網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3004 豐達科
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3004 豐達科
1/21:
59.4 ▽-0.6
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(鋼鐵)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220121
52,647
9,783
5.38
29,773
56.55
8
3
1
0
4
52.60
59.40
20220114
52,647
9,801
5.37
29,774
56.55
8
3
1
0
4
52.60
59.40
20220107
52,647
9,862
5.34
29,777
56.56
8
3
1
0
4
52.60
60.40
20211230
52,647
9,881
5.33
29,779
56.56
8
3
1
0
4
52.60
57.70
20211224
52,647
9,888
5.32
29,779
56.56
8
3
1
0
4
52.60
57.40
20211217
52,647
9,875
5.33
29,783
56.57
8
3
1
0
4
52.60
56.90
20211210
52,647
9,864
5.34
29,783
56.57
8
3
1
0
4
52.60
58.70
20211203
52,647
9,849
5.35
29,794
56.59
8
3
1
0
4
52.60
59.40
20211126
52,647
9,873
5.33
29,801
56.61
8
3
1
0
4
52.60
60.00
20211119
52,647
9,914
5.31
29,798
56.60
8
3
1
0
4
52.60
63.50
20211112
52,647
9,927
5.30
29,803
56.61
8
3
1
0
4
52.60
60.90
20211105
52,647
9,961
5.29
29,805
56.61
8
3
1
0
4
52.60
60.00
20211029
52,647
9,978
5.28
29,801
56.61
8
3
1
0
4
52.60
58.60
20211022
52,647
10,008
5.26
29,803
56.61
8
3
1
0
4
52.60
59.20
20211015
52,647
10,047
5.24
29,805
56.61
8
3
1
0
4
52.60
58.20
20211008
52,647
10,049
5.24
29,805
56.61
8
3
1
0
4
52.60
58.40
20211001
52,647
10,067
5.23
30,228
57.42
9
4
1
0
4
52.60
57.00
20210924
52,647
10,078
5.22
29,812
56.63
8
3
1
0
4
52.60
55.90
20210917
52,647
10,077
5.22
29,812
56.63
8
3
1
0
4
52.60
54.70
20210910
52,647
10,088
5.22
29,812
56.63
8
3
1
0
4
52.60
54.80
20210903
52,647
10,104
5.21
29,811
56.62
8
3
1
0
4
52.60
54.90
20210827
52,647
10,117
5.20
29,811
56.62
8
3
1
0
4
52.60
56.30
20210820
52,647
10,117
5.20
29,814
56.63
8
3
1
0
4
52.60
52.30
20210813
52,647
10,157
5.18
29,814
56.63
8
3
1
0
4
52.60
57.00
20210806
52,647
10,175
5.17
29,819
56.64
8
3
1
0
4
52.60
58.30
20210730
52,647
10,152
5.19
29,819
56.64
8
3
1
0
4
52.60
59.60
20210723
52,647
10,104
5.21
29,824
56.65
8
3
1
0
4
52.60
58.50
20210716
52,647
10,122
5.20
29,824
56.65
8
3
1
0
4
52.60
60.00
20210709
52,647
10,134
5.20
29,822
56.64
8
3
1
0
4
52.60
61.90
20210702
52,647
10,201
5.16
29,821
56.64
8
3
1
0
4
52.60
61.20
20210625
52,647
10,185
5.17
29,817
56.64
8
3
1
0
4
52.60
62.70
20210618
52,647
10,200
5.16
29,851
56.70
8
3
1
0
4
52.60
61.00
20210611
52,647
10,222
5.15
29,857
56.71
8
3
1
0
4
52.60
62.50
20210604
