網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2031 新光鋼
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2031 新光鋼
1/17:
45.3 △1.15
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(鋼鐵)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
321,146
53,501
6.00
168,432
52.45
64
18
6
6
34
46.54
45.30
20230113
321,146
53,566
6.00
168,553
52.48
65
19
7
6
33
46.27
44.70
20230106
321,146
53,975
5.95
166,636
51.89
63
17
8
7
31
45.46
42.95
20221230
321,146
53,980
5.95
166,881
51.96
64
19
8
5
32
45.82
42.90
20221223
321,146
54,160
5.93
166,535
51.86
65
19
8
7
31
45.20
44.00
20221216
321,146
54,664
5.87
162,986
50.75
63
19
7
7
30
44.28
42.00
20221209
321,146
54,602
5.88
162,613
50.64
64
21
8
7
28
43.64
39.25
20221202
321,146
54,803
5.86
162,063
50.46
64
21
8
7
28
43.50
38.25
20221125
321,146
55,083
5.83
160,132
49.86
63
21
9
6
27
42.91
37.25
20221118
321,146
55,253
5.81
159,494
49.66
63
21
11
5
26
42.50
37.70
20221111
321,146
54,995
5.84
160,609
50.01
65
24
10
4
27
42.87
34.05
20221104
321,146
54,904
5.85
160,224
49.89
64
23
10
4
27
42.84
34.75
20221028
321,146
54,868
5.85
160,648
50.02
63
22
8
5
28
43.30
34.15
20221021
321,146
54,926
5.85
160,487
49.97
63
22
9
4
28
43.30
35.70
20221014
321,146
55,086
5.83
158,218
49.27
60
20
7
5
28
43.14
34.50
20221007
321,146
55,154
5.82
157,168
48.94
58
18
7
5
28
43.12
34.90
20220930
321,146
55,170
5.82
155,870
48.54
56
16
8
5
27
42.78
34.00
20220923
321,146
55,213
5.82
156,957
48.87
59
19
8
4
28
43.03
36.90
20220916
321,146
55,114
5.83
156,989
48.88
58
18
7
5
28
43.11
38.85
20220908
321,146
55,455
5.79
156,256
48.66
57
18
7
4
28
43.09
38.80
20220902
321,146
55,172
5.82
157,644
49.09
59
18
9
4
28
43.11
36.90
20220826
321,146
55,225
5.82
158,299
49.29
61
19
10
4
28
42.97
38.90
20220819
321,146
55,270
5.81
159,269
49.59
64
23
8
5
28
42.83
39.30
20220812
321,146
55,537
5.78
157,156
48.94
62
21
7
5
29
42.76
38.20
20220805
321,146
55,755
5.76
155,425
48.40
62
21
7
6
28
41.92
35.30
20220729
321,146
55,299
5.81
157,363
49.00
63
21
7
4
31
43.07
35.20
20220722
321,146
55,293
5.81
156,842
48.84
61
19
7
4
31
43.18
35.70
20220715
321,146
55,256
5.81
158,863
49.47
65
21
8
5
31
43.01
34.05
20220708
321,146
55,329
5.80
158,140
49.24
62
18
6
6
32
43.35
35.00
20220701
321,146
55,120
5.83
159,530
49.68
63
19
5
7
32
43.55
37.85
20220624
321,146
54,834
5.86
160,851
50.09
65
18
8
6
33
43.77
40.55
20220617
321,146
54,838
5.86
161,631
50.33
67
21
6
7
33
43.63
44.15
20220610
321,146
54,484
5.89
166,220
51.76
74
25
8
8
33
43.63
48.80
20220602
321,146
54,375
5.91
166,804
51.94
75
26
9
5
