網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3004 豐達科
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
3004 豐達科
12/6:
95.5 ▽-3.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(鋼鐵)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191129
52,647
7,107
7.41
32,892
62.48
12
5
1
1
5
54.93
98.20
20191122
52,647
7,159
7.35
32,843
62.38
12
5
1
1
5
54.79
96.40
20191115
52,647
7,208
7.30
32,237
61.23
11
3
2
1
5
54.51
97.80
20191108
52,647
7,265
7.25
32,090
60.95
11
4
1
2
4
52.60
97.30
20191101
52,647
7,238
7.27
32,217
61.19
11
3
2
2
4
52.60
99.30
20191025
52,647
7,328
7.18
32,274
61.30
11
3
3
0
5
54.57
98.70
20191018
52,647
7,347
7.17
32,166
61.10
11
3
3
0
5
54.53
99.50
20191009
52,647
7,398
7.12
31,722
60.25
10
2
3
1
4
52.60
98.10
20191004
52,647
7,404
7.11
31,355
59.56
9
1
3
1
4
52.60
100.00
20190927
52,647
7,443
7.07
31,289
59.43
9
1
3
0
5
54.52
95.70
20190920
52,647
7,437
7.08
31,315
59.48
9
1
3
0
5
54.61
96.60
20190912
52,647
7,409
7.11
31,302
59.46
9
1
3
0
5
54.60
97.50
20190906
52,647
7,511
7.01
31,742
60.29
10
2
3
0
5
54.60
99.80
20190830
52,647
7,417
7.10
31,318
59.49
9
1
3
0
5
54.59
105.00
20190823
52,647
7,385
7.13
31,837
60.47
10
2
3
0
5
54.58
95.80
20190816
52,647
7,315
7.20
31,862
60.52
10
2
3
0
5
54.54
92.20
20190808
52,647
7,204
7.31
32,100
60.97
10
1
3
1
5
54.52
95.60
20190802
52,647
7,238
7.27
32,506
61.74
11
2
3
1
5
54.52
90.10
20190726
52,647
7,043
7.48
32,083
60.94
10
1
3
1
5
54.57
89.70
20190719
52,647
7,095
7.42
32,075
60.92
10
1
3
1
5
54.57
91.60
20190712
52,647
7,161
7.35
32,002
60.79
10
1
3
1
5
54.56
89.10
20190705
52,647
7,032
7.49
32,055
60.89
10
1
3
1
5
54.54
93.40
20190628
52,647
7,086
7.43
31,987
60.76
10
1
3
1
5
54.52
88.80
20190621
52,647
7,082
7.43
32,084
60.94
10
1
3
1
5
54.52
89.30
20190614
52,647
7,167
7.35
32,455
61.65
11
2
4
0
5
54.52
86.70
20190606
52,647
7,345
7.17
32,586
61.90
11
1
4
2
4
52.60
89.20
20190531
52,647
7,359
7.15
32,503
61.74
11
1
4
2
4
52.60
82.60
20190524
52,647
7,388
7.13
32,482
61.70
11
1
4
2
4
52.60
80.90
20190517
52,647
7,402
7.11
32,858
62.41
12
3
3
2
4
52.60
84.20
20190510
52,647
7,466
7.05
32,812
62.32
12
2
5
1
4
52.60
81.10
20190503
52,647
7,466
7.05
33,304
63.26
13
4
4
1
4
52.60
83.60
20190426
52,647
7,486
7.03
33,270
63.19
13
3
5
1
4
52.60
80.50
20190419
52,647
7,414
7.10
33,249
63.15
13
3
5
1
4
52.60
80.00
20190412
52,647
7,211
7.30
33,344
63.34
13
5
3
1
4
52.60
86.90
20190403
52,647
6,793
7.75
34,691
65.89
16
8
3
1
4
52.60
96.40
20190329
52,647
6,822
7.72
34,963
66.41
16
6
5
1
4
52.60
98.00
20190322
52,647
6,361
8.28
35,926
68.24
17
7
4
1
5
54.75
107.50
20190315
52,647
6,669
7.89
34,891
66.27
16
6
5
1
4
52.60
96.80
20190308