52,647
9,929
5.30
29,930
56.85
8
2
2
0
4
52.60
66.90
20210528
52,647
9,896
5.32
29,822
56.64
8
3
1
0
4
52.60
57.60
20210521
52,647
9,886
5.33
29,819
56.64
8
3
1
0
4
52.60
50.50
20210514
52,647
9,916
5.31
29,809
56.62
8
3
1
0
4
52.60
48.70
20210507
52,647
9,927
5.30
29,771
56.55
8
3
1
0
4
52.60
54.60
20210429
52,647
9,969
5.28
29,358
55.76
7
2
1
0
4
52.60
60.10
20210423
52,647
10,000
5.26
29,359
55.77
7
2
1
0
4
52.60
59.80
20210416
52,647
9,915
5.31
30,184
57.33
9
4
1
0
4
52.60
62.90
20210409
52,647
9,939
5.30
30,243
57.44
9
4
1
0
4
52.60
62.10
20210401
52,647
9,908
5.31
30,227
57.41
9
4
1
0
4
52.60
63.60
20210326
52,647
9,831
5.36
29,796
56.60
8
3
1
0
4
52.60
62.10
20210319
52,647
9,800
5.37
29,828
56.66
8
3
1
0
4
52.60
61.60
20210312
52,647
9,797
5.37
29,817
56.64
8
3
1
0
4
52.60
61.80
20210305
52,647
9,675
5.44
29,812
56.63
8
3
1
0
4
52.60
60.10
20210226
52,647
9,404
5.60
29,845
56.69
8
3
1
0
4
52.60
58.50
20210219
52,647
9,318
5.65
29,858
56.71
8
3
1
0
4
52.60
53.10
20210209
52,647
9,292
5.67
29,857
56.71
8
3
1
0
4
52.60
52.00
20210205
52,647
9,282
5.67
29,855
56.71
8
3
1
0
4
52.60
52.00
20210129
52,647
9,216
5.71
29,849
56.70
8
3
1
0
4
52.60
51.90
20210122
52,647
9,182
5.73
29,836
56.67
8
3
1
0
4
52.60
52.10
20210115
52,647
9,222
5.71
29,803
56.61
8
3
1
0
4
52.60
54.30
20210108
52,647
9,216
5.71
29,782
56.57
8
3
1
0
4
52.60
56.80
20201231
52,647
9,233
5.70
29,779
56.56
8
3
1
0
4
52.60
57.10
20201225
52,647
9,224
5.71
29,763
56.53
8
3
1
0
4
52.60
56.70
20201218
52,647
9,184
5.73
29,336
55.72
7
2
1
0
4
52.60
57.20
20201211
52,647
9,293
5.67
29,769
56.54
8
3
1
0
4
52.60
56.80
20201204
52,647
9,363
5.62
29,751
56.51
8
3
1
0
4
52.60
58.00
20201127
52,647
9,365
5.62
29,363
55.77
7
2
1
0
4
52.60
57.60
20201120
52,647
9,423
5.59
29,366
55.78
7
2
1
0
4
52.60
54.50
20201113
52,647
9,463
5.56
29,372
55.79
7
2
1
0
4
52.60
53.40
20201106
52,647
9,445
5.57
29,407
55.86
7
2
1
0
4
52.60
47.80
20201030
52,647
9,446
5.57
29,431
55.90
7
1
2
0
4
52.60
48.80
20201023
52,647
9,462
5.56
29,427
55.89
7
2
1
0
4
52.60
50.80
20201016
52,647
9,491
5.55
29,426
55.89
7
2
1
0
4
52.60
49.70
20201008
52,647
9,504
5.54
29,420
55.88
7
2
1
0
4
52.60
50.50
20200930
52,647
9,489
5.55
29,432
55.90
7
1
2
0
4
52.60
50.10
20200925
52,647
9,479
5.55
29,444
55.93
7
1
2
0
4
52.60
49.50
20200918
52,647
9,481
5.55
29,422