35
44.25
49.65
20220527
321,146
54,494
5.89
167,334
52.11
77
28
9
5
35
44.21
49.70
20220520
321,146
54,120
5.93
169,766
52.86
77
23
12
5
37
45.25
48.65
20220513
321,146
53,434
6.01
174,356
54.29
80
24
9
8
39
46.16
49.70
20220506
321,146
52,715
6.09
179,427
55.87
87
28
11
9
39
46.53
60.40
20220429
321,146
52,419
6.13
179,948
56.03
85
28
9
8
40
47.46
64.40
20220422
321,146
52,082
6.17
181,270
56.44
83
24
10
8
41
48.31
69.40
20220415
321,146
51,697
6.21
187,026
58.24
86
24
10
7
45
50.12
75.50
20220408
321,146
52,984
6.06
179,481
55.89
82
24
8
11
39
47.18
69.20
20220401
321,146
52,482
6.12
174,644
54.38
78
25
10
7
36
45.96
69.50
20220325
321,146
52,952
6.06
170,211
53.00
73
24
7
6
36
45.78
68.00
20220318
321,146
52,710
6.09
165,808
51.63
67
19
10
4
34
45.22
62.00
20220311
321,146
52,802
6.08
164,087
51.09
65
18
10
4
33
44.88
63.80
20220304
321,146
53,382
6.02
164,207
51.13
68
23
9
3
33
44.65
62.50
20220225
321,146
53,247
6.03
162,606
50.63
67
20
10
4
33
44.11
62.00
20220218
321,146
53,513
6.00
158,763
49.44
62
18
9
4
31
43.35
58.90
20220211
321,146
53,210
6.04
160,127
49.86
65
20
8
5
32
43.48
58.00
20220126
321,146
53,598
5.99
155,456
48.41
59
16
7
7
29
42.28
52.20
20220121
321,146
53,610
5.99
157,930
49.18
64
20
7
6
31
42.89
53.40
20220114
321,146
53,625
5.99
159,488
49.66
67
21
11
5
30
42.68
54.20
20220107
321,146
53,599
5.99
163,624
50.95
71
24
9
7
31
43.39
56.70
20211230
321,146
53,494
6.00
164,470
51.21
71
25
9
5
32
43.95
58.20
20211224
321,146
53,398
6.01
165,788
51.62
72
23
9
6
34
44.38
59.00
20211217
321,146
53,434
6.01
162,843
50.71
69
22
7
7
33
43.88
58.80
20211210
321,146
53,219
6.03
162,626
50.64
67
20
7
6
34
44.23
57.50
20211203
321,146
53,280
6.03
163,754
50.99
72
25
8
7
32
43.51
57.30
20211126
321,146
53,312
6.02
165,009
51.38
74
25
11
6
32
43.60
57.80
20211119
321,146
53,390
6.02
165,204
51.44
76
29
10
5
32
43.46
56.10
20211112
321,146
53,367
6.02
165,693
51.59
74
27
9
4
34
44.38
58.30
20211105
321,146
52,938
6.07
167,879
52.27
75
26
10
6
33
44.33
58.50
20211029
321,146
52,806
6.08
167,814
52.25
75
26
8
5
36
45.05
58.20
20211022
321,146
52,705
6.09
169,507
52.78
75
23
9
7
36
45.24
55.20
20211015
321,146
52,868
6.07
169,021
52.63
77
27
7
7
36
45.03
57.30
20211008
321,146
53,099
6.05
166,703
51.91
74
25
9
5
35
44.60
57.20
20211001
321,146
53,639
5.99
167,267
52.08
74
23
10
8
33
43.96
59.50
20210924
321,146
53,818
5.97
166,754
51.92
73
22
9
8
34
44.15
62.00
20210917
321,146
54,012
5.95
167,096
52.03
72
21
9
7
35
44.76
65.00
20210910
321,146
53,724
5.98
168,659
52.52
74
19
14
7
34
44.49
66.10
