24
13
95
68.19
27.70
20200529
1,233,790
55,909
22.07
887,886
71.96
170
41
22
14
93
68.13
26.85
20200522
1,233,790
56,455
21.85
882,955
71.56
166
37
23
14
92
67.83
27.00
20200515
1,233,790
56,339
21.90
883,074
71.57
167
39
23
12
93
67.87
25.55
20200508
1,233,790
56,192
21.96
887,094
71.90
171
38
26
13
94
68.04
26.95
20200430
1,233,790
55,988
22.04
885,962
71.81
170
40
24
13
93
67.95
26.65
20200424
1,233,790
55,872
22.08
884,865
71.72
169
41
25
12
91
67.82
25.40
20200417
1,233,790
55,994
22.03
887,408
71.93
175
47
25
13
90
67.74
25.50
20200410
1,233,790
55,334
22.30
891,332
72.24
176
44
29
11
92
68.08
25.40
20200401
1,233,790
54,165
22.78
902,704
73.17
177
42
25
13
97
69.17
25.00
20200327
1,233,790
54,130
22.79
903,215
73.21
174
38
25
13
98
69.36
26.70
20200320
1,233,790
54,197
22.76
901,638
73.08
173
39
22
14
98
69.34
25.65
20200313
1,233,790
54,977
22.44
896,693
72.68
175
42
19
15
99
68.86
28.40
20200306
1,233,790
55,313
22.31
893,925
72.45
176
44
19
15
98
68.58
30.00
20200227
1,233,790
54,881
22.48
899,812
72.93
177
40
23
15
99
68.99
30.90
20200221
1,233,790
55,361
22.29
897,240
72.72
175
41
23
14
97
68.82
31.40
20200214
1,233,790
55,281
22.32
897,362
72.73
175
44
23
13
95
68.76
30.45
20200207
1,233,790
55,271
22.32
895,742
72.60
173
38
28
11
96
68.76
29.25
20200131
1,233,790
55,296
22.31
897,239
72.72
175
39
25
14
97
68.82
30.20
20200120
1,233,790
55,713
22.15
892,920
72.37
173
38
24
13
98
68.65
31.10
20200117
1,233,790
55,661
22.17
894,453
72.50
173
37
24
15
97
68.67
31.45
20200110
1,233,790
54,947
22.45
897,739
72.76
171
38
23
14
96
68.95
31.25
20200103
1,233,790
54,433
22.67
904,534
73.31
177
43
23
14
97
69.32
31.40
20191227
1,233,790
54,047
22.83
906,642
73.48
175
43
20
12
100
69.82
31.85
20191220
1,233,790
52,314
23.58
915,496
74.20
177
40
18
14
105
70.63
31.75
20191213
1,233,790
50,528
24.42
918,420
74.44
179
41
21
14
103
70.66
30.45
20191206
1,233,790
49,972
24.69
922,264
74.75
180
43
18
14
105
71.04
30.70
20191129
1,233,790
49,047
25.16
924,613
74.94
180
43
17
12
108
71.41
29.10
20191122
1,233,790
48,504
25.44
931,051
75.46
184
46
17
14
107
71.68
29.70
20191115
1,233,790
48,368
25.51
932,553
75.58
182
45
16
14
107
71.91
29.50
20191108
1,233,790
48,424
25.48
934,084
75.71
182
44
16
14
108
72.09
32.95
20191101
1,233,790
48,226
25.58
935,099
75.79
182
41
17
15
109
72.16
33.00
20191025
1,233,790
47,439
26.01
943,530
76.47
184
43
14
16
111
72.82
33.50
20191018
1,233,790
47,069
26.21
947,432
76.79
186
46
16
16
108
72.92
33.15
20191009
1,233,790
47,187
26.15
944,168
76.53
187
42
19
16
110