55.89
7
2
1
0
4
52.60
52.70
20200911
52,647
9,489
5.55
29,422
55.89
7
2
1
0
4
52.60
52.10
20200904
52,647
9,474
5.56
29,899
56.79
8
2
2
0
4
52.60
53.90
20200828
52,647
9,497
5.54
29,761
56.53
8
3
1
0
4
52.60
55.70
20200821
52,647
9,419
5.59
29,411
55.86
7
2
1
0
4
52.60
50.80
20200814
52,647
9,430
5.58
29,399
55.84
7
2
1
0
4
52.60
53.40
20200807
52,647
9,427
5.58
29,420
55.88
7
2
1
0
4
52.60
52.40
20200731
52,647
9,422
5.59
29,875
56.75
8
2
2
0
4
52.60
52.10
20200724
52,647
9,466
5.56
29,918
56.83
8
2
2
0
4
52.60
55.00
20200717
52,647
9,481
5.55
29,899
56.79
8
2
2
0
4
52.60
55.70
20200710
52,647
9,477
5.56
29,894
56.78
8
2
2
0
4
52.60
55.60
20200703
52,647
9,505
5.54
29,896
56.79
8
2
2
0
4
52.60
57.80
20200624
52,647
9,451
5.57
29,946
56.88
8
2
2
0
4
52.60
58.20
20200619
52,647
9,400
5.60
29,947
56.88
8
2
2
0
4
52.60
59.00
20200612
52,647
9,289
5.67
29,742
56.49
7
1
1
1
4
52.60
58.10
20200605
52,647
9,101
5.78
29,842
56.68
7
1
1
0
5
54.53
65.70
20200529
52,647
8,775
6.00
30,877
58.65
9
2
2
1
4
52.60
58.10
20200522
52,647
8,940
5.89
30,741
58.39
9
3
1
1
4
52.60
55.70
20200515
52,647
8,981
5.86
30,222
57.40
8
2
1
1
4
52.60
52.80
20200508
52,647
8,937
5.89
30,211
57.38
8
2
1
1
4
52.60
55.00
20200430
52,647
8,641
6.09
30,235
57.43
8
2
1
0
5
54.50
61.30
20200424
52,647
8,570
6.14
29,842
56.68
7
1
1
0
5
54.53
52.80
20200417
52,647
8,470
6.22
30,368
57.68
8
2
1
1
4
52.60
56.50
20200410
52,647
8,229
6.40
30,946
58.78
9
2
2
1
4
52.60
56.00
20200401
52,647
8,098
6.50
31,087
59.05
9
2
1
2
4
52.60
50.00
20200327
52,647
8,055
6.54
31,078
59.03
9
2
1
1
5
54.52
53.60
20200320
52,647
7,869
6.69
30,307
57.57
8
2
1
0
5
54.51
45.05
20200313
52,647
7,616
6.91
30,620
58.16
8
1
2
0
5
54.77
58.60
20200306
52,647
7,557
6.97
31,855
60.51
10
2
3
0
5
54.93
72.80
20200227
52,647
7,526
7.00
31,956
60.70
10
2
2
1
5
54.84
77.50
20200221
52,647
7,502
7.02
32,027
60.83
10
2
2
1
5
54.95
80.70
20200214
52,647
7,420
7.10
32,030
60.84
10
2
2
1
5
55.00
80.50
20200207
52,647
7,369
7.14
31,809
60.42
10
2
2
1
5
54.62
80.60
20200131
52,647
7,380
7.13
31,843
60.48
10
2
2
1
5
54.66
79.90
20200120
52,647
7,400
7.11
31,789
60.38
10
2
2
1
5
54.55
86.60
20200117
52,647
7,402
7.11
31,776
60.36
10
2
2
1
5
54.53
86.30
20200110
52,647
7,425
7.09
31,728
60.27
10
2
2
2
4
52.60
84.90
20200103
52,647
7,439
7.08
31,792
60.39
10
2
2
1
5