52,647
6,695
7.86
33,679
63.97
14
6
3
1
4
52.60
100.50
20190227
52,647
6,652
7.91
33,236
63.13
14
7
3
0
4
52.60
82.10
20190222
52,647
6,690
7.87
33,326
63.30
14
6
4
0
4
52.60
77.70
20190215
52,647
6,691
7.87
33,170
63.00
13
5
4
0
4
52.60
76.20
20190130
52,647
6,665
7.90
33,990
64.56
15
7
3
1
4
52.60
79.30
20190125
52,647
6,709
7.85
34,044
64.67
15
6
4
1
4
52.60
80.80
20190118
52,647
6,734
7.82
33,118
62.91
13
5
3
1
4
52.60
75.70
20190111
52,647
6,700
7.86
33,439
63.52
13
6
2
0
5
55.59
73.50
20190104
52,647
6,630
7.94
33,811
64.22
13
5
3
0
5
55.78
61.00
20181228
52,647
6,604
7.97
33,912
64.41
13
5
3
0
5
55.86
59.90
20181222
52,647
6,602
7.97
33,911
64.41
13
5
3
0
5
55.88
60.10
20181214
52,647
6,614
7.96
33,888
64.37
13
5
3
0
5
55.89
61.40
20181207
52,647
6,614
7.96
33,933
64.45
13
5
3
0
5
55.95
59.80
20181130
52,647
6,623
7.95
34,009
64.60
13
5
3
0
5
55.94
57.90
20181123
52,647
6,622
7.95
33,952
64.49
13
5
3
0
5
55.89
57.10
20181116
52,647
6,654
7.91
33,894
64.38
13
5
3
0
5
55.86
58.50
20181109
52,647
6,691
7.87
33,850
64.30
13
5
3
0
5
55.88
57.80
20181102
52,647
6,709
7.85
33,843
64.28
13
5
3
0
5
55.92
54.90
20181026
52,647
6,712
7.84
33,763
64.13
13
5
3
0
5
55.87
51.90
20181019
52,647
6,735
7.82
33,219
63.10
12
5
2
0
5
55.88
52.70
20181012
52,647
6,728
7.83
33,190
63.04
12
6
1
0
5
56.35
54.30
20181005
52,647
6,709
7.85
33,123
62.92
12
6
1
0
5
56.35
58.80
20180928
52,647
6,688
7.87
32,728
62.16
11
5
1
0
5
56.39
56.20
20180921
52,647
6,684
7.88
33,595
63.81
13
7
1
0
5
56.30
56.40
20180914
52,647
6,706
7.85
33,639
63.90
13
7
1
0
5
56.27
55.80
20180907
52,647
6,695
7.86
33,244
63.14
12
6
1
0
5
56.37
55.90
20180831
52,647
6,672
7.89
33,254
63.16
11
5
1
0
5
57.32
55.70
20180824
52,647
6,678
7.88
33,266
63.19
11
5
1
0
5
57.33
53.50
20180817
52,647
6,631
7.94
33,633
63.88
12
6
1
0
5
57.29
56.70
20180810
52,647
6,646
7.92
33,711
64.03
12
5
2
0
5
57.27
63.20
20180803
52,647
6,653
7.91
33,258
63.17
11
4
2
0
5
57.21
65.40
20180727
52,647
6,691
7.87
33,206
63.07
11
5
1
0
5
57.20
63.70
20180720
52,647
6,766
7.78
33,116
62.90
11
5
1
0
5
57.21
64.80
20180713
52,647
6,812
7.73
33,031
62.74
11
5
1
0
5
56.96
59.80
20180706
52,647
6,849
7.69
33,126
62.92
11
5
1
0
5
56.95
58.60
20180629
52,647
6,871
7.66
33,067
62.81
11
5
1
0
5
56.92
57.90
20180622
52,647
6,862
7.67
33,005
62.69
11
5
1
0
5
56.87
58.30
20180615
52,647
6,894
7.64
33,006
62.69
11
5
1
0
5
56.89
58.90
20180608
52,647
6,897
7.63
32,939
62.57
11
5
1
0
5
56.93
59.20
20180601
52,647
6,929
7.60
32,973
62.63
11
6
0
0
5
57.07
58.60
20180525
52,647
6,958
7.57
32,907
62.50
11
6
0
0
5
57.13
57.30
20180518
52,647
6,973
7.55
32,451
61.64
10
4
1
0
5
56.89
54.60
20180511