20210903
321,146
53,730
5.98
169,758
52.86
75
20
13
8
34
44.61
66.80
20210827
321,146
53,924
5.96
170,576
53.11
74
20
11
7
36
45.54
69.10
20210820
321,146
53,728
5.98
169,382
52.74
71
15
13
7
36
45.41
63.20
20210813
321,146
53,884
5.96
172,217
53.63
73
18
12
7
36
46.19
72.20
20210806
321,146
54,097
5.94
172,754
53.79
71
16
9
10
36
46.66
73.70
20210730
321,146
54,137
5.93
171,683
53.46
68
13
9
9
37
47.03
75.80
20210723
321,146
54,565
5.89
170,710
53.16
68
12
11
8
37
46.74
73.80
20210716
321,111
53,043
6.05
177,249
55.20
74
14
14
6
40
48.26
74.00
20210709
320,254
52,915
6.05
182,860
57.10
78
20
16
3
39
49.62
81.10
20210702
319,686
49,844
6.41
190,634
59.63
82
15
16
8
43
51.45
86.60
20210625
318,546
48,927
6.51
184,758
58.00
80
17
13
9
41
49.88
67.60
20210618
317,550
48,830
6.50
183,548
57.80
79
17
14
6
42
50.19
64.30
20210611
308,527
47,995
6.43
178,570
57.88
75
20
8
6
41
50.99
64.10
20210604
308,527
48,675
6.34
175,753
56.97
75
19
10
6
40
49.81
66.30
20210528
308,527
45,706
6.75
183,864
59.59
79
20
9
8
42
51.78
64.40
20210521
308,527
44,627
6.91
189,937
61.56
75
13
8
6
48
55.85
60.70
20210514
308,527
43,199
7.14
196,038
63.54
80
14
15
5
46
56.40
56.60
20210507
308,527
43,392
7.11
197,721
64.09
87
18
13
9
47
55.56
75.80
20210429
308,527
41,827
7.38
199,448
64.65
89
26
12
7
44
55.75
80.50
20210423
308,527
41,492
7.44
191,984
62.23
84
25
9
9
41
53.50
60.50
20210416
308,527
39,741
7.76
187,290
60.70
81
20
13
5
43
53.00
53.00
20210409
308,286
40,232
7.66
183,771
59.61
80
19
15
9
37
50.39
43.30
20210401
308,286
40,670
7.58
178,893
58.03
79
22
13
10
34
48.56
40.45
20210326
308,286
40,372
7.64
178,708
57.97
78
21
14
9
34
48.67
39.45
20210319
308,258
39,723
7.76
178,536
57.92
78
21
15
6
36
49.44
39.05
20210312
308,258
39,264
7.85
181,603
58.91
78
18
16
5
39
50.93
40.00
20210305
308,258
39,590
7.79
178,037
57.76
77
20
14
5
38
49.76
38.85
20210226
308,258
39,597
7.78
176,874
57.38
77
18
15
8
36
48.66
39.30
20210219
308,258
39,570
7.79
172,803
56.06
75
19
14
8
34
47.31
37.75
20210209
308,258
39,589
7.79
171,461
55.62
76
19
15
9
33
46.47
35.70
20210205
308,258
39,604
7.78
171,540
55.65
76
19
15
8
34
46.74
35.70
20210129
308,258
39,768
7.75
170,352
55.26
76
21
15
6
34
46.71
34.10
20210122
308,258
39,753
7.75
169,082
54.85
76
20
17
6
33
45.96
35.45
20210115
308,258
39,928
7.72
171,734
55.71
80
24
17
9
30
45.15
35.05
20210108
308,258
39,668
7.77
174,181
56.50
77
19
14
12
32
46.70
38.90
20201231
308,223
39,949
7.72
172,738
56.04
75
17
14
10
34
46.98
39.45
20201225
308,223
39,932
7.72
174,859
56.73
77
18
15
9
35