54.60
88.00
20191227
52,647
7,376
7.14
31,823
60.45
10
2
2
1
5
54.59
86.10
20191220
52,647
7,320
7.19
31,888
60.57
10
3
1
1
5
54.70
88.70
20191213
52,647
7,174
7.34
32,643
62.00
11
4
1
1
5
55.26
91.40
20191206
52,647
7,064
7.45
33,087
62.85
12
5
1
1
5
55.20
95.50
20191129
52,647
7,107
7.41
32,892
62.48
12
5
1
1
5
54.93
98.20
20191122
52,647
7,159
7.35
32,843
62.38
12
5
1
1
5
54.79
96.40
20191115
52,647
7,208
7.30
32,237
61.23
11
3
2
1
5
54.51
97.80
20191108
52,647
7,265
7.25
32,090
60.95
11
4
1
2
4
52.60
97.30
20191101
52,647
7,238
7.27
32,217
61.19
11
3
2
2
4
52.60
99.30
20191025
52,647
7,328
7.18
32,274
61.30
11
3
3
0
5
54.57
98.70
20191018
52,647
7,347
7.17
32,166
61.10
11
3
3
0
5
54.53
99.50
20191009
52,647
7,398
7.12
31,722
60.25
10
2
3
1
4
52.60
98.10
20191004
52,647
7,404
7.11
31,355
59.56
9
1
3
1
4
52.60
100.00
20190927
52,647
7,443
7.07
31,289
59.43
9
1
3
0
5
54.52
95.70
20190920
52,647
7,437
7.08
31,315
59.48
9
1
3
0
5
54.61
96.60
20190912
52,647
7,409
7.11
31,302
59.46
9
1
3
0
5
54.60
97.50
20190906
52,647
7,511
7.01
31,742
60.29
10
2
3
0
5
54.60
99.80
20190830
52,647
7,417
7.10
31,318
59.49
9
1
3
0
5
54.59
105.00
20190823
52,647
7,385
7.13
31,837
60.47
10
2
3
0
5
54.58
95.80
20190816
52,647
7,315
7.20
31,862
60.52
10
2
3
0
5
54.54
92.20
20190808
52,647
7,204
7.31
32,100
60.97
10
1
3
1
5
54.52
95.60
20190802
52,647
7,238
7.27
32,506
61.74
11
2
3
1
5
54.52
90.10
20190726
52,647
7,043
7.48
32,083
60.94
10
1
3
1
5
54.57
89.70
20190719
52,647
7,095
7.42
32,075
60.92
10
1
3
1
5
54.57
91.60
20190712
52,647
7,161
7.35
32,002
60.79
10
1
3
1
5
54.56
89.10
20190705
52,647
7,032
7.49
32,055
60.89
10
1
3
1
5
54.54
93.40
20190628
52,647
7,086
7.43
31,987
60.76
10
1
3
1
5
54.52
88.80
20190621
52,647
7,082
7.43
32,084
60.94
10
1
3
1
5
54.52
89.30
20190614
52,647
7,167
7.35
32,455
61.65
11
2
4
0
5
54.52
86.70
20190606
52,647
7,345
7.17
32,586
61.90
11
1
4
2
4
52.60
89.20
20190531
52,647
7,359
7.15
32,503
61.74
11
1
4
2
4
52.60
82.60
20190524
52,647
7,388
7.13
32,482
61.70
11
1
4
2
4
52.60
80.90
20190517
52,647
7,402
7.11
32,858
62.41
12
3
3
2
4
52.60
84.20
20190510
52,647
7,466
7.05
32,812
62.32
12
2
5
1
4
52.60
81.10
20190503
52,647
7,466
7.05
33,304
63.26
13
4
4
1
4
52.60
83.60
20190426
52,647
7,486
7.03
33,270
63.19
13
3
5
1
4
52.60
80.50
20190419
52,647
7,414
7.10
33,249
63.15
13
3
5