52,647
6,981
7.54
32,898
62.49
11
5
1
0
5
56.93
55.10
20180504
52,647
7,018
7.50
32,430
61.60
10
4
1
0
5
56.85
54.10
20180427
52,647
7,015
7.50
32,429
61.60
10
5
0
0
5
56.87
53.80
20180420
52,647
7,023
7.50
32,728
62.16
11
6
0
0
5
56.91
55.30
20180413
52,647
7,056
7.46
32,726
62.16
11
6
0
0
5
56.98
56.70
20180403
52,647
6,968
7.56
32,886
62.46
11
5
1
0
5
56.86
52.90
20180331
52,647
6,946
7.58
32,878
62.45
11
5
1
0
5
56.85
52.30
20180323
52,647
6,854
7.68
32,824
62.35
11
5
1
0
5
56.85
52.80
20180316
52,647
6,819
7.72
32,976
62.64
11
5
1
0
5
56.78
53.90
20180309
52,647
6,793
7.75
33,007
62.69
11
4
2
0
5
56.71
51.50
20180302
52,647
6,722
7.83
33,028
62.73
11
4
2
0
5
56.75
48.85
20180223
52,647
6,623
7.95
33,040
62.76
11
4
2
0
5
56.76
47.85
20180214
52,647
6,594
7.98
33,056
62.79
11
4
2
0
5
56.80
20180209
52,647
6,583
8.00
33,053
62.78
11
4
2
0
5
56.81
46.90
20180202
52,647
6,551
8.04
33,059
62.79
11
4
2
0
5
56.85
50.00
20180126
52,647
6,526
8.07
33,086
62.84
11
4
2
0
5
56.88
51.70
20180119
52,647
6,520
8.07
33,018
62.72
11
5
1
0
5
56.89
52.50
20180112
52,647
6,501
8.10
32,999
62.68
11
5
1
0
5
56.87
51.70
20180105
52,647
6,497
8.10
32,954
62.59
11
5
1
0
5
56.86
51.00
20171229
52,647
6,510
8.09
32,984
62.65
11
5
1
0
5
56.94
50.60
20171222
52,647
6,490
8.11
32,953
62.59
11
5
1
0
5
56.90
52.00
20171215
52,647
6,461
8.15
33,048
62.77
11
5
1
0
5
56.92
53.10
20171208
52,647
6,437
8.18
32,860
62.42
11
5
0
0
6
57.90
50.50
20171201
52,647
6,483
8.12
32,887
62.47
11
5
0
0
6
58.12
48.80
20171124
52,647
6,486
8.12
33,034
62.75
11
5
0
0
6
58.40
48.00
20171117
52,647
6,477
8.13
33,056
62.79
11
5
0
0
6
58.45
47.20
20171110
52,647
6,477
8.13
33,078
62.83
11
5
0
0
6
58.49
47.20
20171103
52,647
6,438
8.18
33,076
62.83
11
5
0
0
6
58.35
47.55
20171027
52,647
6,436
8.18
32,931
62.55
11
5
0
0
6
58.09
47.30
20171020
52,647
6,437
8.18
33,019
62.72
11
5
0
0
6
58.27
48.30
20171013
52,647
6,442
8.17
32,964
62.61
11
5
0
0
6
58.17
46.60
20171006
52,647
6,428
8.19
32,892
62.48
11
5
0
0
6
58.03
46.70
20170930
52,647
6,435
8.18
32,862
62.42
11
5
0
0
6
57.96
46.90
20170922
52,647
6,430
8.19
32,906
62.50
11
4
1
0
6
57.85
48.35
20170915
52,647
6,446
8.17
32,997
62.68
11
4
1
0
6
57.92
49.05
20170908
52,647
6,495
8.11
33,091
62.85
12
6
0
0
6
57.56
49.00
20170901
52,647
6,506
8.09
32,987
62.66
12
6
0
1
5
55.60
47.10
20170825
52,647
6,488
8.11
33,054
62.78
12
6
0
0
6
57.56
48.20
20170818
52,647
6,430
8.19
33,182
63.03
12
6
0
0
6
57.72
48.40
20170811
52,647
6,415
8.21
33,125
62.92
12
6
0
0
6
57.70
49.40
20170804
52,647
6,427
8.19
32,737
62.18
11
5
0
0
6
57.84
49.40
20170728
52,647
6,429
8.19
32,747
62.20
11
5
0
0
6
57.86
49.00
20170721
52,647
6,436
