神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220923	321,146	55,213	5.82	156,957	48.87	59	19	8	4	28	43.03	36.90
20220916	321,146	55,114	5.83	156,989	48.88	58	18	7	5	28	43.11	38.85
20220908	321,146	55,455	5.79	156,256	48.66	57	18	7	4	28	43.09	38.80
20220902	321,146	55,172	5.82	157,644	49.09	59	18	9	4	28	43.11	36.90
20220826	321,146	55,225	5.82	158,299	49.29	61	19	10	4	28	42.97	38.90
20220819	321,146	55,270	5.81	159,269	49.59	64	23	8	5	28	42.83	39.30
20220812	321,146	55,537	5.78	157,156	48.94	62	21	7	5	29	42.76	38.20
20220805	321,146	55,755	5.76	155,425	48.40	62	21	7	6	28	41.92	35.30
20220729	321,146	55,299	5.81	157,363	49.00	63	21	7	4	31	43.07	35.20
20220722	321,146	55,293	5.81	156,842	48.84	61	19	7	4	31	43.18	35.70
20220715	321,146	55,256	5.81	158,863	49.47	65	21	8	5	31	43.01	34.05
20220708	321,146	55,329	5.80	158,140	49.24	62	18	6	6	32	43.35	35.00
20220701	321,146	55,120	5.83	159,530	49.68	63	19	5	7	32	43.55	37.85
20220624	321,146	54,834	5.86	160,851	50.09	65	18	8	6	33	43.77	40.55
20220617	321,146	54,838	5.86	161,631	50.33	67	21	6	7	33	43.63	44.15
20220610	321,146	54,484	5.89	166,220	51.76	74	25	8	8	33	43.63	48.80
20220602	321,146	54,375	5.91	166,804	51.94	75	26	9	5	35	44.25	49.65
20220527	321,146	54,494	5.89	167,334	52.11	77	28	9	5	35	44.21	49.70
20220520	321,146	54,120	5.93	169,766	52.86	77	23	12	5	37	45.25	48.65
20220513	321,146	53,434	6.01	174,356	54.29	80	24	9	8	39	46.16	49.70
20220506	321,146	52,715	6.09	179,427	55.87	87	28	11	9	39	46.53	60.40
20220429	321,146	52,419	6.13	179,948	56.03	85	28	9	8	40	47.46	64.40
20220422	321,146	52,082	6.17	181,270	56.44	83	24	10	8	41	48.31	69.40
20220415	321,146	51,697	6.21	187,026	58.24	86	24	10	7	45	50.12	75.50
20220408	321,146	52,984	6.06	179,481	55.89	82	24	8	11	39	47.18	69.20
20220401	321,146	52,482	6.12	174,644	54.38	78	25	10	7	36	45.96	69.50
20220325	321,146	52,952	6.06	170,211	53.00	73	24	7	6	36	45.78	68.00
20220318	321,146	52,710	6.09	165,808	51.63	67	19	10	4	34	45.22	62.00
20220311	321,146	52,802	6.08	164,087	51.09	65	18	10	4	33	44.88	63.80
20220304	321,146	53,382	6.02	164,207	51.13	68	23	9	3	33	44.65	62.50
20220225	321,146	53,247	6.03	162,606	50.63	67	20	10	4	33	44.11	62.00
20220218	321,146	53,513	6.00	158,763	49.44	62	18	9	4	31	43.35	58.90
20220211	321,146	53,210	6.04	160,127	49.86	65	20	8	5	32	43.48	58.00
20220126	321,146	53,598	5.99	155,456	48.41	59	16	7	7	29	42.28	52.20
20220121	321,146	53,610	5.99	157,930	49.18	64	20	7	6	31	42.89	53.40
20220114	321,146	53,625	5.99	159,488	49.66	67	21	11	5	30	42.68	54.20
20220107	321,146	53,599	5.99	163,624	50.95	71	24	9	7	31	43.39	56.70