72.66
33.20
20191004
1,233,790
47,090
26.20
945,420
76.63
190
46
17
15
112
72.82
32.50
20190927
1,233,790
46,671
26.44
948,514
76.88
194
47
20
14
113
72.91
34.75
20190920
1,233,790
45,799
26.94
954,298
77.35
193
43
23
16
111
73.20
39.00
20190912
1,233,790
45,689
27.00
953,116
77.25
192
40
23
17
112
73.18
38.80
20190906
1,233,790
45,722
26.98
953,952
77.32
192
39
21
18
114
73.35
38.80
20190830
1,233,790
44,946
27.45
957,922
77.64
189
36
21
18
114
73.78
38.10
20190823
1,233,790
44,526
27.71
960,636
77.86
190
37
19
18
116
74.04
38.15
20190816
1,233,790
44,246
27.88
961,356
77.92
191
39
23
17
112
73.89
42.10
20190808
1,233,790
44,087
27.99
963,463
78.09
190
38
25
15
112
74.09
45.70
20190802
1,233,790
44,320
27.84
961,997
77.97
192
40
25
15
112
73.89
45.90
20190726
1,233,790
44,443
27.76
962,374
78.00
194
41
28
15
110
73.73
46.00
20190719
1,233,790
43,888
28.11
963,691
78.11
194
39
30
14
111
73.88
46.30
20190712
1,233,790
43,895
28.11
962,306
78.00
194
38
30
14
112
73.84
45.15
20190705
1,233,790
43,937
28.08
960,509
77.85
192
38
29
16
109
73.57
45.10
20190628
1,233,790
44,329
27.83
962,065
77.98
195
44
26
16
109
73.65
45.30
20190621
1,233,790
45,459
27.14
955,634
77.46
197
44
23
21
109
72.89
46.40
20190614
1,233,790
46,365
26.61
948,067
76.84
193
40
23
18
112
72.69
45.50
20190606
1,233,790
47,255
26.11
942,958
76.43
192
44
21
17
110
72.30
43.95
20190531
1,233,790
47,413
26.02
940,714
76.25
192
44
18
21
109
72.02
44.05
20190524
1,233,790
47,744
25.84
938,343
76.05
190
40
23
17
110
71.97
43.80
20190517
1,233,790
47,890
25.76
934,726
75.76
191
42
24
18
107
71.46
43.90
20190510
1,233,790
48,254
25.57
931,277
75.48
194
42
24
19
109
71.09
43.85
20190503
1,233,790
47,771
25.83
930,074
75.38
192
41
21
23
107
70.91
44.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220805
20220729
20220722
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
276
1,198,008
59.63
274
1,204,511
59.95
272
1,208,798
60.16
* 600 張以上
192
1,155,712
57.53
193
1,163,768
57.93
191
1,168,406
58.15
* 800 張以上
165
1,137,013
56.60
164
1,143,820
56.94
165
1,150,537
57.27
* 1000 張以上
145
1,118,555
55.69
143
1,124,418
55.98
147
1,133,722
56.44
1-999股
24,747
5,684
0.28
24,719
5,674
0.28
24,713
5,676
0.28
1-5張
101,985
210,904
10.50
101,726
210,131
10.46
101,671
209,859
10.44
5-10張
15,231
119,714
5.96
15,186
119,358
5.94
15,119
118,892
5.91
10-15張
4,548
57,699
2.87
4,525
57,374
2.85
4,501
56,972
2.83
15-20張
3,014
55,895
2.78
2,965
55,033
2.74
2,952
54,764
2.72
20-30張
2,471
62,564
3.11
2,455
62,267
3.10
2,443
61,905
3.08
30-40張
1,091
38,932