8.18
32,604
61.93
11
5
0
0
6
57.59
49.40
20170714
52,647
6,395
8.23
32,590
61.90
11
5
0
0
6
57.56
50.00
20170707
52,647
6,378
8.25
32,474
61.68
11
5
0
1
5
55.55
50.30
20170630
52,647
6,380
8.25
32,455
61.65
11
5
0
1
5
55.60
52.00
20170623
52,647
6,375
8.26
32,469
61.67
11
5
0
1
5
55.63
52.50
20170616
52,647
6,393
8.24
32,613
61.95
11
5
0
1
5
55.75
50.80
20170609
52,647
6,391
8.24
32,658
62.03
11
5
0
1
5
55.78
51.00
20170603
52,647
6,412
8.21
32,653
62.02
11
5
0
1
5
55.75
51.00
20170526
52,647
6,417
8.20
32,564
61.85
11
5
0
1
5
55.72
50.80
20170519
52,647
6,429
8.19
32,641
62.00
11
5
0
1
5
55.76
50.10
20170512
52,647
6,450
8.16
32,634
61.99
11
5
0
1
5
55.76
49.05
20170505
52,647
6,470
8.14
32,640
62.00
11
5
0
1
5
55.76
48.60
20170428
52,647
6,462
8.15
32,650
62.02
11
5
0
1
5
55.76
49.20
20170421
52,647
6,428
8.19
32,530
61.79
11
5
0
1
5
55.76
49.00
20170414
52,647
6,305
8.35
32,746
62.20
12
7
0
0
5
55.73
48.85
20170407
52,647
6,013
8.76
32,748
62.20
12
7
0
0
5
55.71
49.65
20170331
52,647
5,903
8.92
32,773
62.25
12
7
0
0
5
55.71
50.00
20170324
52,647
5,844
9.01
32,718
62.15
12
7
0
0
5
55.66
50.40
20170317
52,647
5,338
9.86
32,688
62.09
11
5
0
0
6
57.56
51.80
20170310
52,647
5,218
10.09
32,582
61.89
11
5
0
1
5
55.61
51.00
20170303
52,647
5,209
10.11
32,569
61.86
12
7
0
0
5
55.58
51.30
20170224
52,647
5,213
10.10
32,541
61.81
12
7
0
0
5
55.53
52.30
20170218
52,647
5,201
10.12
32,563
61.85
12
7
0
0
5
55.59
51.50
20170210
52,647
5,204
10.12
32,572
61.87
12
7
0
0
5
55.58
52.60
20170203
52,647
5,251
10.03
32,479
61.69
12
7
0
0
5
55.49
54.30
20170126
52,647
5,269
9.99
32,463
61.66
12
7
0
0
5
55.46
20170120
52,647
5,324
9.89
32,406
61.55
12
7
0
0
5
55.41
53.20
20170113
52,647
5,302
9.93
32,309
61.37
12
7
0
0
5
55.32
49.50
20170106
52,647
5,300
9.93
31,884
60.56
11
6
0
0
5
55.30
49.50
20161230
52,647
5,280
9.97
31,856
60.51
11
6
0
0
5
55.25
49.30
20161223
52,647
5,286
9.96
31,853
60.50
11
6
0
0
5
55.29
49.60
20161216
52,647
5,302
9.93
31,552
59.93
10
5
0
0
5
55.52
50.00
20161209
52,647
5,321
9.89
31,609
60.04
10
5
0
0
5
55.69
49.80
20161202
52,647
5,293
9.95
31,691
60.20
10
5
0
0
5
55.83
50.00
20161125
52,647
5,277
9.98
31,714
60.24
10
5
0
0
5
55.85
51.50
20161118
52,647
5,268
9.99
31,368
59.58
9
3
1
0
5
55.79
49.50
20161111
52,647
5,277
9.98
31,366
59.58
9
3
1
0
5
55.78
49.00
20161104
52,647
5,232
10.06
31,614
60.05
10
5
0
0
5
55.75
55.50
20161028
52,647
5,259
10.01
31,587
60.00
10
5
0
0
5
55.64
57.80
20161021
52,647
5,279
9.97
31,491
59.82
10
5
0
0
5
55.44
57.50
20161014
52,647
5,298
9.94
31,457
59.75
10
5
0
0
5
55.30
56.50
20161007
52,647
5,330
9.88
31,417
59.67
10
5
0
0
5
55.13
58.80
20160930
52,647
5,329
9.88