1
4
52.60
80.00
20190412
52,647
7,211
7.30
33,344
63.34
13
5
3
1
4
52.60
86.90
20190403
52,647
6,793
7.75
34,691
65.89
16
8
3
1
4
52.60
96.40
20190329
52,647
6,822
7.72
34,963
66.41
16
6
5
1
4
52.60
98.00
20190322
52,647
6,361
8.28
35,926
68.24
17
7
4
1
5
54.75
107.50
20190315
52,647
6,669
7.89
34,891
66.27
16
6
5
1
4
52.60
96.80
20190308
52,647
6,695
7.86
33,679
63.97
14
6
3
1
4
52.60
100.50
20190227
52,647
6,652
7.91
33,236
63.13
14
7
3
0
4
52.60
82.10
20190222
52,647
6,690
7.87
33,326
63.30
14
6
4
0
4
52.60
77.70
20190215
52,647
6,691
7.87
33,170
63.00
13
5
4
0
4
52.60
76.20
20190130
52,647
6,665
7.90
33,990
64.56
15
7
3
1
4
52.60
79.30
20190125
52,647
6,709
7.85
34,044
64.67
15
6
4
1
4
52.60
80.80
20190118
52,647
6,734
7.82
33,118
62.91
13
5
3
1
4
52.60
75.70
20190111
52,647
6,700
7.86
33,439
63.52
13
6
2
0
5
55.59
73.50
20190104
52,647
6,630
7.94
33,811
64.22
13
5
3
0
5
55.78
61.00
20181228
52,647
6,604
7.97
33,912
64.41
13
5
3
0
5
55.86
59.90
20181222
52,647
6,602
7.97
33,911
64.41
13
5
3
0
5
55.88
60.10
20181214
52,647
6,614
7.96
33,888
64.37
13
5
3
0
5
55.89
61.40
20181207
52,647
6,614
7.96
33,933
64.45
13
5
3
0
5
55.95
59.80
20181130
52,647
6,623
7.95
34,009
64.60
13
5
3
0
5
55.94
57.90
20181123
52,647
6,622
7.95
33,952
64.49
13
5
3
0
5
55.89
57.10
20181116
52,647
6,654
7.91
33,894
64.38
13
5
3
0
5
55.86
58.50
20181109
52,647
6,691
7.87
33,850
64.30
13
5
3
0
5
55.88
57.80
20181102
52,647
6,709
7.85
33,843
64.28
13
5
3
0
5
55.92
54.90
20181026
52,647
6,712
7.84
33,763
64.13
13
5
3
0
5
55.87
51.90
20181019
52,647
6,735
7.82
33,219
63.10
12
5
2
0
5
55.88
52.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220121
20220114
20220107
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
8
29,773
56.53
8
29,774
56.53
8
29,777
56.54
* 600 張以上
5
28,401
53.93
5
28,401
53.93
5
28,401
53.93
* 800 張以上
4
27,692
52.59
4
27,692
52.59
4
27,692
52.59
* 1000 張以上
4
27,692
52.59
4
27,692
52.59
4
27,692
52.59
1-999股
6,298
389
0.73
6,304
391
0.74
6,304
391
0.74
1-5張
2,778
5,427
10.30
2,791
5,458
10.36
2,847
5,546
10.53
5-10張
314
2,498
4.74
315
2,496
4.74
323
2,561
4.86
10-15張
115
1,485
2.81
113
1,457
2.76
114
1,473
2.79
15-20張
69
1,245
2.36
70
1,258
2.38
69
1,252
2.37
20-30張
77
1,984
3.76
76
1,963
3.72
77
2,009
3.81
30-40張
36
1,276
2.42
35
1,235
2.34
35
1,239
2.35
40-50張
18
820
1.55
18
814
1.54