1.93
1,071
38,197
1.90
1,064
37,898
1.88
40-50張
686
31,698
1.57
668
30,869
1.53
690
31,924
1.58
50-100張
1,286
90,980
4.52
1,287
90,797
4.52
1,256
88,875
4.42
100-200張
494
69,198
3.44
495
69,586
3.46
487
68,574
3.41
200-400張
240
67,188
3.34
229
64,670
3.21
230
64,329
3.20
400-600張
84
42,296
2.10
81
40,743
2.02
81
40,392
2.01
600-800張
27
18,699
0.93
29
19,948
0.99
26
17,869
0.88
800-1,000張
20
18,458
0.91
21
19,402
0.96
18
16,815
0.83
1,000張以上
145
1,118,555
55.69
143
1,124,418
55.98
147
1,133,722
56.44
合計
156,069
2,008,466
100.00
155,600
2,008,466
100.00
155,398
2,008,466
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220805
0.28
10.50
5.96
2.87
2.78
3.11
1.93
1.57
4.52
3.44
3.34
2.10
0.93
0.91
55.69
20220729
0.28
10.46
5.94
2.85
2.74
3.10
1.90
1.53
4.52
3.46
3.21
2.02
0.99
0.96
55.98
20220722
0.28
10.44
5.91
2.83
2.72
3.08
1.88
1.58
4.42
3.41
3.20
2.01
0.88
0.83
56.44
20220715
0.28
10.38
5.89
2.85
2.69
3.09
1.92
1.53
4.48
3.44
3.13
2.00
0.92
0.79
56.56
20220708
0.28
10.40
5.88
2.85
2.68
3.10
1.89
1.57
4.50
3.49
3.18
2.13
0.92
0.79
56.26
20220701
0.28
10.47
5.93
2.87
2.71
3.15
1.89
1.61
4.47
3.47
3.26
2.09
0.92
0.92
55.90
20220624
0.28
10.49
5.92
2.88
2.70
3.15
1.88
1.59
4.43
3.46
3.34
1.94
0.92
0.82
56.11
20220617
0.28
10.57
5.89
2.85
2.72
3.10
1.90
1.56
4.41
3.47
3.23
2.04
0.91
0.83
56.16
20220610
0.28
10.44
5.71
2.76
2.63
3.03
1.83
1.54
4.33
3.48
3.13
2.05
0.94
0.69
57.09
20220602
0.28
10.43
5.68
2.76
2.63
3.01
1.81
1.52
4.35
3.52
3.04
2.06
0.98
0.73
57.12
20220527
0.28
10.42
5.65
2.75
2.61
2.98
1.81
1.55
4.33
3.50
2.99
2.03
1.11
0.82
57.12
20220520
0.28
10.45
5.68
2.74
2.62
2.97
1.83
1.53
4.29
3.51
3.04
1.86
1.19
0.91
57.03
20220513
0.28
10.34
5.59
2.72
2.58
2.89
1.80
1.52
4.24
3.49
2.94
1.98
1.11
0.74
57.69
20220506
0.28
10.23
5.49
2.67
2.54
2.85
1.78
1.49
4.25
3.42
2.77
2.17
0.87
0.73
58.40
20220429
0.28
10.13
5.44
2.63
2.50
2.77
1.80
1.45
4.16
3.38
2.80
2.01
0.97
0.77
58.85
20220422
0.28
9.49
5.03
2.39
2.33
2.60
1.67
1.30
4.02
3.22
2.68
1.91
1.09
0.88
61.03
20220415
0.28
9.64
5.09
2.45
2.35
2.63
1.65
1.33
4.03
3.07
2.48
1.91
0.88
0.78
61.36
20220408
0.28
10.72
5.72
2.75
2.61
2.88
1.83
1.46
4.20
3.12
2.70
1.94
0.92
0.76
58.02
20220401
0.28
10.75
5.73
2.76
2.63
2.87
1.81
1.47
4.21
3.08
2.70
1.97
0.88
0.91
57.86
20220325
0.28
10.51
5.64
2.69
2.56
2.83
1.82
1.45
4.20
3.03
2.73
1.91
1.09
0.86
58.34
20220318
0.28
10.61
5.69
2.73
2.56
2.90
1.82
1.43
4.23
3.07
2.63
1.86
1.12
0.90
58.08
20220311
0.28
10.55
5.63
2.69
2.58
2.84
1.87
1.40
4.16
3.06
2.66
1.85
1.12
0.86
58.38
20220304
0.28
10.37
5.56