20211230	321,146	53,494	6.00	164,470	51.21	71	25	9	5	32	43.95	58.20
20211224	321,146	53,398	6.01	165,788	51.62	72	23	9	6	34	44.38	59.00
20211217	321,146	53,434	6.01	162,843	50.71	69	22	7	7	33	43.88	58.80
20211210	321,146	53,219	6.03	162,626	50.64	67	20	7	6	34	44.23	57.50
20211203	321,146	53,280	6.03	163,754	50.99	72	25	8	7	32	43.51	57.30
20211126	321,146	53,312	6.02	165,009	51.38	74	25	11	6	32	43.60	57.80
20211119	321,146	53,390	6.02	165,204	51.44	76	29	10	5	32	43.46	56.10
20211112	321,146	53,367	6.02	165,693	51.59	74	27	9	4	34	44.38	58.30
20211105	321,146	52,938	6.07	167,879	52.27	75	26	10	6	33	44.33	58.50
20211029	321,146	52,806	6.08	167,814	52.25	75	26	8	5	36	45.05	58.20
20211022	321,146	52,705	6.09	169,507	52.78	75	23	9	7	36	45.24	55.20
20211015	321,146	52,868	6.07	169,021	52.63	77	27	7	7	36	45.03	57.30
20211008	321,146	53,099	6.05	166,703	51.91	74	25	9	5	35	44.60	57.20
20211001	321,146	53,639	5.99	167,267	52.08	74	23	10	8	33	43.96	59.50
20210924	321,146	53,818	5.97	166,754	51.92	73	22	9	8	34	44.15	62.00
20210917	321,146	54,012	5.95	167,096	52.03	72	21	9	7	35	44.76	65.00
20210910	321,146	53,724	5.98	168,659	52.52	74	19	14	7	34	44.49	66.10
20210903	321,146	53,730	5.98	169,758	52.86	75	20	13	8	34	44.61	66.80
20210827	321,146	53,924	5.96	170,576	53.11	74	20	11	7	36	45.54	69.10
20210820	321,146	53,728	5.98	169,382	52.74	71	15	13	7	36	45.41	63.20
20210813	321,146	53,884	5.96	172,217	53.63	73	18	12	7	36	46.19	72.20
20210806	321,146	54,097	5.94	172,754	53.79	71	16	9	10	36	46.66	73.70
20210730	321,146	54,137	5.93	171,683	53.46	68	13	9	9	37	47.03	75.80
20210723	321,146	54,565	5.89	170,710	53.16	68	12	11	8	37	46.74	73.80
20210716	321,111	53,043	6.05	177,249	55.20	74	14	14	6	40	48.26	74.00
20210709	320,254	52,915	6.05	182,860	57.10	78	20	16	3	39	49.62	81.10
20210702	319,686	49,844	6.41	190,634	59.63	82	15	16	8	43	51.45	86.60
20210625	318,546	48,927	6.51	184,758	58.00	80	17	13	9	41	49.88	67.60
20210618	317,550	48,830	6.50	183,548	57.80	79	17	14	6	42	50.19	64.30
20210611	308,527	47,995	6.43	178,570	57.88	75	20	8	6	41	50.99	64.10
20210604	308,527	48,675	6.34	175,753	56.97	75	19	10	6	40	49.81	66.30
20210528	308,527	45,706	6.75	183,864	59.59	79	20	9	8	42	51.78	64.40
20210521	308,527	44,627	6.91	189,937	61.56	75	13	8	6	48	55.85	60.70
20210514	308,527	43,199	7.14	196,038	63.54	80	14	15	5	46	56.40	56.60
20210507	308,527	43,392	7.11	197,721	64.09	87	18	13	9	47	55.56	75.80
20210429	308,527	41,827	7.38	199,448	64.65	89	26	12	7	44	55.75	80.50
20210423	308,527	41,492	7.44	191,984	62.23	84	25	9	9	41	53.50	60.50
20210416	308,527	39,741	7.76	187,290	60.70	81	20	13	5	43	53.00	53.00
