網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2211 長榮鋼鐵
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2211 長榮鋼鐵
1/17:
52 △0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(鋼鐵)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
417,091
15,377
27.12
357,054
85.61
41
10
3
2
26
83.48
52.00
20230113
417,091
15,337
27.20
357,054
85.61
41
10
3
2
26
83.48
52.00
20230106
417,091
15,298
27.26
357,054
85.61
41
10
3
2
26
83.48
52.40
20221230
417,091
15,231
27.38
357,692
85.76
43
11
3
2
27
83.56
51.60
20221223
417,091
15,061
27.69
357,737
85.77
42
9
3
2
28
83.78
52.40
20221216
417,091
14,928
27.94
358,455
85.94
42
9
3
2
28
83.96
52.20
20221209
417,091
14,869
28.05
358,527
85.96
42
9
3
2
28
83.98
51.70
20221202
417,091
14,825
28.13
358,517
85.96
42
9
3
2
28
83.98
52.90
20221125
417,091
14,757
28.26
358,105
85.86
41
8
3
2
28
83.98
52.00
20221118
417,091
14,745
28.29
358,118
85.86
41
8
3
2
28
83.98
51.30
20221111
417,091
14,723
28.33
358,533
85.96
42
9
3
2
28
83.98
51.60
20221104
417,091
14,607
28.55
359,141
86.11
42
10
3
2
27
84.02
48.20
20221028
417,091
14,590
28.59
358,812
86.03
41
9
3
2
27
84.04
47.90
20221021
417,091
14,580
28.61
358,898
86.05
41
9
3
2
27
84.05
47.75
20221014
417,091
14,556
28.65
359,387
86.17
42
10
3
2
27
84.05
48.55
20221007
417,091
14,487
28.79
359,677
86.23
43
11
3
2
27
84.05
51.60
20220930
419,982
14,396
29.17
362,236
86.25
42
10
3
2
27
84.16
53.30
20220923
419,982
14,468
29.03
362,025
86.20
43
10
4
2
27
83.95
58.40
20220916
419,982
14,512
28.94
362,072
86.21
44
11
4
2
27
83.81
60.10
20220908
419,982
14,493
28.98
361,301
86.03
43
10
4
2
27
83.73
60.50
20220902
419,982
14,564
28.84
360,433
85.82
42
9
4
2
27
83.62
61.50
20220826
419,982
14,572
28.82
360,010
85.72
43
9
6
3
25
83.04
64.20
20220819
419,982
14,510
28.94
361,157
85.99
46
14
4
3
25
83.02
63.50
20220812
419,982
14,549
28.87
361,381
86.05
46
13
6
3
24
82.86
63.80
20220805
419,982
14,667
28.63
361,121
85.98
45
12
6
3
24
82.90
63.30
20220729
419,982
14,759
28.46
360,468
85.83
45
12
6
3
24
82.75
63.20
20220722
419,982
14,866
28.25
359,481
85.59
45
11
6
3
25
82.65
62.20
20220715
419,982
15,085
27.84
357,964
85.23
44
9
7
3
25
82.35
61.50
20220708
419,982
15,133
27.75
357,298
85.07
44
9
6
3
26
82.40
59.80
20220701
419,982
15,349
27.36
356,540
84.89
44
10
7
2
25
82.13
58.90
20220624
419,982
15,515
27.07
355,511
84.65
44
10
6
3
25
81.84
60.20
20220617
419,982
15,854
26.49
354,177
84.33
44
10
6
3
25
81.51
59.20
20220610
419,982
15,822
26.54
354,100
84.31
46
12
6
3
25
81.27
60.10
20220602
419,982
15,859
26.48
353,503
84.17
46
13
6
3
24
80.97
60.20