31,058
58.99
9
3
1
0
5
55.10
58.00
20160923
52,647
5,309
9.92
31,473
59.78
10
4
1
0
5
55.15
58.20
20160914
52,647
5,297
9.94
31,074
59.02
9
3
1
0
5
55.15
58.00
20160910
52,647
5,298
9.94
31,258
59.37
9
3
1
0
5
55.41
60.10
20160902
52,647
5,073
10.38
31,658
60.13
10
5
0
0
5
55.47
55.60
20160826
52,647
5,059
10.41
31,524
59.88
10
5
0
0
5
55.29
55.80
20160819
52,647
5,073
10.38
31,197
59.26
10
5
0
0
5
54.87
58.50
20160812
52,647
5,068
10.39
31,678
60.17
11
5
1
0
5
54.60
57.90
20160805
52,647
5,000
10.53
32,053
60.88
11
4
1
2
4
52.60
59.40
20160729
52,647
5,010
10.51
31,848
60.49
11
4
2
1
4
52.60
60.80
20160722
52,647
5,052
10.42
31,686
60.19
11
5
1
1
4
52.60
60.60
20160715
52,647
5,092
10.34
31,099
59.07
9
3
1
0
5
55.00
58.80
20160707
52,647
5,110
10.30
31,186
59.24
10
3
3
0
4
52.60
57.50
20160701
52,647
5,054
10.42
31,111
59.09
10
4
1
1
4
52.60
61.10
20160624
52,647
5,024
10.48
31,504
59.84
11
6
0
1
4
52.60
59.00
20160617
52,647
5,012
10.50
31,661
60.14
11
6
0
1
4
52.60
62.30
20160608
52,647
4,957
10.62
31,681
60.18
11
6
0
1
4
52.60
65.00
20160604
52,647
4,896
10.75
31,076
59.03
10
5
0
1
4
52.60
67.50
20160527
52,647
4,870
10.81
32,352
61.45
12
7
0
0
5
54.92
64.40
20160520
52,647
4,830
10.90
32,764
62.23
12
5
2
0
5
54.90
60.70
20160513
52,647
4,828
10.90
32,768
62.24
12
5
2
0
5
54.95
60.80
20160506
52,647
4,850
10.86
32,479
61.69
12
6
1
0
5
54.96
63.80
20160429
52,647
4,872
10.81
32,379
61.50
12
7
0
0
5
54.73
64.00
20160422
52,647
4,850
10.86
32,917
62.52
13
7
1
0
5
54.62
66.00
20160415
52,647
4,905
10.73
32,917
62.52
13
7
0
1
5
54.55
65.30
20160408
52,647
4,942
10.65
32,908
62.51
13
6
2
1
4
52.60
65.00
20160401
52,647
4,965
10.60
32,830
62.36
13
7
1
1
4
52.60
63.30
20160325
52,647
5,037
10.45
31,909
60.61
11
5
0
2
4
52.60
60.10
20160318
52,647
5,057
10.41
31,837
60.47
11
5
0
2
4
52.60
59.90
20160311
52,647
4,980
10.57
31,839
60.48
11
5
1
1
4
52.60
63.50
20160304
52,647
4,883
10.78
32,642
62.00
12
6
0
1
5
54.95
59.80
20160226
52,647
4,886
10.78
32,166
61.10
11
5
0
1
5
54.97
60.80
20160219
52,647
4,890
10.77
31,670
60.15
10
4
1
0
5
55.08
60.20
20160205
52,647
4,891
10.76
32,015
60.81
11
6
0
0
5
55.11
20160130
52,647
4,870
10.81
32,099
60.97
11
5
1
0
5
55.14
53.00
20160122
52,647
4,863
10.83
32,490
61.71
12
6
1
0
5
55.05
51.10
20160115
52,647
4,870
10.81
32,492
61.72
12
6
0
1
5
54.86
49.10
20160108
52,647
4,906
10.73
32,465
61.66
12
6
0
1
5
54.71
54.70
20151231
52,647
4,909
10.72
32,857
62.41
13
7
1
0
5
54.62
55.20
20151225
52,647
4,909
10.72
33,002
62.68
13
7
1
0
5
54.93
56.50
20151218
52,647
4,905
10.73
33,152
62.97
13
7
1
0
5
55.17
58.50
20151211
52,647
4,961
10.61
33,095
62.86
13
6
2
0
5
55.12
58.20