18
809
1.53
50-100張
45
3,245
6.16
45
3,188
6.05
40
2,862
5.43
100-200張
15
1,876
3.56
16
1,987
3.77
17
2,088
3.96
200-400張
10
2,629
4.99
10
2,626
4.98
10
2,639
5.01
400-600張
3
1,372
2.60
3
1,373
2.60
3
1,376
2.61
600-800張
1
709
1.34
1
709
1.34
1
709
1.34
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
4
27,692
52.59
4
27,692
52.59
4
27,692
52.59
合計
9,783
52,647
100.00
9,801
52,647
100.00
9,862
52,647
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220121
0.73
10.30
4.74
2.81
2.36
3.76
2.42
1.55
6.16
3.56
4.99
2.60
1.34
0.00
52.59
20220114
0.74
10.36
4.74
2.76
2.38
3.72
2.34
1.54
6.05
3.77
4.98
2.60
1.34
0.00
52.59
20220107
0.74
10.53
4.86
2.79
2.37
3.81
2.35
1.53
5.43
3.96
5.01
2.61
1.34
0.00
52.59
20211230
0.74
10.58
4.91
2.74
2.54
3.69
2.14
1.54
5.52
3.98
5.01
2.61
1.34
0.00
52.59
20211224
0.73
10.62
4.90
2.72
2.58
3.53
2.28
1.73
5.50
3.79
5.01
2.61
1.34
0.00
52.59
20211217
0.73
10.62
4.92
2.69
2.60
3.52
2.27
1.62
5.80
3.59
5.00
2.62
1.34
0.00
52.59
20211210
0.73
10.59
4.89
2.85
2.50
3.56
2.21
1.62
5.80
3.60
5.01
2.62
1.34
0.00
52.59
20211203
0.73
10.49
4.84
2.88
2.56
3.22
2.40
1.80
5.63
3.78
5.01
2.64
1.34
0.00
52.59
20211126
0.73
10.59
4.74
2.88
2.47
3.50
2.28
1.70
5.59
3.86
5.01
2.65
1.34
0.00
52.59
20211119
0.74
10.67
4.79
2.85
2.61
3.24
2.33
1.62
5.42
4.04
5.04
2.65
1.34
0.00
52.59
20211112
0.74
10.68
4.83
2.81
2.59
3.46
2.36
1.64
5.34
3.85
5.04
2.66
1.34
0.00
52.59
20211105
0.74
10.74
4.95
2.92
2.36
3.28
2.36
1.80
5.70
3.44
5.04
2.66
1.34
0.00
52.59
20211029
0.73
10.81
5.08
2.77
2.42
3.32
2.06
2.04
5.66
3.49
4.94
2.65
1.34
0.00
52.59
20211022
0.74
10.90
5.12
2.90
2.31
3.18
2.19
2.15
5.62
3.30
4.95
2.66
1.34
0.00
52.59
20211015
0.74
11.07
4.99
2.90
2.36
3.14
2.26
2.16
5.32
3.49
4.92
2.66
1.34
0.00
52.59
20211008
0.74
11.06
5.04
2.93
2.31
3.15
2.13
2.17
5.42
3.46
4.93
2.66
1.34
0.00
52.59
20211001
0.74
11.17
4.99
2.94
2.39
3.11
2.14
2.26
5.41
3.23
4.16
3.46
1.34
0.00
52.59
20210924
0.74
11.26
4.97
2.98
2.47
3.09
2.20
2.18
5.30
3.23
4.90
2.67
1.34
0.00
52.59
20210917
0.74
11.27
4.97
3.01
2.38
3.10
2.26
2.18
5.30
3.23
4.90
2.67
1.34
0.00
52.59
20210910
0.74
11.32
4.96
2.99
2.37
3.04
2.25
2.26
5.30
3.22
4.86
2.67
1.34
0.00
52.59
20210903
0.74
11.31
5.02
2.99
2.38
3.00
2.18
2.35
5.28
3.23
4.85
2.67
1.34
0.00
52.59
20210827
0.75
11.33
5.01
2.93
2.41
2.95
2.24
2.35
5.28