20210409	308,286	40,232	7.66	183,771	59.61	80	19	15	9	37	50.39	43.30
20210401	308,286	40,670	7.58	178,893	58.03	79	22	13	10	34	48.56	40.45
20210326	308,286	40,372	7.64	178,708	57.97	78	21	14	9	34	48.67	39.45
20210319	308,258	39,723	7.76	178,536	57.92	78	21	15	6	36	49.44	39.05
20210312	308,258	39,264	7.85	181,603	58.91	78	18	16	5	39	50.93	40.00
20210305	308,258	39,590	7.79	178,037	57.76	77	20	14	5	38	49.76	38.85
20210226	308,258	39,597	7.78	176,874	57.38	77	18	15	8	36	48.66	39.30
20210219	308,258	39,570	7.79	172,803	56.06	75	19	14	8	34	47.31	37.75
20210209	308,258	39,589	7.79	171,461	55.62	76	19	15	9	33	46.47	35.70
20210205	308,258	39,604	7.78	171,540	55.65	76	19	15	8	34	46.74	35.70
20210129	308,258	39,768	7.75	170,352	55.26	76	21	15	6	34	46.71	34.10
20210122	308,258	39,753	7.75	169,082	54.85	76	20	17	6	33	45.96	35.45
20210115	308,258	39,928	7.72	171,734	55.71	80	24	17	9	30	45.15	35.05
20210108	308,258	39,668	7.77	174,181	56.50	77	19	14	12	32	46.70	38.90
20201231	308,223	39,949	7.72	172,738	56.04	75	17	14	10	34	46.98	39.45
20201225	308,223	39,932	7.72	174,859	56.73	77	18	15	9	35	47.70	39.15
20201218	307,213	39,822	7.71	173,185	56.37	79	20	16	9	34	46.89	39.10
20201211	307,188	39,156	7.85	176,886	57.58	76	16	17	8	35	48.71	38.70
20201204	307,188	39,668	7.74	174,993	56.97	79	20	18	7	34	47.71	38.80
20201127	307,188	39,964	7.69	172,412	56.13	79	24	14	7	34	47.12	38.70
20201120	307,188	40,572	7.57	163,175	53.12	72	17	16	9	30	44.13	32.90
20201113	307,188	40,756	7.54	162,024	52.74	72	18	17	8	29	43.62	32.80
20201106	307,188	40,891	7.51	160,850	52.36	70	16	17	8	29	43.55	31.80
20201030	307,188	40,807	7.53	160,440	52.23	69	15	17	7	30	43.90	31.40
20201023	307,188	40,589	7.57	159,854	52.04	69	17	16	7	29	43.61	31.25
20201016	307,188	40,506	7.58	161,562	52.59	69	16	14	8	31	44.44	30.90
20201008	307,188	40,592	7.57	161,136	52.46	72	19	16	8	29	43.47	32.35
20200930	307,188	40,686	7.55	159,741	52.00	70	20	13	8	29	43.35	30.85
20200925	307,188	40,546	7.58	159,871	52.04	71	18	17	8	28	42.92	30.45
20200918	307,188	40,362	7.61	161,824	52.68	73	20	16	8	29	43.40	34.35
20200911	307,188	40,873	7.52	161,769	52.66	74	23	14	8	29	43.39	32.15
20200904	307,188	41,047	7.48	159,521	51.93	70	22	13	4	31	44.25	30.80
20200828	307,188	41,365	7.43	159,081	51.79	68	23	10	4	31	44.49	29.05
20200821	307,188	41,475	7.41	157,779	51.36	66	22	10	4	30	44.15	28.90
20200814	307,188	41,511	7.40	157,909	51.40	67	23	10	4	30	44.00	29.70
20200807	307,188	41,208	7.45	157,142	51.16	65	21	10	5	29	43.74	26.75
20200731	307,188	41,267	7.44	157,364	51.23	66	21	9	7	29	43.60	26.65
20200724	307,188	41,229	7.45	156,369	50.90	64	17	12	5	30	43.84	26.40