47.70
39.15
20201218
307,213
39,822
7.71
173,185
56.37
79
20
16
9
34
46.89
39.10
20201211
307,188
39,156
7.85
176,886
57.58
76
16
17
8
35
48.71
38.70
20201204
307,188
39,668
7.74
174,993
56.97
79
20
18
7
34
47.71
38.80
20201127
307,188
39,964
7.69
172,412
56.13
79
24
14
7
34
47.12
38.70
20201120
307,188
40,572
7.57
163,175
53.12
72
17
16
9
30
44.13
32.90
20201113
307,188
40,756
7.54
162,024
52.74
72
18
17
8
29
43.62
32.80
20201106
307,188
40,891
7.51
160,850
52.36
70
16
17
8
29
43.55
31.80
20201030
307,188
40,807
7.53
160,440
52.23
69
15
17
7
30
43.90
31.40
20201023
307,188
40,589
7.57
159,854
52.04
69
17
16
7
29
43.61
31.25
20201016
307,188
40,506
7.58
161,562
52.59
69
16
14
8
31
44.44
30.90
20201008
307,188
40,592
7.57
161,136
52.46
72
19
16
8
29
43.47
32.35
20200930
307,188
40,686
7.55
159,741
52.00
70
20
13
8
29
43.35
30.85
20200925
307,188
40,546
7.58
159,871
52.04
71
18
17
8
28
42.92
30.45
20200918
307,188
40,362
7.61
161,824
52.68
73
20
16
8
29
43.40
34.35
20200911
307,188
40,873
7.52
161,769
52.66
74
23
14
8
29
43.39
32.15
20200904
307,188
41,047
7.48
159,521
51.93
70
22
13
4
31
44.25
30.80
20200828
307,188
41,365
7.43
159,081
51.79
68
23
10
4
31
44.49
29.05
20200821
307,188
41,475
7.41
157,779
51.36
66
22
10
4
30
44.15
28.90
20200814
307,188
41,511
7.40
157,909
51.40
67
23
10
4
30
44.00
29.70
20200807
307,188
41,208
7.45
157,142
51.16
65
21
10
5
29
43.74
26.75
20200731
307,188
41,267
7.44
157,364
51.23
66
21
9
7
29
43.60
26.65
20200724
307,188
41,229
7.45
156,369
50.90
64
17
12
5
30
43.84
26.40
20200717
307,188
41,446
7.41
156,261
50.87
65
19
11
6
29
43.41
24.90
20200710
307,188
41,461
7.41
157,225
51.18
68
21
12
5
30
43.51
24.95
20200703
307,188
41,540
7.39
156,135
50.83
67
22
10
6
29
43.10
25.20
20200624
307,188
41,502
7.40
155,707
50.69
65
19
10
7
29
43.16
25.30
20200619
310,688
41,526
7.48
159,215
51.25
65
19
10
7
29
43.82
25.10
20200612
310,688
41,526
7.48
160,325
51.60
66
21
10
6
29
44.07
25.50
20200605
310,688
41,506
7.49
158,807
51.11
64
20
10
5
29
44.08
25.70
20200529
310,688
41,489
7.49
157,908
50.83
63
20
9
6
28
43.66
24.65
20200522
310,688
41,597
7.47
158,409
50.99
64
21
9
6
28
43.65
23.95
20200515
310,688
41,682
7.45
157,781
50.78
64
21
9
6
28
43.57
23.60
20200508
310,688
41,734
7.44
157,710
50.76
65
18
11
8
28
43.00
24.60
20200430
310,688
41,641
7.46
157,709
50.76
66
19
11
7
29
43.06
24.00
20200424
310,688
41,644
7.46
157,927
50.83
69
22
12
8
27
42.07
22.00
20200417
310,688
41,662
7.46
157,167
50.59
68
21
12
7
28
42.27
23.20
20200410
310,688
41,685
7.45
157,612
50.73
70
25
10
7