20151204
52,647
4,951
10.63
32,652
62.02
12
6
1
0
5
55.22
55.90
20151127
52,647
4,971
10.59
32,415
61.57
11
4
1
1
5
55.25
56.40
20151120
52,647
5,008
10.51
32,018
60.82
10
3
1
1
5
55.26
56.40
20151113
52,647
5,018
10.49
31,990
60.76
10
3
1
1
5
55.20
54.90
20151106
52,647
5,075
10.37
32,131
61.03
10
3
1
1
5
55.37
48.50
20151030
52,647
5,082
10.36
32,522
61.77
11
4
2
0
5
55.40
43.50
20151023
52,647
5,086
10.35
32,295
61.34
10
3
1
1
5
55.41
43.85
20151016
52,647
5,087
10.35
32,112
60.99
10
3
2
0
5
55.42
43.70
20151008
52,647
5,106
10.31
32,065
60.91
10
3
2
0
5
55.33
43.05
20151002
52,647
5,120
10.28
32,051
60.88
10
3
2
0
5
55.30
44.95
20150925
52,647
5,106
10.31
32,021
60.82
10
3
2
0
5
55.24
44.00
20150918
52,647
5,093
10.34
32,434
61.61
11
4
2
0
5
55.31
41.00
20150911
52,647
5,105
10.31
32,426
61.59
11
4
2
0
5
55.27
40.35
20150904
52,647
5,120
10.28
32,026
60.83
10
3
2
0
5
55.19
38.50
20150828
52,647
5,097
10.33
32,127
61.02
10
3
2
0
5
55.39
36.95
20150821
52,647
5,066
10.39
33,092
62.86
12
5
2
0
5
55.48
38.50
20150814
52,647
5,093
10.34
32,635
61.99
11
4
2
0
5
55.41
42.00
20150807
52,647
5,073
10.38
33,182
63.03
12
5
2
0
5
55.41
38.85
20150731
52,647
5,035
10.46
33,883
64.36
12
3
3
0
6
57.75
39.70
20150724
52,647
5,030
10.47
33,950
64.49
12
3
3
0
6
57.87
43.00
20150717
52,647
5,035
10.46
33,961
64.51
12
3
3
0
6
57.89
45.15
20150709
52,647
5,036
10.45
33,993
64.57
12
3
3
0
6
57.84
42.25
20150703
52,647
5,064
10.40
33,991
64.56
12
3
3
0
6
57.81
46.35
20150626
52,647
5,096
10.33
33,975
64.53
12
3
3
0
6
57.67
44.55
20150618
52,647
5,112
10.30
34,008
64.60
12
3
3
0
6
57.65
41.95
20150612
52,647
5,113
10.30
33,925
64.44
12
3
3
0
6
57.63
43.35
20150605
52,647
5,121
10.28
33,947
64.48
12
3
3
0
6
57.52
45.45
20150529
52,647
5,116
10.29
34,003
64.59
12
3
2
1
6
57.65
47.80
20150522
52,647
5,126
10.27
33,960
64.50
12
3
3
0
6
57.35
46.85
20150515
52,647
5,128
10.27
33,932
64.45
12
3
3
0
6
57.32
45.50
20150508
52,647
5,155
10.21
33,980
64.54
12
3
2
1
6
57.34
46.60
20150430
52,647
5,182
10.16
33,937
64.46
12
2
4
0
6
57.28
45.55
2015-03
52,647
5,247
10.03
34,289
65.13
14
4
5
1
4
52.60
43.75
2015-02
52,647
5,352
9.84
34,220
65.00
13
4
2
3
4
52.60
45.75
2015-01
52,580
4,876
10.78
38,259
72.76
11
2
3
1
5
65.06
44.80
2014-12
42,550
4,659
9.13
28,692
67.43
10
2
3
0
5
59.94
50.80
2014-11
42,495
4,667
9.11
28,709
67.56
10
2
2
1
5
59.73
47.05
2014-10
42,355
4,675
9.06
27,854
65.76
9
2
1
1
5
59.57
50.90
2014-09
42,350
4,751
8.91
28,806
68.02
11
4
2
0
5
60.05
61.40
2014-08
42,350
4,805
8.81
28,219
66.63
11
6
0
0
5
60.01
68.20
2014-07
42,350
4,795
8.83
28,253
66.71
11
5
1
1
4
57.17
74.00
2014-06
42,144
4,392
9.60
29,325
69.58
10
3