20200717	307,188	41,446	7.41	156,261	50.87	65	19	11	6	29	43.41	24.90
20200710	307,188	41,461	7.41	157,225	51.18	68	21	12	5	30	43.51	24.95
20200703	307,188	41,540	7.39	156,135	50.83	67	22	10	6	29	43.10	25.20
20200624	307,188	41,502	7.40	155,707	50.69	65	19	10	7	29	43.16	25.30
20200619	310,688	41,526	7.48	159,215	51.25	65	19	10	7	29	43.82	25.10
20200612	310,688	41,526	7.48	160,325	51.60	66	21	10	6	29	44.07	25.50
20200605	310,688	41,506	7.49	158,807	51.11	64	20	10	5	29	44.08	25.70
20200529	310,688	41,489	7.49	157,908	50.83	63	20	9	6	28	43.66	24.65
20200522	310,688	41,597	7.47	158,409	50.99	64	21	9	6	28	43.65	23.95
20200515	310,688	41,682	7.45	157,781	50.78	64	21	9	6	28	43.57	23.60
20200508	310,688	41,734	7.44	157,710	50.76	65	18	11	8	28	43.00	24.60
20200430	310,688	41,641	7.46	157,709	50.76	66	19	11	7	29	43.06	24.00
20200424	310,688	41,644	7.46	157,927	50.83	69	22	12	8	27	42.07	22.00
20200417	310,688	41,662	7.46	157,167	50.59	68	21	12	7	28	42.27	23.20
20200410	310,688	41,685	7.45	157,612	50.73	70	25	10	7	28	42.18	22.45
20200401	310,688	41,407	7.50	156,894	50.50	69	22	11	8	28	41.97	21.55
20200327	310,688	41,324	7.52	156,494	50.37	69	21	14	5	29	42.40	20.80
20200320	310,688	41,157	7.55	155,618	50.09	68	22	11	6	29	42.39	18.85
20200313	310,688	40,983	7.58	160,315	51.60	70	20	12	7	31	43.64	24.10
20200306	310,688	40,937	7.59	160,667	51.71	70	19	14	6	31	43.62	29.05
20200227	310,688	40,873	7.60	160,989	51.82	70	19	12	8	31	43.59	29.25
20200221	310,688	40,899	7.60	160,527	51.67	69	17	13	8	31	43.59	30.20
20200214	310,688	40,928	7.59	159,869	51.46	68	16	13	8	31	43.55	29.50
20200207	310,688	40,789	7.62	161,148	51.87	71	19	12	9	31	43.35	29.55
20200131	310,688	40,773	7.62	161,055	51.84	71	19	12	6	34	44.16	31.70
20200120	310,688	40,851	7.61	160,628	51.70	71	21	9	7	34	44.12	32.65
20200117	310,688	40,897	7.60	160,554	51.68	71	21	9	7	34	44.10	32.65
20200110	310,688	41,321	7.52	157,118	50.57	70	20	11	7	32	42.72	31.35
20200103	310,688	41,477	7.49	156,496	50.37	69	19	13	6	31	42.53	31.60
20191227	310,688	41,532	7.48	154,897	49.86	68	21	11	5	31	42.40	30.85
20191220	310,688	41,557	7.48	153,966	49.56	69	24	9	6	30	41.81	30.80
20191213	310,688	41,654	7.46	151,648	48.81	65	18	11	6	30	41.58	29.80
20191206	310,688	41,800	7.43	150,852	48.55	64	19	8	7	30	41.53	28.35
20191129	310,688	41,756	7.44	151,068	48.62	65	19	9	8	29	41.02	28.00
20191122	310,688	41,896	7.42	149,090	47.99	63	16	10	8	29	40.71	27.55
20191115	310,688	41,878	7.42	148,130	47.68	60	12	10	8	30	41.03	27.40
20191108	310,688	41,848	7.42	149,127	48.00	63	15	11	8	29	40.66	28.75