2.62
2.55
2.82
1.78
1.39
4.14
2.97
2.59
1.76
1.17
0.86
59.07
20220225
0.28
10.43
5.65
2.69
2.59
2.80
1.81
1.45
4.10
2.95
2.46
1.84
1.26
0.77
58.85
20220218
0.28
10.71
5.83
2.83
2.63
2.98
1.90
1.47
4.22
2.96
2.42
1.94
1.33
0.68
57.73
20220211
0.28
10.88
5.94
2.88
2.70
3.02
1.96
1.51
4.21
3.02
2.49
1.84
1.37
0.67
57.15
20220126
0.29
11.60
6.41
3.10
2.89
3.28
1.98
1.54
4.52
3.19
2.72
1.82
1.20
0.78
54.61
20220121
0.29
11.51
6.42
3.10
2.90
3.23
2.00
1.57
4.49
3.21
2.69
1.81
1.13
0.82
54.77
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
35.10
35.20
36.70
33.70
0.30
35.10
68,060
-
2022-07
34.00
34.90
36.50
32.90
2.25
34.58
199,235
9.92
2022-06
43.40
33.85
44.15
33.60
-9.55
39.08
241,313
12.01
2022-05
44.30
43.40
45.95
41.65
-1.00
43.95
297,124
14.79
2022-04
48.65
44.40
56.20
44.10
-4.60
50.12
619,046
30.82
2022-03
54.40
49.00
56.30
48.10
-3.40
50.63
764,344
38.06
2022-02
45.00
52.40
54.00
44.90
8.30
49.71
635,779
31.65
2022-01
46.25
44.10
46.35
43.55
-2.15
44.68
237,993
11.85
2021-12
45.60
46.25
49.50
45.55
0.20
47.02
433,723
21.59
2021-11
44.00
46.05
51.30
40.10
2.40
45.31
926,616
46.14
2021-10
45.30
44.15
46.80
43.75
-1.70
44.83
448,910
22.35
2021-09
50.80
45.85
51.30
44.50
-3.90
47.60
466,685
28.14
2021-08
52.50
50.60
54.30
44.80
-1.90
50.15
859,087
51.80
2021-07
61.70
52.00
63.70
50.50
-7.50
56.56
2,486,902
149.95
2021-06
46.80
59.50
63.10
43.60
13.50
48.30
2,483,136
149.72
2021-05
49.30
46.00
55.00
33.70
-2.00
43.09
2,219,820
133.85
2021-04
31.50
48.00
52.80
30.80
17.90
42.77
1,671,020
100.76
2021-03
31.90
31.35
33.70
29.10
0.15
30.30
498,054
30.03
2021-02
25.15
31.20
31.80
24.80
5.70
27.98
305,939
18.45
2021-01
31.65
25.10
31.80
25.05
-6.75
28.16
400,257
24.13
2020-12
28.50
31.30
33.90
27.50
3.20
30.89
1,054,904
63.61
2020-11
21.90
28.10
28.65
19.90
6.20
24.47
707,617
42.67
2020-10
19.55
21.90
23.50
19.40
2.25
21.18
330,227
19.91
2020-09
21.30
19.65
23.00
18.70
-0.10
20.92
157,444
12.51
2020-08
23.20
21.25
23.55
19.90
-2.00
21.75
113,526
9.02
2020-07
27.20
23.25
27.70
21.85
-3.10
25.12
117,046
9.49
2020-06
26.95
27.10
28.50
25.15
0.25
26.98
220,921
17.91
2020-05
26.40
26.85
28.10
25.25
0.20
26.82
105,809
8.58
2020-04
26.20
26.65
26.90
23.80
-0.25
25.54
120,540
9.77
2020-03
30.60
26.90
31.90
24.20
-4.00
28.26
152,115
12.33
2020-02
29.10
30.90
32.00
28.80
0.70
30.31
61,511
4.99
2020-01
32.05
30.20
32.30
29.30
-1.85
31.20
65,478
5.31
2019-12
28.80
32.05
32.80
28.00
2.95
30.89
198,572
16.09
2019-11
32.90
29.10
33.20
28.85
-3.80
30.91
72,927
5.91
2019-10
34.35
32.90
34.60
32.20
-1.85
33.39