1
1
5
62.35
80.20
2014-05
41,855
4,100
10.21
30,617
73.15
10
3
1
0
6
67.69
2014-04
41,855
4,277
9.79
30,201
72.16
9
2
1
1
5
65.51
59.00
2014-03
41,844
4,206
9.95
30,671
73.30
11
4
1
2
4
62.71
58.60
2014-02
41,844
4,410
9.49
29,769
71.14
9
2
0
3
4
62.71
38.20
2014-01
41,844
4,427
9.45
29,685
70.94
9
2
2
1
4
62.71
35.40
2013-12
41,844
4,402
9.51
30,087
71.90
10
3
1
2
4
62.71
37.60
2013-11
41,844
4,456
9.39
31,699
75.75
11
4
1
1
5
67.59
37.65
2013-10
41,830
4,507
9.28
31,093
74.33
10
4
0
1
5
67.62
38.20
2013-09
41,813
4,395
9.51
30,854
73.79
10
4
1
0
5
67.65
41.30
2013-08
41,778
4,407
9.48
31,305
74.93
11
5
1
0
5
67.70
37.75
2013-07
41,778
4,454
9.38
30,763
73.63
9
2
2
0
5
67.70
38.80
2013-06
41,645
4,481
9.29
30,839
74.05
9
2
2
0
5
67.92
39.80
2013-05
41,531
4,504
9.22
30,876
74.34
9
2
1
1
5
68.10
41.10
2013-04
41,531
4,548
9.13
30,851
74.28
9
2
2
0
5
68.10
40.90
2013-03
41,531
4,555
9.12
30,884
74.36
9
2
1
1
5
68.10
42.15
2013-02
41,514
4,620
8.99
30,765
74.11
9
2
2
0
5
68.13
40.20
2013-01
41,514
4,618
8.99
30,740
74.05
9
2
2
0
5
68.13
41.45
2012-12
41,498
4,620
8.98
30,780
74.17
9
2
2
0
5
68.16
42.60
2012-11
41,479
4,623
8.97
30,768
74.18
9
1
3
0
5
68.20
40.55
2012-10
41,472
4,626
8.97
30,849
74.39
9
2
1
1
5
68.21
40.50
2012-09
41,438
4,628
8.95
31,005
74.82
9
2
1
0
6
70.71
47.25
2012-08
41,438
4,659
8.89
31,247
75.41
9
1
2
0
6
70.90
45.20
2012-07
41,438
4,641
8.93
31,085
75.01
9
2
1
0
6
70.90
49.25
2012-06
41,207
4,611
8.94
30,817
74.79
7
2
1
0
4
70.75
39.70
2012-05
40,768
4,517
9.03
31,143
76.39
5
1
0
1
3
73.14
39.00
2012-04
33,388
4,508
7.41
23,733
71.08
5
1
1
0
3
67.20
49.60
2012-03
33,388
4,511
7.40
23,565
70.58
5
2
0
0
3
67.20
56.10
2012-02
33,388
4,791
6.97
22,952
68.74
4
1
0
0
3
67.21
38.55
2012-01
33,388
4,798
6.96
22,440
67.21
3
0
0
0
3
67.21
31.90
2011-12
33,388
4,846
6.89
22,440
67.21
3
0
0
0
3
67.21
26.65
2011-11
33,388
4,869
6.86
22,440
67.21
3
0
0
0
3
67.21
27.70
2011-10
33,388
4,915
6.79
22,840
68.41
4
1
0
0
3
67.21
31.80
2011-09
33,388
4,942
6.76
22,840
68.41
4
1
0
0
3
67.21
26.70
2011-08
33,388
4,996
6.68
22,850
68.44
4
1
0
0
3
67.21
24.55
2011-07
33,388
5,031
6.64
22,908
68.61
4
1
0
0
3
67.38
25.60
2011-06
33,388
5,079
6.57
23,402
70.09
5
2
0
0
3
67.38
20.10
2011-05
33,388
5,100
6.55
23,439
70.20
5
2
0
0
3
67.38
20.20
2011-04
33,388
5,093
6.56
23,454
70.25
5
2
0
0
3
67.39
24.95
2011-03
33,388
5,146
6.49
23,505
70.40
5
2
0
0
3
67.39
22.35
2011-02
33,388
5,186
6.44
23,549
70.53
5
1
1
0
3
67.39
20.40
2011-01
33,388
5,201
6.42
23,549
70.53
5
1
1
0
3
67.39
2010-12
33,388
5,241
6.37
23,549
70.53
5
1
1
0
3
67.39
20.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
98.20
95.50
102.50
95.20