20220527
419,982
15,938
26.35
355,417
84.63
49
15
6
3
25
81.25
62.20
20220520
419,982
16,315
25.74
352,217
83.86
45
12
5
3
25
80.96
61.60
20220513
419,982
16,912
24.83
350,283
83.40
46
15
4
3
24
80.31
61.00
20220506
419,982
16,978
24.74
348,624
83.01
45
12
5
4
24
79.91
58.80
20220429
419,982
16,980
24.73
348,565
83.00
45
12
5
3
25
80.09
58.90
20220422
419,982
16,901
24.85
348,551
82.99
46
13
6
3
24
79.82
59.50
20220415
419,982
16,444
25.54
349,594
83.24
47
15
5
3
24
80.01
59.80
20220408
419,982
16,483
25.48
349,354
83.18
45
10
8
3
24
80.09
62.00
20220401
419,982
16,972
24.75
345,267
82.21
43
10
6
6
21
78.73
62.10
20220325
419,982
17,197
24.42
343,685
81.83
44
11
5
6
22
78.39
60.00
20220318
419,982
16,906
24.84
343,093
81.69
43
9
6
7
21
78.00
58.50
20220311
419,982
17,243
24.36
342,025
81.44
43
10
7
5
21
77.93
58.00
20220304
419,982
16,907
24.84
343,222
81.72
43
8
7
7
21
78.07
61.00
20220225
419,982
16,847
24.93
342,406
81.53
42
7
6
6
23
78.41
57.80
20220218
419,982
16,650
25.22
340,408
81.05
41
8
6
5
22
78.01
56.60
20220211
419,982
16,874
24.89
339,978
80.95
41
8
6
5
22
77.96
55.20
20220126
419,982
17,065
24.61
338,584
80.62
40
8
6
4
22
77.79
51.80
20220121
419,982
17,105
24.55
337,565
80.38
38
6
6
4
22
77.75
52.90
20220114
419,982
17,172
24.46
337,639
80.39
39
7
5
5
22
77.64
53.30
20220107
419,982
17,145
24.50
338,026
80.49
39
7
5
4
23
77.93
55.70
20211230
419,982
17,428
24.10
338,230
80.53
40
8
6
4
22
77.71
55.00
20211224
419,982
17,558
23.92
337,878
80.45
40
7
7
4
22
77.62
55.00
20211217
419,982
17,701
23.73
338,110
80.51
41
8
7
4
22
77.60
55.10
20211210
419,982
17,871
23.50
338,115
80.51
42
10
7
4
21
77.33
55.90
20211203
419,982
18,048
23.27
336,041
80.01
38
6
8
3
21
77.31
52.70
20211126
419,982
18,213
23.06
335,934
79.99
38
6
8
3
21
77.31
52.00
20211119
419,982
17,956
23.39
336,352
80.09
39
7
8
3
21
77.32
50.80
20211112
419,982
18,060
23.25
336,576
80.14
40
9
7
3
21
77.30
50.90
20211105
419,982
18,196
23.08
336,096
80.03
39
8
7
3
21
77.29
49.75
20211029
419,982
18,396
22.83
336,073
80.02
39
8
7
3
21
77.29
48.90
20211022
419,982
18,456
22.76
335,997
80.00
39
8
7
3
21
77.27
49.20
20211015
419,982
18,551
22.64
336,120
80.03
39
8
7
3
21
77.30
47.70
20211008
419,982
18,633
22.54
336,516
80.13
40
9
7
3
21
77.29
48.60
20211001
419,982
18,876
22.25
336,584
80.14
40
9
7
3
21
77.31
49.15
20210924
419,982
18,914
22.20
337,357
80.33
41
9
7
4
21
77.31
50.30
20210917
419,982
18,990
22.12
337,671
80.40
41
9
7
3
22
77.57
51.10
20210910
419,982
18,931
22.18
338,120
80.51
41
9
7
3
22
77.67
51.60
20210903
419,982
18,988
22.12
338,330
80.56
40
8