28
42.18
22.45
20200401
310,688
41,407
7.50
156,894
50.50
69
22
11
8
28
41.97
21.55
20200327
310,688
41,324
7.52
156,494
50.37
69
21
14
5
29
42.40
20.80
20200320
310,688
41,157
7.55
155,618
50.09
68
22
11
6
29
42.39
18.85
20200313
310,688
40,983
7.58
160,315
51.60
70
20
12
7
31
43.64
24.10
20200306
310,688
40,937
7.59
160,667
51.71
70
19
14
6
31
43.62
29.05
20200227
310,688
40,873
7.60
160,989
51.82
70
19
12
8
31
43.59
29.25
20200221
310,688
40,899
7.60
160,527
51.67
69
17
13
8
31
43.59
30.20
20200214
310,688
40,928
7.59
159,869
51.46
68
16
13
8
31
43.55
29.50
20200207
310,688
40,789
7.62
161,148
51.87
71
19
12
9
31
43.35
29.55
20200131
310,688
40,773
7.62
161,055
51.84
71
19
12
6
34
44.16
31.70
20200120
310,688
40,851
7.61
160,628
51.70
71
21
9
7
34
44.12
32.65
20200117
310,688
40,897
7.60
160,554
51.68
71
21
9
7
34
44.10
32.65
20200110
310,688
41,321
7.52
157,118
50.57
70
20
11
7
32
42.72
31.35
20200103
310,688
41,477
7.49
156,496
50.37
69
19
13
6
31
42.53
31.60
20191227
310,688
41,532
7.48
154,897
49.86
68
21
11
5
31
42.40
30.85
20191220
310,688
41,557
7.48
153,966
49.56
69
24
9
6
30
41.81
30.80
20191213
310,688
41,654
7.46
151,648
48.81
65
18
11
6
30
41.58
29.80
20191206
310,688
41,800
7.43
150,852
48.55
64
19
8
7
30
41.53
28.35
20191129
310,688
41,756
7.44
151,068
48.62
65
19
9
8
29
41.02
28.00
20191122
310,688
41,896
7.42
149,090
47.99
63
16
10
8
29
40.71
27.55
20191115
310,688
41,878
7.42
148,130
47.68
60
12
10
8
30
41.03
27.40
20191108
310,688
41,848
7.42
149,127
48.00
63
15
11
8
29
40.66
28.75
20191101
310,688
41,860
7.42
149,209
48.03
63
17
10
8
28
40.60
28.50
20191025
310,688
41,867
7.42
149,081
47.98
63
17
10
8
28
40.60
28.60
20191018
310,688
41,973
7.40
147,594
47.51
61
18
8
7
28
40.57
29.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
64
168,432
52.43
65
168,553
52.46
63
166,637
51.87
* 600 張以上
46
159,401
49.62
46
159,211
49.56
46
158,288
49.28
* 800 張以上
40
155,151
48.30
39
154,189
48.00
38
152,634
47.52
* 1000 張以上
34
149,447
46.53
33
148,606
46.27
31
145,979
45.45
1-999股
26,676
1,297
0.40
26,669
1,304
0.40
26,648
1,309
0.40
1-5張
21,498
43,264
13.47
21,561
43,445
13.52
21,930
44,121
13.73
5-10張
2,886
22,986
7.15
2,884
22,940
7.14
2,933
23,352
7.27
10-15張
786
10,073
3.13
786
10,086
3.14
780
9,995
3.11
15-20張
512
9,601
2.98
527
9,876
3.07
530
9,915
3.08
20-30張
422
10,915
3.39
422
10,929
3.40
431
11,136
3.46
30-40張
194
6,916
2.15
197
7,046
2.19
199
7,112
2.21
40-50張
118
5,514
1.71
115
5,354
1.66
116
5,421
1.68
50-100張
202
14,389
4.48
194
13,912
4.33
199
14,388
4.48
100-200張
88
12,389