-2.70
98.72
1,986
-
2019-11
98.30
98.20
102.00
94.60
0.00
97.86
4,711
8.95
2019-10
95.20
98.20
105.50
94.60
2.50
98.73
9,273
17.61
2019-09
105.00
95.70
105.50
94.50
-9.30
97.92
9,392
17.84
2019-08
94.00
105.00
110.50
88.60
12.00
95.96
25,831
49.06
2019-07
89.70
93.70
98.00
86.70
4.90
90.67
11,987
22.77
2019-06
82.40
88.80
91.00
81.40
6.20
87.51
9,740
18.50
2019-05
83.60
82.60
87.70
77.30
-1.20
82.54
9,922
18.85
2019-04
99.40
83.80
99.40
79.90
-14.20
85.40
19,035
36.16
2019-03
83.10
98.00
114.50
82.70
15.90
99.62
60,196
114.34
2019-02
80.50
82.10
86.30
75.30
2.80
79.63
13,065
24.82
2019-01
60.20
79.30
84.30
58.60
19.40
74.14
33,911
64.41
2018-12
58.80
59.90
63.00
58.20
2.00
60.13
3,208
6.09
2018-11
52.50
57.90
61.80
52.10
5.40
57.91
4,529
8.60
2018-10
56.40
52.50
63.00
51.00
-4.70
55.10
5,215
9.90
2018-09
55.60
56.20
57.90
53.60
0.50
55.58
1,690
3.21
2018-08
62.80
55.70
66.30
53.50
-5.40
58.93
4,298
8.16
2018-07
58.20
63.20
68.10
57.70
5.30
61.44
6,805
12.93
2018-06
58.80
57.90
61.00
57.00
-0.40
58.55
4,371
8.30
2018-05
55.00
58.30
59.10
53.00
3.50
55.86
3,868
7.35
2018-04
52.70
54.80
61.00
52.00
2.50
55.07
7,522
14.29
2018-03
48.05
52.30
56.80
48.00
3.50
52.18
11,478
21.80
2018-02
50.20
48.80
51.30
45.60
-1.30
48.27
3,098
5.88
2018-01
51.20
50.10
53.40
49.85
-0.50
51.65
3,306
6.28
2017-12
49.10
50.60
55.40
48.65
1.80
51.29
8,659
16.45
2017-11
47.10
48.80
49.15
46.30
1.70
47.43
8,544
16.23
2017-10
46.90
47.10
49.60
46.30
0.20
47.06
4,350
8.26
2017-09
47.05
46.90
49.80
46.10
0.10
47.97
5,825
11.06
2017-08
48.60
46.80
50.10
46.55
-0.90
48.42
9,480
18.01
2017-07
52.20
48.60
52.20
48.50
-3.40
49.92
3,378
6.42
2017-06
51.70
52.00
54.60
50.00
1.10
51.46
10,941
20.78
2017-05
49.20
50.90
52.00
46.50
1.70
49.24
2,474
4.70
2017-04
50.00
49.20
50.20
48.20
-0.80
49.14
636
1.21
2017-03
52.30
50.00
52.80
49.00
-2.30
51.09
1,596
3.03
2017-02
53.10
52.30
54.80
50.50
-1.40
52.62
1,691
3.21
2017-01
49.60
53.70
53.90
49.10
4.40
50.58
1,829
3.47
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2002 中鋼
23.40▽-0.05
2006 東和鋼鐵
22.65±0.00
2007 燁興
4.15△0.01
2008 高興昌
12.35±0.00
2009 第一銅
9.10▽-0.03
2010 春源
10.15±0.00
2012 春雨
19.60△0.05
2013 中鋼構
24.40△0.05
2014 中鴻
9.69▽-0.04
2015 豐興
53.40▽-0.80
2017 官田鋼
6.67△0.03
2020 美亞
15.35△0.05
2022 聚亨
5.06±0.00
2023 燁輝
9.25△0.02
2024 志聯
11.20▽-0.05
2025 千興
2.24△0.01
2027 大成鋼
30.70△0.90
2028 威致
9.19±0.00
2029 盛餘
19.55▽-0.20
2030 彰源
12.15±0.00
2031 新光鋼
28.35△0.35
2032 新鋼
9.14▽-0.01
2033 佳大
9.11△0.03
2034 允強
25.90▽-0.05
2038 海光
7.11▽-0.02
2069 運錩
19.05△0.15
3004 豐達科
95.50▽-3.50
5007 三星
50.80▽-0.20
5538 東明-KY
31.85△0.15
9958 世紀鋼
71.00▽-0.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。