7
3
22
77.84
50.60
20210827
419,982
18,746
22.40
339,802
80.91
40
8
7
3
22
78.19
53.50
20210820
419,982
18,561
22.63
340,458
81.06
40
8
7
3
22
78.34
50.90
20210813
419,982
18,683
22.48
340,368
81.04
39
7
7
3
22
78.43
53.40
20210806
419,982
18,629
22.54
340,693
81.12
39
7
7
3
22
78.50
54.50
20210730
419,982
18,507
22.69
341,986
81.43
40
8
7
3
22
78.70
55.30
20210723
419,982
18,412
22.81
342,447
81.54
40
7
7
3
23
78.89
57.20
20210716
419,982
18,390
22.84
343,786
81.86
41
8
7
3
23
79.18
60.10
20210709
419,982
17,634
23.82
345,012
82.15
43
11
6
4
22
79.00
60.90
20210702
419,982
17,826
23.56
345,561
82.28
42
8
6
6
22
79.00
64.80
20210625
419,982
17,150
24.49
347,789
82.81
42
6
6
6
24
79.74
67.10
20210618
419,982
16,481
25.48
348,852
83.06
41
6
5
5
25
80.40
55.40
20210611
419,982
16,697
25.15
348,367
82.95
40
5
5
5
25
80.38
52.20
20210604
419,982
16,853
24.92
348,307
82.93
40
5
5
5
25
80.37
54.70
20210528
419,982
16,671
25.19
348,255
82.92
40
5
5
5
25
80.36
53.70
20210521
419,982
16,855
24.92
348,075
82.88
40
5
5
5
25
80.31
50.70
20210514
419,982
17,245
24.35
348,498
82.98
39
4
5
6
24
80.28
50.80
20210507
419,982
15,621
26.89
354,384
84.38
43
4
7
5
27
81.61
54.10
20210429
419,982
16,124
26.05
356,285
84.83
43
4
7
4
28
82.24
60.70
20210423
419,982
16,371
25.65
357,598
85.15
43
4
7
5
27
82.31
63.10
20210416
419,982
13,282
31.62
364,002
86.67
43
4
3
9
27
83.71
69.30
20210409
419,982
5,451
77.05
383,247
91.25
39
3
1
8
27
88.84
20210401
399,426
3,579
111.60
364,865
91.35
39
4
1
8
26
88.66
20210326
399,426
2,990
133.59
365,295
91.46
39
4
1
8
26
88.76
20210319
399,426
2,752
145.14
366,095
91.66
39
4
1
8
26
88.96
20210312
399,426
2,749
145.30
366,225
91.69
40
4
1
8
27
88.99
20210305
399,426
2,561
155.96
367,016
91.89
38
4
1
7
26
89.44
20210226
399,426
1,974
202.34
367,364
91.97
38
4
1
7
26
89.53
20210219
399,426
1,698
235.23
367,741
92.07
38
4
1
7
26
89.62
20210209
399,426
1,699
235.09
367,779
92.08
38
4
1
7
26
89.63
20210205
399,426
1,700
234.96
367,779
92.08
38
4
1
7
26
89.63
20210129
399,426
1,691
236.21
367,821
92.09
38
4
1
7
26
89.64
20210122
399,426
1,649
242.22
367,997
92.13
37
4
1
7
25
89.68
20210115
399,426
1,595
250.42
368,007
92.13
37
4
1
7
25
89.68
20210108
399,426
1,566
255.06
368,162
92.17
37
4
1
7
25
89.72
20201231
399,426
1,480
269.88
368,162
92.17
37
4
1
7
25
89.72
20201225
399,426
1,459
273.77
368,580
92.28
38
5
1
7
25
89.72
20201218
399,426
1,437
277.96
368,994
92.38
38
4
2
7
25
89.78
20201211
399,426
1,409
283.48
369,289
92.45
38
4
2
7
25
89.85
20201204
399,426
1,389
287.56
369,334
92.47
38
4
2
7
25
89.85
20201127
399,426