20191101	310,688	41,860	7.42	149,209	48.03	63	17	10	8	28	40.60	28.50
20191025	310,688	41,867	7.42	149,081	47.98	63	17	10	8	28	40.60	28.60
20191018	310,688	41,973	7.40	147,594	47.51	61	18	8	7	28	40.57	29.50
20191009	310,688	42,031	7.39	146,743	47.23	59	15	8	7	29	40.88	27.90
20191004	310,688	42,045	7.39	147,098	47.35	59	15	8	7	29	40.97	28.20
20190927	310,688	42,160	7.37	147,017	47.32	59	15	8	7	29	40.94	28.50
20190920	310,688	42,375	7.33	147,336	47.42	61	17	8	7	29	40.81	28.70
20190912	310,688	42,540	7.30	145,377	46.79	57	15	7	7	28	40.66	28.15
20190906	310,688	42,611	7.29	145,319	46.77	57	13	8	8	28	40.52	28.15
20190830	310,688	42,301	7.34	145,587	46.86	59	18	6	8	27	40.04	27.05
20190823	310,688	42,339	7.34	146,146	47.04	63	20	6	7	30	40.44	26.50
20190816	310,688	42,301	7.34	147,361	47.43	64	20	7	8	29	40.19	27.25
20190808	310,688	42,247	7.35	148,037	47.65	64	18	7	9	30	40.48	29.00
20190802	310,688	42,231	7.36	149,693	48.18	66	19	8	9	30	40.62	29.90
20190726	310,688	42,210	7.36	148,736	47.87	65	17	9	8	31	40.65	31.10
20190719	310,688	42,355	7.34	148,090	47.67	67	20	10	8	29	39.64	31.15
20190712	310,688	42,196	7.36	149,006	47.96	65	15	8	11	31	40.50	31.70
20190705	310,688	42,299	7.35	149,900	48.25	68	17	11	10	30	40.10	31.70
20190628	310,688	42,334	7.34	149,021	47.96	67	19	9	8	31	40.43	31.00
20190621	310,688	42,389	7.33	149,536	48.13	67	18	9	10	30	40.21	31.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220923	0.41	14.63	7.81	3.33	3.25	3.70	2.38	1.77	4.71	4.58	4.51	2.91	1.77	1.15	43.03
20220916	0.41	14.60	7.74	3.28	3.26	3.61	2.29	1.78	4.76	4.58	4.74	2.79	1.55	1.42	43.10
20220908	0.41	14.73	7.88	3.35	3.36	3.64	2.26	1.87	4.81	4.58	4.40	2.85	1.55	1.15	43.09
20220902	0.41	14.59	7.85	3.34	3.28	3.53	2.27	1.85	4.79	4.39	4.55	2.84	1.98	1.15	43.10
20220826	0.41	14.59	7.87	3.32	3.26	3.54	2.22	1.94	4.72	4.63	4.15	2.98	2.18	1.15	42.97
20220819	0.42	14.62	7.86	3.26	3.29	3.52	2.22	1.93	4.83	4.66	3.75	3.58	1.77	1.40	42.82
20220812	0.42	14.75	7.98	3.38	3.35	3.52	2.21	1.90	5.10	4.72	3.69	3.26	1.49	1.40	42.76
20220805	0.42	14.85	8.06	3.37	3.38	3.60	2.29	1.86	5.30	4.53	3.90	3.29	1.49	1.68	41.91
20220729	0.41	14.63	7.96	3.42	3.31	3.53	2.30	1.91	5.25	4.44	3.78	3.28	1.50	1.14	43.06
20220722	0.41	14.65	7.96	3.37	3.27	3.56	2.26	1.93	5.12	4.52	4.04	3.00	1.49	1.15	43.18
20220715	0.41	14.66	7.93	3.33	3.29	3.43	2.36	1.92	5.16	4.16	3.84	3.33	1.71	1.41	43.00
20220708	0.41	14.69	7.95	3.35	3.31	3.46	2.27	1.89	4.99	4.27	4.10	2.86	1.29	1.72	43.35
20220701	0.41	14.59	7.89	3.30	3.20	3.50	2.15	1.92	4.87	3.97	4.47	3.01	1.10	2.00	43.54
20220624	0.41	14.42	7.80	3.28	3.12	3.44	2.20	2.06	4.75	3.71	4.66	2.91	1.68	1.71	43.76