3.85
94
13,213
4.11
95
13,444
4.18
200-400張
55
15,370
4.78
52
14,487
4.51
51
14,316
4.45
400-600張
18
9,031
2.81
19
9,342
2.90
17
8,349
2.59
600-800張
6
4,250
1.32
7
5,022
1.56
8
5,654
1.76
800-1,000張
6
5,704
1.77
6
5,583
1.73
7
6,655
2.07
1,000張以上
34
149,447
46.53
33
148,606
46.27
31
145,979
45.45
合計
53,501
321,146
100.00
53,566
321,146
100.00
53,975
321,146
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.40
13.47
7.15
3.13
2.98
3.39
2.15
1.71
4.48
3.85
4.78
2.81
1.32
1.77
46.53
20230113
0.40
13.52
7.14
3.14
3.07
3.40
2.19
1.66
4.33
4.11
4.51
2.90
1.56
1.73
46.27
20230106
0.40
13.73
7.27
3.11
3.08
3.46
2.21
1.68
4.48
4.18
4.45
2.59
1.76
2.07
45.45
20221230
0.40
13.72
7.33
3.11
3.07
3.48
2.24
1.69
4.43
4.35
4.14
2.86
1.80
1.47
45.81
20221223
0.41
13.88
7.40
3.08
3.18
3.34
2.17
1.71
4.33
4.25
4.34
2.91
1.73
2.01
45.19
20221216
0.41
14.15
7.60
3.18
3.23
3.38
2.32
1.82
4.58
4.02
4.50
2.90
1.53
2.03
44.27
20221209
0.41
14.17
7.69
3.29
3.20
3.49
2.29
1.91
4.75
3.95
4.16
3.21
1.75
2.03
43.63
20221202
0.41
14.27
7.74
3.32
3.22
3.51
2.33
1.89
4.66
3.88
4.25
3.18
1.75
2.01
43.50
20221125
0.41
14.44
7.77
3.40
3.16
3.56
2.32
1.88
4.64
4.07
4.43
3.21
2.01
1.72
42.90
20221118
0.41
14.51
7.85
3.35
3.25
3.60
2.33
1.88
4.61
4.24
4.24
3.22
2.46
1.47
42.50
20221111
0.41
14.40
7.74
3.35
3.23
3.71
2.37
1.93
4.59
4.46
3.74
3.78
2.20
1.15
42.86
20221104
0.41
14.37
7.72
3.35
3.25
3.70
2.34
1.88
4.66
4.40
3.97
3.63
2.25
1.16
42.83
20221028
0.41
14.36
7.68
3.34
3.22
3.59
2.35
1.84
4.54
4.46
4.12
3.46
1.80
1.45
43.29
20221021
0.41
14.43
7.69
3.36
3.24
3.62
2.35
1.81
4.54
4.28
4.23
3.46
2.04
1.15
43.30
20221014
0.41
14.52
7.80
3.36
3.29
3.72
2.39
1.76
4.60
4.57
4.25
3.10
1.58
1.42
43.14
20221007
0.41
14.55
7.83
3.41
3.29
3.73
2.42
1.87
4.52
4.61
4.37
2.83
1.57
1.40
43.12
20220930
0.41
14.59
7.82
3.38
3.29
3.72
2.36
1.79
4.64
4.91
4.50
2.50
1.78
1.46
42.78
20220923
0.41
14.63
7.81
3.33
3.25
3.70
2.38
1.77
4.71
4.58
4.51
2.91
1.77
1.15
43.03
20220916
0.41
14.60
7.74
3.28
3.26
3.61
2.29
1.78
4.76
4.58
4.74
2.79
1.55
1.42
43.10
20220908
0.41
14.73
7.88
3.35
3.36
3.64
2.26
1.87
4.81
4.58
4.40
2.85
1.55
1.15
43.09
20220902
0.41
14.59
7.85
3.34
3.28
3.53
2.27
1.85
4.79
4.39
4.55
2.84
1.98
1.15
43.10
20220826
0.41
14.59
7.87
3.32
3.26
3.54
2.22
1.94
4.72
4.63
4.15
2.98
2.18
1.15
42.97
20220819
0.42
14.62
7.86
3.26
3.29
3.52
2.22
1.93
4.83
4.66
3.75
3.58
1.77
1.40
42.82
20220812
0.42
14.75
7.98
3.38
3.35
3.52
2.21
1.90
5.10
4.72
3.69
3.26
1.49
1.40
42.76
20220805
0.42
14.85
8.06
3.37
3.38
3.60
2.29
1.86
5.30
4.53
3.90
3.29
1.49