1,370
291.55
369,484
92.50
38
4
2
7
25
89.88
20201120
399,426
1,372
291.13
369,484
92.50
38
4
2
7
25
89.88
20201113
399,426
1,362
293.26
369,534
92.52
38
4
2
7
25
89.90
20201106
399,426
1,351
295.65
369,540
92.52
38
4
2
7
25
89.90
20201030
399,426
1,345
296.97
369,974
92.63
39
5
2
7
25
89.91
20201023
399,426
1,345
296.97
370,062
92.65
39
5
2
7
25
89.92
20201016
399,426
1,349
296.09
370,101
92.66
39
5
2
7
25
89.93
20201008
399,426
1,311
304.67
370,168
92.67
39
5
2
7
25
89.95
20200930
399,426
1,287
310.35
370,183
92.68
39
5
2
7
25
89.95
20200925
399,426
1,283
311.32
370,192
92.68
39
5
2
7
25
89.96
20200918
399,426
1,280
312.05
370,180
92.68
38
5
2
7
24
89.96
20200911
399,426
1,143
349.45
370,767
92.82
39
6
2
7
24
89.99
20200904
399,426
1,101
362.78
370,855
92.85
39
6
2
7
24
90.01
20200828
399,426
1,077
370.87
370,865
92.85
38
5
2
7
24
90.11
20200821
399,426
1,046
381.86
370,899
92.86
38
5
2
7
24
90.11
20200814
399,426
1,035
385.92
370,797
92.83
39
5
2
7
25
90.09
20200807
399,426
1,033
386.67
370,890
92.86
39
5
2
7
25
90.12
20200731
399,426
1,032
387.04
370,906
92.86
39
5
2
7
25
90.12
20200724
399,426
1,024
390.06
370,591
92.78
38
4
2
7
25
90.15
20200717
399,426
1,016
393.14
371,208
92.94
38
4
2
7
25
90.30
20200710
399,426
1,014
393.91
371,163
92.92
38
4
2
7
25
90.29
20200703
399,426
1,016
393.14
371,220
92.94
38
4
2
7
25
90.30
20200624
399,426
1,002
398.63
371,378
92.98
38
4
2
7
25
90.34
20200619
399,426
1,003
398.23
371,340
92.97
38
4
2
7
25
90.33
20200612
399,426
991
403.05
371,837
93.09
39
5
2
7
25
90.35
20200605
399,426
985
405.51
371,698
93.06
38
4
2
7
25
90.42
20200529
399,426
974
410.09
372,314
93.21
39
5
2
7
25
90.47
20200522
399,426
958
416.94
372,490
93.26
39
5
2
7
25
90.50
20200515
399,426
943
423.57
372,630
93.29
39
5
2
7
25
90.51
20200508
399,426
932
428.57
373,232
93.44
39
4
3
7
25
90.64
20200430
399,426
917
435.58
373,503
93.51
39
4
3
7
25
90.69
20200424
399,426
916
436.05
373,542
93.52
39
4
3
7
25
90.69
20200417
399,426
916
436.05
373,709
93.56
39
4
2
8
25
90.72
20200410
399,426
906
440.87
373,787
93.58
39
4
2
8
25
90.74
20200401
399,426
891
448.29
373,869
93.60
39
4
2
8
25
90.75
20200327
399,426
891
448.29
373,828
93.59
39
4
2
8
25
90.75
20200320
399,426
888
449.80
374,706
93.81
38
5
2
7
24
91.12
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
41
357,053
85.59
41
357,053
85.59
41
357,053
85.59
* 600 張以上
31
352,214
84.43
31
352,214
84.43
31
352,214
84.43
* 800 張以上
28
350,088
83.93
28
350,088
83.93
28
350,088
83.93
* 1000 張以上
26
348,198
83.48
26
348,198
83.48
26
348,198
83.48
1-999股
4,684
280
0.06
4,634
278
0.06