3.23
4.84
2.67
1.34
0.00
52.59
20210820
0.75
11.35
5.01
2.94
2.38
3.15
1.98
2.53
5.15
3.22
4.87
2.68
1.34
0.00
52.59
20210813
0.75
11.45
4.94
2.87
2.36
3.25
1.79
2.53
5.51
2.95
4.92
2.68
1.34
0.00
52.59
20210806
0.75
11.47
4.99
2.71
2.32
3.34
1.87
2.44
5.52
2.96
4.95
2.69
1.34
0.00
52.59
20210730
0.75
11.31
5.02
2.75
2.16
3.54
1.96
2.59
5.27
2.97
4.99
2.69
1.34
0.00
52.59
20210723
0.75
11.26
5.02
2.79
2.34
3.43
1.93
2.35
5.30
3.14
5.00
2.70
1.34
0.00
52.59
20210716
0.74
11.27
4.98
2.89
2.33
3.40
2.26
2.07
5.20
3.13
5.02
2.70
1.34
0.00
52.59
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-01
57.70
59.40
62.30
57.50
1.70
59.19
1,177
-
2021-12
58.40
57.70
60.10
56.30
-0.60
57.81
948
1.80
2021-11
59.20
58.30
64.50
57.00
0.10
60.82
2,934
5.57
2021-10
58.20
58.60
60.20
57.00
0.40
58.57
1,058
2.01
2021-09
55.20
58.20
58.80
53.10
2.40
55.32
841
1.60
2021-08
59.40
55.80
59.50
51.80
-3.80
56.19
1,665
3.16
2021-07
62.90
59.60
62.90
57.00
-1.70
60.20
3,548
6.74
2021-06
56.50
61.30
70.80
55.80
5.10
62.15
10,111
19.21
2021-05
59.80
56.20
59.80
45.05
-3.90
52.28
3,215
6.11
2021-04
64.30
60.10
65.60
59.50
-2.90
61.48
3,566
6.77
2021-03
60.00
63.90
65.50
59.00
6.60
62.03
7,909
15.02
2021-02
51.90
58.50
59.30
50.80
7.30
53.83
2,351
4.47
2021-01
57.10
51.90
59.50
51.80
-4.80
54.49
2,544
4.83
2020-12
56.40
57.10
59.60
55.50
0.60
57.14
4,001
7.60
2020-11
48.75
56.50
60.30
46.60
3.55
52.81
6,114
11.61
2020-10
50.00
48.80
51.60
48.50
-1.30
49.83
983
1.87
2020-09
56.00
50.10
56.00
49.10
-5.90
52.41
2,083
3.96
2020-08
52.10
56.00
57.50
49.00
3.90
53.24
4,401
8.36
2020-07
58.70
52.10
59.50
51.00
-6.60
55.63
5,288
10.04
2020-06
58.70
58.70
65.70
54.60
0.60
59.69
18,524
35.19
2020-05
58.90
58.10
63.80
52.00
-3.20
55.86
14,090
26.76
2020-04
50.10
61.30
62.40
48.75
11.20
55.08
9,663
18.35
2020-03
75.20
50.10
76.40
41.45
-24.90
57.94
11,256
21.38
2020-02
77.20
77.50
83.90
73.70
-2.40
79.76
3,495
6.64
2020-01
88.20
79.90
89.70
77.20
-8.10
85.13
2,910
5.53
2019-12
98.20
88.00
102.50
85.70
-10.20
91.89
7,599
14.43
2019-11
98.30
98.20
102.00
94.60
0.00
97.86
4,711
8.95
2019-10
95.20
98.20
105.50
94.60
2.50
98.73
9,273
17.61
2019-09
105.00
95.70
105.50
94.50
-9.30
97.92
9,392
17.84
2019-08
94.00
105.00
110.50
88.60
12.00
95.96
25,831
49.06
2019-07
89.70
93.70
98.00
86.70
4.90
90.67
11,987
22.77
2019-06
82.40