20220617	0.41	14.38	7.73	3.25	3.00	3.43	2.25	1.91	4.77	3.68	4.80	3.33	1.33	2.03	43.62
20220610	0.41	14.16	7.49	3.20	3.04	3.33	2.09	1.89	4.65	3.59	4.33	3.97	1.76	2.37	43.63
20220602	0.41	14.12	7.50	3.16	3.04	3.31	2.12	1.82	4.78	3.52	4.23	4.22	2.03	1.43	44.24
20220527	0.41	14.19	7.53	3.16	3.01	3.38	2.09	1.92	4.44	3.59	4.11	4.49	1.97	1.43	44.20
20220520	0.41	13.98	7.37	3.15	2.91	3.35	2.09	1.86	4.40	3.58	3.97	3.67	2.52	1.41	45.25
20220513	0.40	13.66	7.01	3.06	2.87	3.18	2.05	1.73	4.44	3.23	4.02	3.86	2.00	2.26	46.15
20220506	0.40	13.28	6.67	2.84	2.78	2.83	2.08	1.77	3.95	3.39	4.10	4.37	2.33	2.62	46.53
20220429	0.39	13.09	6.50	2.86	2.69	2.79	2.13	1.64	3.98	3.07	4.76	4.33	1.91	2.32	47.45
20220422	0.39	12.81	6.38	2.77	2.59	2.83	2.15	1.60	4.13	3.14	4.70	3.62	2.14	2.35	48.30
20220415	0.40	12.53	6.33	2.62	2.41	2.80	2.15	1.67	3.52	3.02	4.25	3.89	2.21	1.99	50.11
20220408	0.40	13.41	6.86	2.80	2.72	2.86	2.14	1.54	3.99	3.09	4.25	3.82	1.77	3.10	47.18
20220401	0.40	13.35	7.12	2.90	2.82	2.99	2.24	1.66	4.16	3.54	4.38	4.03	2.29	2.09	45.95
20220325	0.40	13.79	7.47	2.98	2.96	3.08	2.21	1.86	4.50	3.35	4.35	3.88	1.57	1.76	45.78
20220318	0.40	13.94	7.61	3.18	3.05	3.23	2.26	1.94	5.01	3.38	4.31	3.07	2.15	1.17	45.22
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-09	37.95	34.45	40.00	34.00	-3.75	37.62	33,350	-
2022-08	35.80	38.20	40.40	33.75	3.00	37.65	54,010	16.82
2022-07	39.50	35.20	39.80	32.90	0.75	35.44	37,933	11.81
2022-06	50.20	39.65	51.00	39.50	-10.25	45.17	47,048	14.65
2022-05	64.20	49.90	64.20	47.30	-14.50	52.60	101,480	31.60
2022-04	67.40	64.40	77.70	63.10	-3.40	69.46	169,782	52.87
2022-03	63.90	67.80	68.90	59.00	5.80	64.08	144,472	44.99
2022-02	53.10	62.00	62.30	53.10	9.80	58.48	59,952	18.67
2022-01	58.60	52.20	58.70	51.70	-6.00	54.94	29,580	9.21
2021-12	56.80	58.20	60.70	56.50	0.90	58.27	50,657	15.77
2021-11	58.80	57.30	62.00	55.50	-0.50	57.95	74,951	23.34
2021-10	62.40	58.20	62.50	54.80	-4.80	57.37	63,134	19.66
2021-09	70.30	63.00	71.40	60.40	-7.30	64.55	62,974	19.61
2021-08	76.00	70.30	77.80	61.70	-2.20	70.36	148,936	46.38
2021-07	81.90	75.80	94.60	70.50	-4.00	77.75	542,995	169.08
2021-06	65.80	79.80	86.20	61.40	15.60	67.41	533,319	166.83
2021-05	80.40	64.20	84.50	51.00	-16.30	64.19	719,352	233.16
2021-04	39.80	80.50	80.50	39.55	40.80	55.06	551,581	178.78
2021-03	39.40	39.65	41.75	38.30	0.35	39.46	81,616	26.47
2021-02	34.00	39.30	40.60	32.80	5.40	37.04	49,493	16.06
2021-01	39.75	34.10	41.25	33.80	-4.60	36.66	72,284	23.45
2020-12	39.00	39.45	43.60	36.85	0.60	38.90	161,875	52.52
2020-11	31.20	38.85	39.75	27.45	7.25	33.37	104,120	33.89
2020-10	31.35	31.40	33.30	30.30	0.55	31.82	40,463	13.17