4,567
282
0.06
1-5張
8,927
16,188
3.88
8,938
16,185
3.88
8,965
16,262
3.89
5-10張
833
6,707
1.60
834
6,713
1.60
841
6,778
1.62
10-15張
272
3,497
0.83
273
3,517
0.84
264
3,402
0.81
15-20張
170
3,171
0.76
166
3,099
0.74
168
3,136
0.75
20-30張
144
3,670
0.88
145
3,678
0.88
146
3,700
0.88
30-40張
85
3,068
0.73
85
3,070
0.73
85
3,072
0.73
40-50張
52
2,400
0.57
52
2,396
0.57
50
2,314
0.55
50-100張
101
7,198
1.72
102
7,254
1.73
105
7,432
1.78
100-200張
39
5,470
1.31
37
5,172
1.23
38
5,418
1.29
200-400張
29
8,387
2.01
30
8,676
2.08
28
8,244
1.97
400-600張
10
4,839
1.16
10
4,839
1.16
10
4,839
1.16
600-800張
3
2,126
0.50
3
2,126
0.50
3
2,126
0.50
800-1,000張
2
1,890
0.45
2
1,890
0.45
2
1,890
0.45
1,000張以上
26
348,198
83.48
26
348,198
83.48
26
348,198
83.48
合計
15,377
417,091
100.00
15,337
417,091
100.00
15,298
417,091
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.06
3.88
1.60
0.83
0.76
0.88
0.73
0.57
1.72
1.31
2.01
1.16
0.50
0.45
83.48
20230113
0.06
3.88
1.60
0.84
0.74
0.88
0.73
0.57
1.73
1.23
2.08
1.16
0.50
0.45
83.48
20230106
0.06
3.89
1.62
0.81
0.75
0.88
0.73
0.55
1.78
1.29
1.97
1.16
0.50
0.45
83.48
20221230
0.06
3.90
1.60
0.81
0.77
0.88
0.73
0.54
1.77
1.22
1.90
1.23
0.50
0.45
83.56
20221223
0.06
3.85
1.56
0.80
0.74
0.88
0.73
0.53
1.74
1.23
2.05
1.02
0.50
0.45
83.78
20221216
0.06
3.81
1.55
0.82
0.71
0.88
0.71
0.51
1.70
1.34
1.92
1.01
0.50
0.45
83.96
20221209
0.06
3.82
1.54
0.80
0.71
0.88
0.72
0.49
1.68
1.31
1.98
1.01
0.50
0.45
83.98
20221202
0.06
3.81
1.53
0.80
0.73
0.89
0.71
0.48
1.71
1.23
2.05
1.01
0.50
0.45
83.98
20221125
0.06
3.79
1.54
0.80
0.72
0.89
0.73
0.48
1.69
1.12
2.27
0.91
0.50
0.45
83.98
20221118
0.06
3.79
1.53
0.80
0.71
0.88
0.73
0.47
1.72
1.14
2.24
0.91
0.50
0.45
83.98
20221111
0.06
3.78
1.52
0.80
0.71
0.89
0.71
0.46
1.72
1.17
2.16
1.01
0.50
0.45
83.98
20221104
0.06
3.77
1.50
0.80
0.68
0.87
0.71
0.48
1.75
1.14
2.08
1.12
0.50
0.45
84.02
20221028
0.06
3.77
1.50
0.79
0.68
0.86
0.71
0.50
1.73
1.13
2.17
1.02
0.50
0.45
84.03
20221021
0.06
3.79
1.50
0.79
0.68
0.88
0.69
0.47
1.73
1.20
2.12
1.03
0.50
0.45
84.05
20221014
0.06
3.79
1.51
0.80
0.66
0.89
0.70
0.45
1.65
1.23
2.03
1.15
0.50
0.45
84.05
20221007
0.06
3.78
1.48
0.79
0.65
0.87
0.69
0.46
1.59
1.36
1.97
1.22
0.50
0.45
84.05
20220930
0.06
3.73
1.46
0.75
0.67
0.85
0.67
0.45
1.62
1.40
2.03
1.13
0.50
0.45
84.16
20220923
0.06
3.78
1.50
0.76
0.70
0.81
0.67
0.45
1.57
1.45
1.99
1.11
0.68
0.45
83.95
20220916
0.06
3.82
1.51
0.76
0.72
0.83
0.66
0.45
1.63
1.48
1.80
1.25
0.68
0.45
83.81
20220908
0.06
3.83
1.52
0.77
0.71
0.85
0.67
0.44
1.67
1.50
1.89
1.16
0.68
0.45
83.72
20220902
0.06
3.86
1.54
0.77