88.80
91.00
81.40
6.20
87.51
9,740
18.50
2019-05
83.60
82.60
87.70
77.30
-1.20
82.54
9,922
18.85
2019-04
99.40
83.80
99.40
79.90
-14.20
85.40
19,035
36.16
2019-03
83.10
98.00
114.50
82.70
15.90
99.62
60,196
114.34
2019-02
80.50
82.10
86.30
75.30
2.80
79.63
13,065
24.82
2019-01
60.20
79.30
84.30
58.60
19.40
74.14
33,911
64.41
2018-12
58.80
59.90
63.00
58.20
2.00
60.13
3,208
6.09
2018-11
52.50
57.90
61.80
52.10
5.40
57.91
4,529
8.60
2018-10
56.40
52.50
63.00
51.00
-4.70
55.10
5,215
9.90
2018-09
55.60
56.20
57.90
53.60
0.50
55.58
1,690
3.21
2018-08
62.80
55.70
66.30
53.50
-5.40
58.93
4,298
8.16
2018-07
58.20
63.20
68.10
57.70
5.30
61.44
6,805
12.93
2018-06
58.80
57.90
61.00
57.00
-0.40
58.55
4,371
8.30
2018-05
55.00
58.30
59.10
53.00
3.50
55.86
3,868
7.35
2018-04
52.70
54.80
61.00
52.00
2.50
55.07
7,522
14.29
2018-03
48.05
52.30
56.80
48.00
3.50
52.18
11,478
21.80
2018-02
50.20
48.80
51.30
45.60
-1.30
48.27
3,098
5.88
2018-01
51.20
50.10
53.40
49.85
-0.50
51.65
3,306
6.28
2017-12
49.10
50.60
55.40
48.65
1.80
51.29
8,659
16.45
2017-11
47.10
48.80
49.15
46.30
1.70
47.43
8,544
16.23
2017-10
46.90
47.10
49.60
46.30
0.20
47.06
4,350
8.26
2017-09
47.05
46.90
49.80
46.10
0.10
47.97
5,825
11.06
2017-08
48.60
46.80
50.10
46.55
-0.90
48.42
9,480
18.01
2017-07
52.20
48.60
52.20
48.50
-3.40
49.92
3,378
6.42
2017-06
51.70
52.00
54.60
50.00
1.10
51.46
10,941
20.78
2017-05
49.20
50.90
52.00
46.50
1.70
49.24
2,474
4.70
2017-04
50.00
49.20
50.20
48.20
-0.80
49.14
636
1.21
2017-03
52.30
50.00
52.80
49.00
-2.30
51.09
1,596
3.03
2017-02
53.10
52.30
54.80
50.50
-1.40
52.62
1,691
3.21
2017-01
49.60
53.70
53.90
49.10
4.40
50.58
1,829
3.47
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2002 中鋼
33.85▽-0.30
2006 東和鋼鐵
67.50▽-1.50
2007 燁興
17.75▽-0.70
2008 高興昌
18.80▽-0.35
2009 第一銅
43.00△0.85
2010 春源
22.15▽-0.25
2012 春雨
29.40▽-0.45
2013 中鋼構
60.50▽-1.50
2014 中鴻
38.15▽-1.10
2015 豐興
82.20▽-1.10
2017 官田鋼
18.00▽-0.20
2020 美亞
30.00▽-0.60
2022 聚亨
12.30▽-0.30
2023 燁輝
22.40▽-0.55
2024 志聯
18.05▽-0.45
2025 千興
5.50▽-0.28
2027 大成鋼
45.55△0.10
2028 威致
37.10▽-0.35
2029 盛餘
29.05▽-0.55
2030 彰源
28.05▽-0.40
2031 新光鋼
53.40▽-0.90
2032 新鋼
21.95△0.10
2033 佳大
15.80▽-0.40
2034 允強
30.15▽-0.50
2038 海光
30.70▽-0.55
2069 運錩
32.15▽-1.10
2211 長榮鋼鐵
52.90▽-1.60
3004 豐達科
59.40▽-0.60
5007 三星
55.80▽-0.50
5538 東明-KY
58.80▽-2.90
9958 世紀鋼
111.00▽-2.50