1.68
41.91
20220729
0.41
14.63
7.96
3.42
3.31
3.53
2.30
1.91
5.25
4.44
3.78
3.28
1.50
1.14
43.06
20220722
0.41
14.65
7.96
3.37
3.27
3.56
2.26
1.93
5.12
4.52
4.04
3.00
1.49
1.15
43.18
20220715
0.41
14.66
7.93
3.33
3.29
3.43
2.36
1.92
5.16
4.16
3.84
3.33
1.71
1.41
43.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-01
43.30
45.30
45.45
42.60
2.40
43.96
21,335
-
2022-12
38.35
42.90
44.85
37.65
4.95
41.04
77,745
24.21
2022-11
34.40
37.95
38.40
33.85
3.75
36.26
34,757
10.82
2022-10
33.50
34.20
36.60
32.65
0.20
34.83
20,072
6.25
2022-09
37.95
34.00
40.00
32.75
-4.20
36.97
38,404
11.96
2022-08
35.80
38.20
40.40
33.75
3.00
37.65
54,010
16.82
2022-07
39.50
35.20
39.80
32.90
0.75
35.44
37,933
11.81
2022-06
50.20
39.65
51.00
39.50
-10.25
45.17
47,048
14.65
2022-05
64.20
49.90
64.20
47.30
-14.50
52.60
101,480
31.60
2022-04
67.40
64.40
77.70
63.10
-3.40
69.46
169,782
52.87
2022-03
63.90
67.80
68.90
59.00
5.80
64.08
144,472
44.99
2022-02
53.10
62.00
62.30
53.10
9.80
58.48
59,952
18.67
2022-01
58.60
52.20
58.70
51.70
-6.00
54.94
29,580
9.21
2021-12
56.80
58.20
60.70
56.50
0.90
58.27
50,657
15.77
2021-11
58.80
57.30
62.00
55.50
-0.50
57.95
74,951
23.34
2021-10
62.40
58.20
62.50
54.80
-4.80
57.37
63,134
19.66
2021-09
70.30
63.00
71.40
60.40
-7.30
64.55
62,974
19.61
2021-08
76.00
70.30
77.80
61.70
-2.20
70.36
148,936
46.38
2021-07
81.90
75.80
94.60
70.50
-4.00
77.75
542,995
169.08
2021-06
65.80
79.80
86.20
61.40
15.60
67.41
533,319
166.83
2021-05
80.40
64.20
84.50
51.00
-16.30
64.19
719,352
233.16
2021-04
39.80
80.50
80.50
39.55
40.80
55.06
551,581
178.78
2021-03
39.40
39.65
41.75
38.30
0.35
39.46
81,616
26.47
2021-02
34.00
39.30
40.60
32.80
5.40
37.04
49,493
16.06
2021-01
39.75
34.10
41.25
33.80
-4.60
36.66
72,284
23.45
2020-12
39.00
39.45
43.60
36.85
0.60
38.90
161,875
52.52
2020-11
31.20
38.85
39.75
27.45
7.25
33.37
104,120
33.89
2020-10
31.35
31.40
33.30
30.30
0.55
31.82
40,463
13.17
2020-09
29.80
30.85
34.95
29.60
1.00
31.76
115,568
37.62
2020-08
26.95
29.85
30.80
26.35
3.20
28.50
50,286
16.37
2020-07
25.05
26.65
27.30
24.10
1.70
25.37
24,434
7.95
2020-06
24.75
25.00
27.30
24.05
0.35
25.55
16,561
5.39
2020-05
23.65
24.65
26.00
23.20
0.65
24.29
16,281
5.24
2020-04
21.50
24.00
24.50
21.00
2.55
22.55
16,449
5.29
2020-03
28.95
21.45
29.60
17.10
-7.80
23.96
40,859
13.15
2020-02
31.00
29.25
31.45
28.60
-2.45
29.83
14,998
4.83
2020-01
31.70
31.70
33.10
30.10
0.20
31.72
27,526
8.86
2019-12
28.00
31.50
32.05
27.50
3.50
29.69
29,545
9.51
2019-11
28.55
28.00
29.30
27.20
-0.55
28.10
11,880
3.82
2019-10
28.50
28.55
29.95