0.70
0.87
0.68
0.45
1.70
1.40
2.10
1.06
0.68
0.45
83.61
20220826
0.06
3.88
1.54
0.77
0.71
0.87
0.69
0.47
1.64
1.42
2.18
1.03
1.00
0.64
83.03
20220819
0.06
3.87
1.54
0.76
0.70
0.87
0.66
0.46
1.65
1.34
2.02
1.62
0.68
0.66
83.01
20220812
0.06
3.90
1.55
0.76
0.70
0.89
0.67
0.46
1.59
1.39
1.92
1.51
1.00
0.66
82.86
20220805
0.06
3.96
1.55
0.78
0.70
0.90
0.70
0.45
1.67
1.44
1.75
1.41
1.00
0.66
82.90
20220729
0.06
4.01
1.56
0.80
0.71
0.92
0.68
0.46
1.65
1.56
1.70
1.34
1.04
0.68
82.75
20220722
0.07
4.07
1.59
0.80
0.72
0.92
0.71
0.45
1.67
1.63
1.73
1.23
1.04
0.66
82.65
20220715
0.07
4.17
1.59
0.80
0.72
0.96
0.75
0.44
1.73
1.72
1.76
1.00
1.20
0.66
82.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-01
51.70
52.00
53.20
51.10
0.40
52.18
2,063
-
2022-12
52.70
51.60
54.10
51.00
-1.00
52.10
5,456
1.31
2022-11
48.00
52.60
53.00
47.70
4.40
51.16
3,594
0.86
2022-10
52.50
48.20
53.40
46.60
-5.10
49.18
3,342
0.80
2022-09
61.10
53.30
62.00
53.20
-8.20
59.04
4,991
1.19
2022-08
62.80
61.50
65.60
60.30
1.20
63.22
8,258
1.97
2022-07
60.00
63.20
63.80
58.50
2.90
61.25
8,762
2.09
2022-06
61.00
60.30
61.40
58.50
-0.50
59.99
10,307
2.45
2022-05
58.80
60.80
63.00
57.80
1.90
60.57
19,359
4.61
2022-04
61.20
58.90
64.90
57.70
-2.80
59.89
24,088
5.74
2022-03
59.00
61.70
65.00
55.40
3.90
59.39
69,102
16.45
2022-02
51.90
57.80
61.50
51.90
6.00
56.17
30,208
7.19
2022-01
55.30
51.80
57.00
50.90
-3.20
54.02
13,634
3.25
2021-12
52.30
55.00
56.50
51.80
2.70
54.44
19,416
4.62
2021-11
49.00
52.30
54.80
49.00
2.50
51.09
15,499
3.69
2021-10
50.00
48.90
50.20
47.00
-1.30
48.39
7,640
1.82
2021-09
51.90
50.20
52.50
49.90
-1.80
50.76
10,207
2.43
2021-08
55.40
52.00
56.50
50.00
-1.90
53.33
15,769
3.75
2021-07
71.00
55.30
71.00
53.50
-14.40
59.83
48,231
11.48
2021-06
54.30
69.70
73.80
51.10
14.90
59.34
88,350
21.04
2021-05
60.80
54.80
65.10
45.75
-5.90
52.99
52,679
12.54
2021-04
72.00
60.70
75.50
60.50
-8.80
65.83
68,778
16.38
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2002 中鋼
31.20△0.15
2006 東和鋼鐵
56.10△1.10
2007 燁興
12.00△0.10
2008 高興昌
18.40△0.10
2009 第一銅
31.75▽-0.35
2010 春源
15.95±0.00
2012 春雨
23.80△0.05
2013 中鋼構
59.30▽-0.30
2014 中鴻
28.45△0.50
2015 豐興
66.70△0.40
2017 官田鋼
14.25△0.15
2020 美亞
23.15±0.00
2022 聚亨
8.30▽-0.02
2023 燁輝
16.05△0.15
2024 志聯
18.20±0.00
2025 千興
4.99△0.01
2027 大成鋼
43.50△0.50
2028 威致
29.40△0.75
2029 盛餘
25.05△0.25
2030 彰源
23.10△0.25
2031 新光鋼
45.30△1.15
2032 新鋼
20.70△0.05
2033 佳大
15.40▽-0.10
2034 允強
29.65△0.20
2038 海光
22.75△0.35
2069 運錩
20.65△0.20
2211 長榮鋼鐵
52.00△0.20
3004 豐達科
78.10△1.40
5007 三星
51.10±0.00
5538 東明-KY
42.50△0.30
9958 世紀鋼
95.00△2.10