2020-09	29.80	30.85	34.95	29.60	1.00	31.76	115,568	37.62
2020-08	26.95	29.85	30.80	26.35	3.20	28.50	50,286	16.37
2020-07	25.05	26.65	27.30	24.10	1.70	25.37	24,434	7.95
2020-06	24.75	25.00	27.30	24.05	0.35	25.55	16,561	5.39
2020-05	23.65	24.65	26.00	23.20	0.65	24.29	16,281	5.24
2020-04	21.50	24.00	24.50	21.00	2.55	22.55	16,449	5.29
2020-03	28.95	21.45	29.60	17.10	-7.80	23.96	40,859	13.15
2020-02	31.00	29.25	31.45	28.60	-2.45	29.83	14,998	4.83
2020-01	31.70	31.70	33.10	30.10	0.20	31.72	27,526	8.86
2019-12	28.00	31.50	32.05	27.50	3.50	29.69	29,545	9.51
2019-11	28.55	28.00	29.30	27.20	-0.55	28.10	11,880	3.82
2019-10	28.50	28.55	29.95	27.50	0.05	28.58	12,851	4.14
2019-09	27.35	28.50	29.35	27.00	1.45	28.43	12,785	4.12
2019-08	30.55	27.05	30.75	26.00	-3.70	27.70	22,142	7.13
2019-07	31.30	30.75	31.80	29.90	0.70	31.25	24,909	8.02
2019-06	31.15	31.00	31.85	30.75	0.00	31.13	11,722	3.77
2019-05	30.80	31.00	31.90	28.35	0.45	30.56	19,754	6.36
2019-04	32.70	30.55	33.10	30.05	-2.10	31.20	23,429	7.54
2019-03	32.70	32.65	34.60	32.10	0.25	33.03	35,004	11.27
2019-02	33.35	32.40	33.35	31.00	0.10	32.02	28,514	9.18
2019-01	31.45	32.30	32.55	29.85	1.20	31.08	36,990	11.91
2018-12	32.90	31.10	33.70	30.00	-1.45	31.55	41,693	13.42
2018-11	33.30	32.55	35.45	31.10	-0.55	33.20	77,846	25.06
2018-10	45.25	33.10	45.75	31.10	-12.40	36.84	133,804	43.07
2018-09	35.70	45.10	47.65	33.65	9.40	38.62	227,289	73.35
2018-08	37.80	35.70	38.95	33.60	-2.50	36.56	49,726	16.05
2018-07	39.30	38.20	39.75	34.75	1.85	37.84	57,599	18.59
2018-06	40.00	38.90	44.35	37.15	-1.10	40.63	113,172	36.53
2018-05	43.80	40.00	44.25	37.40	-4.80	40.74	188,468	60.83
2018-04	40.40	44.80	52.50	38.80	5.10	44.67	460,400	148.61
2018-03	31.00	39.70	40.25	29.05	8.50	31.02	198,686	64.89
2018-02	30.70	31.20	32.15	28.75	0.20	30.54	84,833	27.71
2018-01	28.20	31.00	31.40	28.10	3.00	29.27	80,823	26.40
2017-12	26.30	28.00	28.20	26.00	1.80	26.90	29,547	9.65
2017-11	30.20	26.20	31.15	26.15	-3.85	28.41	67,300	21.98
2017-10	28.00	30.05	31.40	27.70	2.25	29.78	41,853	13.67
2017-09	30.35	27.80	31.55	26.80	-2.50	29.45	53,679	17.53
2017-08	31.00	30.30	34.10	30.05	0.45	31.59	126,661	41.37
2017-07	26.50	30.25	31.40	24.95	5.25	28.45	158,236	51.68
2017-06	23.40	26.00	26.30	23.10	2.65	24.39	49,269	16.09
2017-05	22.90	23.35	23.80	21.95	0.55	22.95	23,610	7.71
2017-04	23.30	22.80	24.45	21.00	-0.45	22.80	39,978	13.06
2017-03	23.40	23.25	24.05	22.50	0.20	23.37	39,821	13.01
2017-02	22.85	23.05	24.70	22.50	0.45	23.51	63,034	20.59
2017-01	21.70	22.60	22.85	21.50	1.00	22.03	28,565	9.50
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平