27.50
0.05
28.58
12,851
4.14
2019-09
27.35
28.50
29.35
27.00
1.45
28.43
12,785
4.12
2019-08
30.55
27.05
30.75
26.00
-3.70
27.70
22,142
7.13
2019-07
31.30
30.75
31.80
29.90
0.70
31.25
24,909
8.02
2019-06
31.15
31.00
31.85
30.75
0.00
31.13
11,722
3.77
2019-05
30.80
31.00
31.90
28.35
0.45
30.56
19,754
6.36
2019-04
32.70
30.55
33.10
30.05
-2.10
31.20
23,429
7.54
2019-03
32.70
32.65
34.60
32.10
0.25
33.03
35,004
11.27
2019-02
33.35
32.40
33.35
31.00
0.10
32.02
28,514
9.18
2019-01
31.45
32.30
32.55
29.85
1.20
31.08
36,990
11.91
2018-12
32.90
31.10
33.70
30.00
-1.45
31.55
41,693
13.42
2018-11
33.30
32.55
35.45
31.10
-0.55
33.20
77,846
25.06
2018-10
45.25
33.10
45.75
31.10
-12.40
36.84
133,804
43.07
2018-09
35.70
45.10
47.65
33.65
9.40
38.62
227,289
73.35
2018-08
37.80
35.70
38.95
33.60
-2.50
36.56
49,726
16.05
2018-07
39.30
38.20
39.75
34.75
1.85
37.84
57,599
18.59
2018-06
40.00
38.90
44.35
37.15
-1.10
40.63
113,172
36.53
2018-05
43.80
40.00
44.25
37.40
-4.80
40.74
188,468
60.83
2018-04
40.40
44.80
52.50
38.80
5.10
44.67
460,400
148.61
2018-03
31.00
39.70
40.25
29.05
8.50
31.02
198,686
64.89
2018-02
30.70
31.20
32.15
28.75
0.20
30.54
84,833
27.71
2018-01
28.20
31.00
31.40
28.10
3.00
29.27
80,823
26.40
2017-12
26.30
28.00
28.20
26.00
1.80
26.90
29,547
9.65
2017-11
30.20
26.20
31.15
26.15
-3.85
28.41
67,300
21.98
2017-10
28.00
30.05
31.40
27.70
2.25
29.78
41,853
13.67
2017-09
30.35
27.80
31.55
26.80
-2.50
29.45
53,679
17.53
2017-08
31.00
30.30
34.10
30.05
0.45
31.59
126,661
41.37
2017-07
26.50
30.25
31.40
24.95
5.25
28.45
158,236
51.68
2017-06
23.40
26.00
26.30
23.10
2.65
24.39
49,269
16.09
2017-05
22.90
23.35
23.80
21.95
0.55
22.95
23,610
7.71
2017-04
23.30
22.80
24.45
21.00
-0.45
22.80
39,978
13.06
2017-03
23.40
23.25
24.05
22.50
0.20
23.37
39,821
13.01
2017-02
22.85
23.05
24.70
22.50
0.45
23.51
63,034
20.59
2017-01
21.70
22.60
22.85
21.50
1.00
22.03
28,565
9.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2002 中鋼
31.20△0.15
2006 東和鋼鐵
56.10△1.10
2007 燁興
12.00△0.10
2008 高興昌
18.40△0.10
2009 第一銅
31.75▽-0.35
2010 春源
15.95±0.00
2012 春雨
23.80△0.05
2013 中鋼構
59.30▽-0.30
2014 中鴻
28.45△0.50
2015 豐興
66.70△0.40
2017 官田鋼
14.25△0.15
2020 美亞
23.15±0.00
2022 聚亨
8.30▽-0.02
2023 燁輝
16.05△0.15
2024 志聯
18.20±0.00
2025 千興
4.99△0.01
2027 大成鋼
43.50△0.50
2028 威致
29.40△0.75
2029 盛餘
25.05△0.25
2030 彰源
23.10△0.25
2031 新光鋼
45.30△1.15
2032 新鋼
20.70△0.05
2033 佳大
15.40▽-0.10
2034 允強
29.65△0.20
2038 海光
22.75△0.35
2069 運錩
20.65△0.20
2211 長榮鋼鐵
52.00△0.20
3004 豐達科
78.10△1.40
5007 三星
51.10±0.00
5538 東明-KY
42.50△0.30
9958 世紀鋼
95.00△2.10