102,664
8.32
2019-09
38.50
34.75
40.25
34.75
-3.35
38.36
83,022
6.73
2019-08
46.25
38.10
46.30
37.95
-5.25
42.08
98,163
7.96
2019-07
45.30
46.25
47.35
44.80
0.95
45.71
72,075
5.84
2019-06
44.10
45.30
46.75
43.85
1.25
45.33
102,536
8.31
2019-05
43.90
44.05
45.50
42.75
0.20
44.00
98,506
7.98
2019-04
45.60
43.85
45.90
43.45
-1.60
44.14
118,646
9.62
2019-03
44.25
45.45
48.00
42.60
1.45
44.76
168,828
13.68
2019-02
44.05
44.00
46.15
43.40
0.10
44.20
104,110
8.44
2019-01
42.05
43.90
48.20
42.00
1.85
45.55
237,796
19.27
2018-12
43.20
42.05
44.50
41.10
-0.65
42.28
165,430
13.41
2018-11
43.80
42.70
46.80
39.80
-0.70
44.18
266,827
21.63
2018-10
52.60
43.40
54.50
42.70
-6.00
47.53
433,981
35.17
2018-09
46.15
53.50
55.20
42.00
7.10
47.21
362,545
36.85
2018-08
38.20
46.40
50.20
38.00
11.65
45.26
393,791
41.63
2018-07
36.55
38.35
39.60
35.50
2.10
37.29
146,567
15.49
2018-06
33.15
36.25
41.45
33.05
3.75
37.68
396,995
41.97
2018-05
34.05
32.50
35.60
31.75
-1.50
33.17
276,053
29.18
2018-04
30.20
34.00
35.15
29.50
4.30
31.94
393,195
41.57
2018-03
24.85
29.70
31.15
24.70
4.50
28.53
483,855
51.15
2018-02
24.20
25.20
26.20
20.90
0.80
23.46
129,379
13.68
2018-01
21.80
24.40
26.20
21.45
3.00
23.97
327,424
34.61
2017-12
19.10
21.40
22.30
18.90
2.30
19.86
99,288
10.50
2017-11
19.50
19.10
22.15
18.95
0.00
19.97
113,898
13.31
2017-10
17.75
19.10
20.90
17.65
1.50
18.74
48,357
5.65
2017-09
19.00
17.60
19.75
17.40
-1.40
18.50
31,397
3.67
2017-08
17.40
19.00
19.60
17.40
1.70
18.27
48,757
5.70
2017-07
17.45
17.35
18.50
17.25
0.80
17.74
20,736
2.49
2017-06
16.80
17.35
17.45
16.50
0.45
16.95
13,317
1.60
2017-05
16.60
16.90
17.05
16.20
0.30
16.70
9,127
1.10
2017-04
18.10
16.60
18.40
16.30
-1.25
17.07
14,053
1.69
2017-03
17.85
17.85
18.75
17.45
-0.05
17.95
17,700
2.13
2017-02
18.30
17.90
19.20
17.75
-0.25
18.26
28,463
3.42
2017-01
17.60
18.15
18.45
17.60
0.55
18.11
12,709
1.53
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2002 中鋼
28.00±0.00
2006 東和鋼鐵
51.80▽-0.50
2007 燁興
11.35±0.00
2008 高興昌
16.75△0.05
2009 第一銅
26.30▽-0.20
2010 春源
15.75△0.10
2012 春雨
23.35△0.05
2013 中鋼構
58.40▽-0.30
2014 中鴻
25.20▽-0.30
2015 豐興
65.50▽-0.10
2017 官田鋼
12.20△0.15
2020 美亞
23.80▽-0.20
2022 聚亨
8.58±0.00
2023 燁輝
15.45±0.00
2024 志聯
19.20±0.00
2025 千興
5.38△0.02
2027 大成鋼
35.20△0.05
2028 威致
22.90±0.00
2029 盛餘
24.55△0.25
2030 彰源
23.70△0.40
2031 新光鋼
36.00△0.45
2032 新鋼
18.50±0.00
2033 佳大
14.30▽-0.05
2034 允強
29.80▽-0.10
2038 海光
21.40△0.05
2069 運錩
21.85△0.45
2211 長榮鋼鐵
63.50±0.00
3004 豐達科
65.20▽-0.70
5007 三星
53.80±0.00
5538 東明-KY
42.50▽-0.35
9958 世紀鋼
101.00±0.00